Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 16:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.09.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.08.199606.09.1996
10.09.199609.10.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00160,00
A & A BRNOBAAAANDACZ00090783412 963,902 967,200,002 963,902 967,202265 222581,404 420,00
ABATIS PRAHABAAAVIKOCS000502215143,0043,000,0043,0043,001460242,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803275,00280,00+8,00275,00300,008324 495175,20540,30
ADOKA KVBAASTMONCS0005042654-5,000065,00117,00
ADOSABAACADRCZ00082062570,000090,00155,00
AERO HOLDING PRAHABAAAEROCS0005002864146,20146,00-4,00146,00151,701 564231 60084,80172,90
AGB IF IIBFAAGBIFCZ000802620066,1056,10-7,0056,1066,1062235 67557,30559,60
AGRA PŘELOUČBAAAGRACS000502726769,0069,000,0069,0069,00453 10539,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408115,00114,900,00110,00115,001 075122 46388,90180,90
AGRODAT PRAHABAAAGRODCZ0009063855-10,000077,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745041,0041,00-4,0041,0041,00281 14841,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-2,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602144,50146,00-8,00144,50146,009613 97146,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+3,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000063,60450,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000059,70174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00135,00-10,00135,00150,0032844 49650,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065926,0026,000,0026,0026,001436423,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+6,000038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357256,50275,00-3,00256,50275,004010 445181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,00153,10
AGRO-TEXBAAAGRTACZ0009068854-5,000072,60270,00
AGS JIČÍNBAAAGRJICZ0005083659147,50155,00+6,00147,50155,007110 69091,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS00082015540,0000110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000+2,000092,10500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00147,00
ALIACHEMBAASYNTHCZ0005091959461,20451,00-3,00441,00482,00724328 964367,60811,50
ALIBONA LITOVELBAAALIBOCS000843106052,5052,50-5,0052,5052,50210549,0082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50200,00
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,00812 000565,001 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+5,0000120,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-4,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+10,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,00100,000,00100,00100,00202 00086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957346,00346,000,00346,00346,002692208,00357,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151183,00183,00+5,00183,00183,0010018 300139,30248,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,0028,00+8,0028,0028,001805 04012,00134,20
ARMABETON PRAHABAAARMABCZ0005006353481,70490,00-2,00481,70490,004923 803435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,0047,00-1,0047,0047,002094024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951+3,000098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 310,001 292,60+1,001 292,601 310,007192 123976,201 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-1,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+8,0000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS0005037068171,00171,00-3,00171,00171,0061 026142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-2,000053,50100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+10,000081,00135,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955562,6062,60-4,0062,6062,601381443,0082,00
AVIABAAAVIACS0005020759275,50276,10+3,00275,50276,1029982 400189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455+6,000062,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-9,000029,20203,50
A+A FINANCEBFAAAINFCZ0008005204190,00190,000,00190,00190,00407 60071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559145,00145,00+7,00145,00145,003435135,00450,00
BALNEA PRAHABAABALNECS000843766133,5034,00-1,0033,5034,00361 20729,50157,50
BALNEA PRAHABABBALNECZ00090834080,00002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,201 207,400,001 207,201 207,40204246 2861 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756171,00180,00-9,00171,00180,00345 904123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30250,00
BASK ROUDNICE N.L.BAABASKCS0008423760828,20828,20-1,00828,20828,20119 110624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405231,5031,50-7,0031,5031,50421 32327,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905569,5069,50-5,0069,5069,50320967,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115562,8065,60-5,0061,0065,60422 61527,0093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058105,00105,00+3,00105,00105,0010010 50090,50280,80
BENZINA PRAHABAABENZACZ0005106641-5,0000608,701 066,60
BERGER BOHEMIABAANSILCS0005023456+10,0000134,10684,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+2,000069,80264,00
BETA OLOMOUCBAABETAOCS0008429155+3,000086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS00050179531 127,001 144,00+9,001 127,001 144,00254288 536665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559166,50166,50-2,00166,50166,502333124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052278,30278,300,00278,30278,30383559,00390,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462773,00820,000,00773,00820,0032 366484,20959,80
BMTBAABMTBOCS0005030758+2,000022,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00123,50
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607180,80170,00+1,00170,00180,8040170 497107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 196,003 196,00-4,003 196,003 196,0039 5882 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506181,60176,40-5,00175,10183,1016129 052180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-4,000035,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,000095,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+2,000081,00449,30
BOPOBAABOPOCZ0005091157119,00115,00+7,00115,00119,0016719 40598,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00500,00
BOTASBAABOTANCS00084149590,000029,40188,00
BP PROJEKTBAABPRVMCS0008433751220,00220,00-8,00220,00220,0091 980201,20599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150202,00202,000,00202,00202,0081 616137,00620,00
BRANO-ATESOBAAATESOCS0005012350+10,0000321,00702,50
BRISK TÁBORBAABRITACZ0005074856+14,000085,70330,00
BRISTOLBAABRISTCZ0009062352323,00323,000,00323,00323,001323215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+5,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,0077,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452386,00388,60-9,00386,00388,603011 645314,50750,30
BVV BRNOBAABVVCS00084128544 214,004 288,00+3,004 214,004 288,001355 3922 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS000842975930,0030,000,0030,0030,00618030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400939,1039,10+2,0039,1039,10973 79338,20106,40
B.G.M.HOLDING PRHBFAPRVZECZ000801400835,0041,00+1,0035,0041,002057 89838,00111,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-4,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+2,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536148,0048,00+2,0048,0048,001048046,00130,00
CEMBRIT MORAVIABAAEZACS000843015350,0050,00-9,0050,0050,00402 00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209215,50215,50+3,00215,50215,5081 724142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454933,20925,000,00925,00933,203431 614686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356115,00115,00-3,00115,00115,00557545,00181,00
CENTEX BRNOBAAMORCNCZ0009050555-6,000051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-3,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000260,00417,00
CERAM ČENOVBAAMLYOLCS000842115239,5039,50-4,0039,5039,50415839,0095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,0000153,50449,90
CIDEM HRANICEBAACIDEMCS0008418166-10,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000028,00165,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,0051,000,0051,0051,00630644,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+4,00100,00100,0031031 00079,00100,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+3,0033,0033,00401 32031,5076,00
CINEMART PRAHABAALUCERCS0008437851-10,0000383,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157-3,0000170,00382,50
COLORLAKBAACOLLKCZ0005088658155,00155,10-2,00152,50155,10172 625126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201309,50292,00+6,00292,00309,5010030 25067,00302,50
CONCORDIA LESOVBAACONLECZ0005105254238,00238,00-5,00238,00238,004952180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00225,00
CONSUS IFBFACONINCZ000802830589,0089,00-38,0089,0089,003 370299 93069,201 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456186,50186,50-5,00186,50186,502373131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,0028,00+3,0027,5028,001403 91023,50114,20
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250608,00574,00-4,00574,00608,0010963 456497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS00084323570,0000264,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+7,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,508,500,008,508,50272306,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258119,50121,00-1,00119,50121,00172 03593,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652123,00122,00-1,00122,00123,00283 42439,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000041,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+4,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000096,00683,80
CUKROVAR VRBÁTKYBAACUKRYCS0008417358121,00121,000,00121,00121,00182 17834,00121,00
CUKROVAR VYŠKOVBAACUKRVCS000846326120,0020,000,0020,0020,001530011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558220,00200,00+7,00200,00220,00234 900190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695396,3096,30-5,0096,3096,30219353,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156808,20860,00+5,00808,20860,009378 451604,501 100,00
CZ 92/91BAAHYBLECZ0005086157-2,000058,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703347,00340,00+3,00340,00347,0010837 05637,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340658,0058,00-5,0058,0058,00201 16030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408690,00690,00-1,00690,00690,003020 700171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0049,00
ČEDOKBAACEDOKCZ0009036356190,00190,000,00190,00190,00163 040155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 820,001 840,00+5,001 820,001 840,0023 6601 614,103 708,40
ČEPROBAACEPRCZ00090784080,0000697,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000046,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,00172,10-1,00170,00180,0041874 483152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556955,00905,00+7,00905,00992,50123119 278721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 805,003 598,00-1,003 598,003 900,0033125 9243 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801336,80340,000,00335,00340,001 945657 745156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000074,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 524,201 526,10-1,001 522,601 530,006193 009940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+5,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695659,0059,00-6,0059,0059,00251 47550,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-10,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653322,50322,50+1,00322,50322,50113 548318,00676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 765,003 782,00+1,003 765,003 800,0033124 8861 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-1,0000157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-9,000043,00164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457152,00152,00+5,00152,00152,0040060 80050,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340496,0096,000,0096,0096,00403 84069,70306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 587,501 600,00+2,001 587,501 634,002337 0101 186,001 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 276,501 300,000,001 276,501 300,001620 5651 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409141,60143,20-7,00140,10143,208211 597122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741217,60224,70+3,00217,60230,00898200 908172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,0052,00-4,0052,0052,00420847,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645583,1081,40-7,0081,2083,10504 12080,20260,80
ČEZ PRAHABABCEZCZ0005104950908,60908,000,00864,50920,00515469 777772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 038,10991,000,00989,601 050,00528547 742884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559107,50105,00-8,00105,00107,50757 98895,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750111,00115,000,00111,00115,00202 260103,80200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-2,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+9,000034,50105,00
ČKD HRONOVBAACKDHRCZ000509365888,0088,00+10,0088,0088,00121 05656,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+8,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS000500805173,5073,50-8,0073,5073,50161 17667,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-5,0000195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765395,00382,10-3,00371,50395,301 273497 029120,00414,60
ČKD SLANÝBAACKDSCS0005008150237,50222,20+2,00222,20237,507817 88248,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 253,003 512,10-3,003 253,003 540,0034116 7512 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550321,50321,40+6,00321,40321,6024679 085150,30379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,5062,50-2,0062,5062,501479 18846,00246,80
ČSAD BENEŠOVBAACADBECZ0008207354+5,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,000,0060,0060,00563 36033,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156+4,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356107,50110,60+3,00107,50110,6021623 55550,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835270,0070,00+2,0070,0070,00634 41041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725581,1081,10-5,0081,1081,101297372,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS0008200853+2,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS0008200952+8,000038,10101,20
ČSAD KLADNOBAACADKDCZ0008207750-10,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-9,000047,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000070,00230,00
ČSAD OSTRAVABAACADOSCS00082005560,0000107,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50159,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+9,000069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+4,000061,0099,00
ČSAD TŘINECBAACADCTCS000820065557,1057,10-5,0057,1057,101057155,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS000820486390,0090,00+6,0090,0090,00181 62053,00300,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752181,50181,50-5,00181,50181,50285 082135,00350,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000058,0078,70
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000165,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364+2,0000114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258254,30264,00+8,00254,30264,00471122 297153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+10,000052,6092,50
DAS PŘÍBRAMBAADASCZ000842465255,6055,600,0055,6055,60452 50245,0090,00
DENTAL PRAHABAADENTACZ0005104257270,00270,000,00270,00270,002540245,50977,20
DERMACOLBAADERMACZ0009041653211,00211,000,00211,00211,002422196,201 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+1,000062,00830,00
DEW-H PRAHABFACRCIFCZ0008025640215,00219,000,00212,50219,00897193 482214,10589,20
DEZABAADEZACS00084140582 228,802 384,90+1,002 228,802 384,902047 2771 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657130,00130,00+6,00130,00130,00293 770100,20309,20
DIOPTRA TURNOVBAADIOPTCZ0005099259+3,000068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904343,10350,10-5,00343,10350,1072 437338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455150,00150,00-8,00150,00150,00182 70079,901 000,00
DOAGRABAAZZNDOCS0008444352110,00110,000,00110,00110,005550103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150195,00195,000,00195,00195,00295 655146,001 533,50
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+10,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856190,00190,00-5,00190,00190,0071 330172,60510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000051,50145,00
DOPLA PAPBAAPAPCS00050231591 092,001 092,00+10,001 092,001 092,0066 552613,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-2,000052,70305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459271,10285,10-2,00271,10285,1041 112261,50813,10
DOSTAV PRAHABAADOSTACS00050223670,000057,50323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915162,6062,60-2,0062,6062,601275129,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000042,00130,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+4,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ000842935456,6056,600,0056,6056,601479227,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750270,70270,70-2,00270,70270,70112 978260,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 001,001 001,00+9,001 001,001 001,006060 060299,501 001,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,0036,10+4,0034,0036,102247 91025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605183,0086,00+10,0076,0086,00917 58370,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,000081,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565428,5028,50-5,0028,5028,50461 31128,5082,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+4,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555+9,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000038,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 005,001 600,00
ECOTRADEBAAKOSPNCZ000510095876,0076,00-5,0076,0076,00430476,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ000800770589,0089,000,0089,0089,00201 78085,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815527,3027,30-3,0027,3027,3038227,3045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000155,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 250,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-10,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00103,50
EKOFOND BRNOBFAEKOFOCZ000801990855,0055,00-8,0055,0055,00603 30055,00135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+10,000021,00180,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000031,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+5,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000051,30225,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+8,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151568,90568,90+4,00568,90568,902514 223498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,00002 785,004 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+2,0000276,501 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345065,4065,20-9,0065,2065,401097 11818,0075,10
ELITE VARSNDORFBAAELITECZ000509095165,0065,00+2,0065,0065,001384552,50143,20
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754370,00370,000,00370,00370,0062 220297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,10120,100,00120,10120,10303 603100,10380,00
ENERGOAQUABAAENRGACS0008419750100,00104,00+7,00100,00104,00202 05677,80163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653703,50703,50-1,00703,50703,5064 221682,501 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
ERGON PRAHABAAERGONCZ0009055851+2,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156475,00475,00-5,00475,00475,0062 850408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-10,000019,00170,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228541 373,101 500,00-2,001 373,101 500,0079 739882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ000841165921,0021,000,0021,0021,00153153,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 266,603 266,60-6,003 266,603 266,6026 5332 892,503 726,00
FAGRONBAATAMDACZ0008461209132,00132,00+5,00132,00132,00536 99677,50156,00
FALCON MIMOŇBAAMITONCZ000510085981,0081,000,0081,0081,00432466,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256898,00950,000,00898,00950,001110 190805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS000504136797,0097,00-1,0097,0097,00658279,00219,30
FERONA PRAHABAAFERONCS0005019652133,00133,000,00133,00133,00658 645111,10208,50
FEROX DĚČÍNBAAFEROXCS000500336757,0057,00-5,0057,0057,00317150,00115,00
FERROMET PRAHABAAFERROCS00084120600,0000361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805046,0046,00-2,0046,0046,00941441,00105,00
FEZKO SERVISBAAFEZKOCS0005037456139,00139,00-5,00139,00139,00141 946121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001108,10105,00+8,00105,00108,1011412 31495,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406152,00152,00-5,00152,00152,00152 280146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+3,0000162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00345,00
FORMBAAFORMCS000501125349,5049,50+8,0049,5049,501259441,0075,00
FORMTRADE BRNOBAAFORMTCZ0005095950+1,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580940,0037,00+5,0037,0040,001104 37032,20368,00
FOSFABAAFOSFACZ0005091454123,00123,00-5,00123,00123,002246102,50524,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052185,00190,00-6,00185,00190,00285 25082,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-2,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00526,00
FRUTA MODŘICEBAAFRUTACZ0005085654210,00210,00+5,00210,00210,002420127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265173,0073,000,0073,0073,00604 38048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000053,30181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000038,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300033,5031,60-1,0031,6035,00742 45333,10201,70
GALA PROSTĚJOVBAAGALACZ000508825262,1062,50-9,0062,1062,50724 47262,10261,10
GALANT MIKULOVBAAGALANCZ0005088351164,10164,10+2,00164,10164,10284 59583,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350482,50482,50+2,00482,50482,5073 378394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863172,50172,50-5,00172,50172,503518132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00114,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255531,00550,00-6,00521,10550,004222 662159,001 199,30
GEODÉZIEBAAGOELICS0008423059688,00810,00+2,00688,00810,004031 180206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665564,0064,000,0064,0064,00322 04853,10179,10
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554136,00136,00-10,00136,00136,008511 56065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000035,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000052,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-9,0000523,00865,20
GMR SKUTEČBAAGASMECZ0005078550195,60195,60-7,00195,60195,601196189,101 105,20
GMS PRAHABAAGMSCS0008436358+10,000020,00200,00
GMS PRAHABABGMSCS0009026463-7,0000167,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+1,0000104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+16,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00149,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+5,0000220,70499,50
GRANABAAZZNPICZ00090690500,0000129,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054350,00350,00+6,00350,00350,00134 550327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259370,00370,000,00370,00370,001370105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000061,00206,00
GREIF CRBAAVLEERCS0005038652280,00280,00-9,00280,00280,001280159,50370,00
GRENA VESELÍ N.L.BAALUZANCS000503715993,5093,50+1,0093,5093,50328181,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552166,70166,70-1,00166,70166,7061 000105,30340,20
GUMOTEXBAAGUMOTCZ0005086751203,00203,00-9,00203,00203,00183 654155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+5,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+8,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265176,0076,000,0076,0076,00604 56051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-2,000095,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000145,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708244,90230,100,00230,10250,00475116 113244,20672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-10,0000258,60650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204227,00227,00-10,00227,00227,004908227,00930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402240,00240,000,00240,00240,00102 400240,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105242,80237,00-1,00231,00243,60867208 000239,90721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-3,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915160,0060,00-3,0060,0060,001237 38049,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752341,50355,10+1,00331,50355,103110 745259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058254,00270,00+1,00254,00270,00287 272145,00280,00
HMZ BRUNTÁLBAAHMZCZ000509605766,5066,500,0066,5066,50221 46360,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953967,50967,500,00967,50967,502524 188788,101 455,00
HOLCIM ČESKOBAACEVAPCZ0008419256527,50534,90+1,00527,50534,908444 384401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951747,50747,50-5,00747,50747,5053 738590,001 025,00
HOME PRAHABAAHOMECS0005022565300,00300,00+2,00300,00300,004012 00082,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955676,5076,50-2,0076,5076,50323076,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452230,50230,500,00230,50230,5071 614207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851330,00314,000,00314,00333,0010233 604318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855160,00160,000,00160,00160,006960100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258525,00525,00-2,00525,00525,0021 050366,00710,00
HOTEL PALACE OVABAAPALAOCS000843515268,1068,10-4,0068,1068,10427254,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354195,50201,10-1,00195,50201,103592189,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554189,00166,000,00166,00189,006912 69095,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853427,50427,50-5,00427,50427,501428405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853285,00285,00-5,00285,00285,002570282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000157,70320,00
HRADECKÝ FONDBFAHRADECZ0008027901+1,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375886,0086,00+9,0086,0086,00161 37668,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558131,00131,00+5,00131,00131,0010814 14883,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965649,00649,00+6,00649,00649,001811 682260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ0008441805+1,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+6,0000104,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 370,002 365,00-2,002 365,002 370,001740 2651 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+5,0000145,50371,00
CHEMOFONDBFACHEMFCZ0009092409-2,0000188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 325,001 321,000,001 287,501 325,00303401 067936,901 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155466,30466,30-5,00466,30466,3052 332239,00545,00
CHEPOS BRNOBAACHEPOCS00050287520,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ000906175040,5042,10-5,0040,5042,102148 70730,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985052,5052,50-4,0052,5052,50210531,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955365,0065,000,0065,0065,00342 21058,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+180,000081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000197,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+6,000028,1073,30
ICEC ŠLAPANICEBAASLAPACZ000509015954,0054,00-2,0054,0054,00251 35045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000037,0082,90
IDEAL STANDARDBAAKEZTECS0008417069+9,000048,50375,00
IF AB-UNIFONDBFAABUNICZ000800720079,0079,00-2,0079,0079,00755371,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301810,80775,60-1,00762,80810,80174139 438801,301 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720138,1038,100,0038,1038,101557234,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-7,000042,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+5,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907685,00696,00+1,00685,00696,0074 850627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690577,0077,00-5,0077,0077,00151 15577,00215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0059,00-8,0050,0059,0071535 84037,00171,70
IF METALLBFAIFMETCZ0008004009116,00116,00+10,00116,00116,00101 16087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103564,00590,00+4,00562,50590,0010157 759522,601 469,70
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00+4,00100,00100,0013013 00074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620244,0044,00-6,0044,0044,001774844,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307140,00140,00+9,00140,00140,00192 66030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000039,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000365,00926,90
IFER IFBFAIFEKRCZ0008024940+5,0000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790265,0065,00-2,0065,0065,00452 92559,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235582,0082,000,0082,0082,001082066,80171,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0060,000,0056,2060,001 26174 97638,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206146,10146,20+9,00143,10146,2015021 86766,90750,00
ILBAU LIBERECBAASILLICS0008461158-7,000035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956191,00191,00+1,00191,00191,00112 101128,00772,50
IMO CHOMUTOVBAAMASCHCS000845996233,0033,00+2,0033,0033,00826425,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354270,00270,000,00270,00270,003810266,50970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000173,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855650,00650,00-1,00650,00650,0042 600381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057-1,0000236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050+10,0000139,101 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000600,002 640,50
INOVA PRAHABAAINOVACZ0005083154-5,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000052,30155,00
INSPEKTABAAINSPECZ00084129540,0000815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+1,0000106,00361,80
INTERGEOBAAINGEOCS0008441150+9,000029,50161,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001292,50300,000,00292,50300,0092 663165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757222,00222,00+10,00222,00222,002444181,00657,10
INTERIER PRAHABAAINTPRCZ000508545652,5052,50-2,0052,5052,501578843,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880371,1071,10-7,0071,1071,10251 77862,60144,60
INTERSIGMA IF PHABFAINSGCZ0008010501+6,000016,20132,70
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+3,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+2,000048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+5,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906180,00180,00-9,00180,00180,0011220 16070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854299,10300,00+1,00298,60300,001 248373 981208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,00701,00-2,00700,00710,00906634 832561,201 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+4,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851646,00646,000,00646,00646,00127 752646,001 570,00
IPS SKANSKABAAIPSCZ00051101553 240,503 227,800,003 227,803 240,50722 6071 924,203 338,80
ITEC GROUPBAAELTONCZ000502695592,0092,00+7,0092,0092,0014213 06435,5092,00
IVAX - CRBAAGALENCZ0005096859986,10985,000,00985,00986,105150 279950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+2,000041,0065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301162,50162,00-1,00150,20165,0039663 301126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000062,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151-1,0000103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095047,5050,00-1,0047,5050,001259546,50150,00
JÁCHYMOV PMBAALAZJACS0008446753+13,0000192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657193,00200,00+1,00193,00200,00326 316131,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,0000218,201 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953192,00226,00+4,00192,00226,0017538 682191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000028,0070,00
JATKY PLZEŇBAAJATKACS000844695148,5053,00+5,0048,5053,00241 22739,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 265,902 400,00-2,002 265,902 400,00920 5271 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959174,00174,000,00174,00174,00152 610163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+10,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-4,0000119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 339,002 350,00+6,002 339,002 350,00921 106950,502 429,20
JEMČA JEMNICEBAAJEMCACS0008416459+3,0000601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000263,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559+10,000087,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465876,0076,00-4,0076,0076,00645672,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158193,50193,000,00193,00193,506312 17466,00281,10
JIHLAVANBAAJIHLACS0005030964-9,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-10,000073,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000056,60244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,10600,10+5,00600,10600,1042 400350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,50400,50+9,00400,50400,5015562 078180,00531,20
JIHOSTROJBAAJIHSTCS0005036367+10,0000100,10320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302104,00104,00+9,00104,00104,00282 91266,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302370,00370,000,00370,00370,0041 480166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255-10,0000183,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895571,0070,00-5,0070,0072,00815 76369,30226,90
JITONA SOBĚSLAVBAAJITONCZ000509965590,0090,00-4,0090,0090,00393 51065,90206,90
JITŘENKA PRAHABAAJITRECZ000905135561,5061,50+4,0061,5061,50424647,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160241,50241,50+1,00241,50241,502483189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 388,702 445,00+2,002 388,702 445,001126 3861 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 301,002 303,30+1,002 301,002 430,001227 9891 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859-3,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485489,0089,000,0089,0089,0012010 68089,00819,00
JUTABAAJUTACS00050261521 965,002 140,00+5,001 965,002 140,003574 025886,002 969,90
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00282 66081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700355,5055,00+4,0055,0062,00905 30556,70445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 005,501 012,000,001 005,501 012,0099 095919,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,000068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705555,0055,00+10,0055,0055,001 01255 66042,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452812,60815,10+1,00812,60815,1075 696600,001 111,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954239,50249,00+8,00239,50249,004511 072182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275374,0074,000,0074,0074,00644462,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-10,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115865,5065,50-3,0065,5065,50181 17961,20327,40
KAROSERIABAAAVIABCS0005032150+3,000047,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554267,00267,00+3,00267,00267,0061 602236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 320,801 324,000,001 313,301 324,006484 5561 039,201 370,20
KAVOZBAAKAVOZCZ000508055643,1043,10-1,0043,1043,101877635,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251215,00220,00-1,00215,00220,0061 310152,50995,00
KDYNIUMBAAKDYNICZ0005023655+5,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550360,00370,10-1,00360,00370,1062 190159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 859,002 868,00+10,002 859,002 868,0053151 5361 448,402 943,80
KERAMOST MOSTBAAKERAMCZ0005077651+9,000060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652256,60256,60-4,00256,60256,6041 02658,50280,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+5,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+2,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359178,10198,00-1,00178,10198,0091 663119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650+8,000018,00101,10
KLIMA PRACHATICEBAAKLIMACS00050082590,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+2,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725698,1093,10-3,0093,1098,101095185,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,000081,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+2,0000119,20833,10
KOLBENKABAACKDTRCZ0005094151126,00126,00+8,00126,00126,00546 80484,50155,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856122,50122,500,00122,50122,50336838,70122,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555976,0076,00-5,0076,0076,00430471,30183,00
KOLORA SEMILYBAAKOLORCZ000508605847,3047,30-1,0047,3047,30331 56144,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 403,302 411,000,002 403,302 432,00192462 3911 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102119,00119,00-10,00119,00119,00447650,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775771,5071,50-5,0071,5071,50214358,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00410,00
KOVÁRSKOBAAKOVARCZ0009068250165,50180,000,00165,50180,008414 51171,00223,30
KOVO CHEBBAAKOVCHCS000500316951,5049,00-5,0049,0054,00512 60444,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000072,00283,00
KOVOBELBAAKOVBECZ0008460151124,50124,50-5,00124,50124,50337458,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+2,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158272,50272,50-3,00272,50272,50246 540240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605979,0079,00-5,0079,0079,00241 89666,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851100,00105,00-2,00100,00105,00434 41590,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+7,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415886,0090,600,0086,0097,0018717 12275,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505786,0086,00+4,0086,0086,00217273,40217,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+2,000025,0044,00
KOVONABAAKOVNACS0008418653-10,0000214,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395563,0075,00-3,0063,0075,00402 65156,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+5,000082,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-4,0000196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896637,5037,50+4,0037,5037,50622529,0072,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-5,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464201,20201,20+6,00201,20201,20346 841102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415371,5065,00-5,0065,0071,50641066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975666,0066,000,0066,0066,00201 32061,00815,00
KOVOTERM BRNOBAAKOTERCS000845225690,0090,000,0090,0090,00436063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+5,000060,90281,40
KRAJKABAAKRAJKCZ000509065460,0060,000,0060,0060,00848045,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,50111,20-8,00110,50115,5021824 274100,50163,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459375,00363,90+5,00363,90375,0018668 862154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955975,00975,00+1,00975,00975,001975907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706120,00117,00-9,00117,00120,00161 890117,50488,90
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159160,00160,000,00160,00160,00121 920158,50826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756303,50303,50-5,00303,50303,5072 125283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205448,5048,50-5,0048,5048,501004 85030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335164,0064,00-8,0064,0064,00301 92064,00253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754132,70132,70+4,00132,70132,706796105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004712,60700,00-2,00700,00730,105841 370713,201 183,10
KUNZ HRANICEBAAKUNZCS000501875340,0040,00-9,0040,0040,001456040,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105191,10200,300,00191,10201,3027254 265128,40242,20
KVANTO IPFBFAKVANTCZ0008026002190,20200,00-3,00190,20200,0042883 068185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956+8,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955625,70550,00+3,00550,00625,703922 833394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885530,0032,20+1,0030,0032,201885 79222,0057,00
LABITBAATOSHYCZ0005083352283,00260,00-1,00260,00283,00358100 94637,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS0005005669-8,000036,00118,00
LANAREST BRNOBAAMOSILCS000503105362,0062,00+4,0062,0062,00523 22449,7084,00
LANEXBAALANEXCZ0005016857500,00500,000,00500,00500,003919 500390,801 052,80
LARM NETOLICEBAALARMCZ0005036251+1,000024,00152,00
LATER CHRUDIMBAALATERCZ00051032590,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-2,0000244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556340,00340,00-2,00340,00340,0051 70081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-10,0000116,501 006,80
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851407,20407,20-8,00407,20407,20114 479264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153800,10830,00-2,00800,10830,00305248 020106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-4,0000115,50596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853187,60200,00+2,00187,60200,6041783 587115,00231,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+2,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+4,0000269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 711,501 612,00+9,001 612,001 741,501627 585536,501 724,00
LB INVESTBAALACRUCZ00090417520,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000040,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208133,50133,500,00133,50133,5011214 95263,00142,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-2,000040,30260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 514,002 550,00+1,002 514,002 550,0046115 9362 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159345,00350,00+5,00345,00350,003010 450231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907-5,0000320,50796,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855+3,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+1,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+5,000097,40713,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655459,0059,00-9,0059,0059,00635459,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-2,0000123,40925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-5,000060,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055269,00269,000,00269,00269,00123 228120,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-1,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90457,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,000080,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,000072,00230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+6,000071,50909,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,00002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+2,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475693,00100,30-6,0093,00100,3012311 80485,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752102,50102,50+7,00102,50102,50505 12581,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325375,0075,000,0075,0075,00860066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+1,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ000904535777,0077,000,0077,0077,00151 15573,50170,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715677,5077,50-4,0077,5077,50251 93875,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,50234,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965795,0095,00-5,0095,0095,00438094,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,000090,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654170,00170,00-1,00170,00170,00244 080170,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755285,0085,00+4,0085,0085,001085052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0071,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+5,000090,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 165,001 360,00+5,001 165,001 360,004761 580338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853107,00107,00-4,00107,00107,00442898,00982,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-2,000086,50209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815483,8087,60-5,0080,1087,60615 08978,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00200,000,00200,00200,004800160,00500,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051801,00801,00-3,00801,00801,0021 602515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+9,000070,20915,00
LESY KÁCOVBAALESKCCZ0009040259-9,000042,00649,00
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451-2,000092,20447,30
LESY KRNOVBAALESKRCZ0009043659100,30100,30-2,00100,30100,30770277,00219,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000194,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554265,00265,00-2,00265,00265,00349 01099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950+3,000063,10659,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000065,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059-9,000090,00650,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858102,00102,00+7,00102,00102,00330679,001 092,50
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-41,0000190,00419,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+3,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-10,000033,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251453,00459,10-9,00451,10474,502 7101 235 293249,40599,50
LICOLOR LIBERECBAALICOLCZ000509225440,0040,00-7,0040,0040,002288039,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+1,000095,00675,00
LIGMETBAALIGMECS0008424453+9,000098,00555,00
LIGNA PRAHABAALIGNACZ0008461951-1,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+2,000031,6080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151152,00152,00-5,00152,00152,00576074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158115,50115,50+4,00115,50115,50202 31094,10323,00
LINASET BUDIŠOVBAALINASCZ0005096156230,00230,00-10,00230,00230,0061 38096,00906,20
LINEA NIVNICEBAALINEACZ0009064358256,00256,00-3,00256,00256,0041 024223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+2,0000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+3,000044,00305,00
LITES LIBERECBAALITESCS0005041755+9,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,1075,10-10,0075,1075,10201 50250,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157125,50125,00-4,00125,00125,508610 78895,00282,00
LONKA PŘÍBORBAALONKACS0005010651110,00110,000,00110,00110,004440110,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757165,00170,00-1,00165,00170,00162 680135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,0033,000,0033,0033,001 24140 95320,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,5055,50+3,0055,5055,50422250,10181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000055,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00009,0076,70
MADETABAAJIMLECS0008420550+4,0000676,201 150,00
MAGNETBACMAGNTCS00090291600,000069,00930,00
MAGNETBAAMAGNTCS0008447959+1,0000106,10296,50
MAGNETONBAAMAGNECZ0005079053170,50182,00+5,00170,50182,0036464 730100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935466,5066,50-4,0066,5066,50533347,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603730,00733,00+9,00730,00733,001913 882369,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254-8,0000100,00431,00
MASNA BRNOBAAMASBRCZ000904765018,0018,000,0018,0018,001221616,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+2,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356131,50138,00-3,00131,50138,00680290,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455200,00200,00+4,00200,00200,0071 40081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565815,0015,00+7,0015,0015,003284 92014,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735585,5085,50-5,0085,5085,50434282,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095261,0061,00+5,0061,0061,00301 83040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665138,50140,00-15,00138,50140,00202 77897,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252-3,0000163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206776,6076,60-3,0076,6076,60654 97961,00200,70
MASSAGBAAMASSACS0005005255100,60100,60-5,00100,60100,60440295,80443,90
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ0008028701+4,000014,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105985,2085,200,0085,2085,20423 57863,50343,90
MEDICAMENTABAAMEDIKCZ0008455755+3,0000173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00110,10+4,00110,10115,0015718 02193,90180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+2,000048,00144,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000140,00140,000,00140,00140,00253 50044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 391,101 500,00-1,001 391,101 500,0034 2821 374,403 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+5,000078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415975,0075,000,0075,0075,00141 05075,00181,00
METRA BLANSKOBAAMETRACS0005010057203,00203,00-4,00203,00203,0091 827147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00150,00
METROSTAVBAAMESTACZ00050065022 903,702 750,00-4,002 750,002 920,002057 0961 994,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,00980,00
MEVABAAMEVACS0005039353-10,000076,50425,00
MGM HOLEŠOVBAAMGMCS0008462156+9,000051,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857314,50314,50+5,00314,50314,5061 887256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856423,00423,00+4,00423,00423,0052 115164,00423,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000215,001 000,00
MILETABAAMILETCS0005027457110,50110,50-6,00110,50110,50151 65869,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS0008430054-4,00001 197,803 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552347,00320,00+1,00320,00347,005016 270216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00141,80
MITOP MIMOŇBAAMITOPCS000500915875,0075,00-9,0075,0075,00215063,00484,00
MITOP TRADINGBAASEVPRCS0008423455-7,000093,50222,70
MJM LITOVELBAAZZNSRCS00084347590,0000157,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953179,00179,00-10,00179,00179,00117966,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258116,50120,10-1,00116,50120,10354 17485,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008120,00120,00+3,00120,00120,00112090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+5,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385972,5072,50+1,0072,5072,50536367,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775333,5033,50-5,0033,5033,50826823,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150100,00100,000,00100,00100,00272 70085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+3,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,00105,00+3,00105,00105,00663068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00765,00
MORAVIA VENTUREBFABETCZ0009088001+4,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-10,000056,00380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+2,000060,10601,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435954,5054,50-4,0054,5054,50527347,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908176,60176,60-7,00176,60176,60407 064173,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000068,60217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 387,501 387,50+3,001 387,501 387,5045 550678,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850193,30193,30-5,00193,30193,306412 37186,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830879,2079,20+2,0079,2079,20907 12863,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+6,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052313,50349,000,00313,50349,00113 484236,50450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,5032,50-4,0032,5032,50321 04026,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390176,0076,00-5,0076,0076,001076060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158616,90620,100,00616,90620,107345 168522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414960,5061,000,0060,5061,0021012 78029,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+1,0000293,60640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258305,50311,00+9,00305,50311,006018 457146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 015,301 039,90-1,001 015,301 039,90374382 872653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750125,00125,000,00125,00125,00202 500103,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057371,20375,10+2,00367,50375,50561209 196141,00400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ000803360262,0056,00-5,0056,0062,00402 36059,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755201,00202,00+1,00201,00202,00193 833167,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558370,00370,00-2,00370,00370,00103 700128,50427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00100,00+5,00100,00100,00550090,50149,50
MOTORPALBAAMOTORCZ0005084558120,00111,00+1,00111,00120,0049359 00769,00210,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755148,1048,10-1,0048,1048,10301 44344,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40440,00
MSABAAMSACZ0005016501525,00525,000,00525,00525,005428 350486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000043,00100,50
MTH PRAHABAAMTHCZ0008201852-9,000045,1066,00
MUROM MOSTBAAMUROMCZ0009034252221,80220,00+1,00220,00221,8010823 9471,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656+5,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556129,00129,00+4,00129,00129,006774102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-5,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053134,00141,00-3,00134,00141,006818112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000135,10400,00
NAVOSBAAZZNPRCZ00090665510,0000122,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815160,0060,00-5,0060,0060,00301 80060,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857+14,0000199,00833,20
NEMOHOLDBAAOBOSCZ0009034153-4,000054,00240,00
NIA HOLDINGBFARDPGRCZ0008027109247,30264,60+4,00247,30264,606817 837159,00706,30
NISA JABLONEC N.N.BAANISACS0005013051+23,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255911,80918,90+3,00910,50919,00130118 764601,70946,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956115,10120,00+8,00115,10120,00151 77699,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875133,0033,00+8,0033,0033,00321 05623,0068,00
NYCOMBAANYCOMCZ00090320580,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454228,00228,00+4,00228,00228,00306 840124,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865+5,0000107,00420,00
OBANBFAPOTPRCZ0008011707125,00125,00-10,00125,00125,004500125,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,3066,30-5,0066,3066,30352 32144,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 428,501 360,00-1,001 360,001 500,10288416 203500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,0033,00-7,0033,0033,00451 48532,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-10,000088,40187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095420,0020,00-5,0020,0020,0036020,0083,50
OBILABAAOBILACZ00084272000,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152185,00185,00-10,00185,00185,002370157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660100,10100,100,00100,10100,10606 00654,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-3,000054,00381,50
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,00500,00-1,00500,00500,0063 000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553489,10550,00-1,00489,10550,003718 706386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-3,000063,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508142,00142,00-10,00142,00142,00141 98856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000048,50198,00
ODKOLEKBAAODKOLCZ0009064051+2,0000123,30291,60
OHL ŽSBAAZSTBOCS0005028554827,00827,000,00827,00827,003327 291627,50926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351+2,000066,00148,00
OKDBAAOKDCZ0005100651132,70134,00+3,00126,80137,0013 8351 842 85045,10133,20
OKDBABOKDCZ0005100768-9,0000139,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953147,00147,00+8,00147,00147,0071 02985,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253801,00870,00+5,00801,00870,0043 342501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550341,00342,00+3,00341,00342,00144 776297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754359,80320,00-3,00320,00359,8023580 697203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,0000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+6,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ000801630059,0059,000,0059,0059,00211854,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS00084353500,0000100,00195,00
ORPABAAVCPAPCS0005005958191,00191,00+5,00191,00191,001191154,00362,00
ORTAS PŘÍBRAMBAAORTASCS000842575730,0030,00+1,0030,0030,00752 25023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504101,5096,00-1,0096,00103,009810 05694,80176,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955+5,000058,00111,00
OSONA PLZEŇBAACADPNCS0005025857+8,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000043,8084,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 968,801 930,000,001 930,001 968,804384 006441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ0009094108+5,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401135,00135,00+3,00135,00135,0013618 36092,50265,00
OSTROJBAAOSTROCS0008435558215,50229,50-6,00215,50229,50286 146164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852247,60247,60-4,00247,60247,604990215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-10,0000130,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 304,503 356,20-1,003 304,503 375,00203676 7452 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259190,00200,00-2,00190,00200,0091 760108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000025,0095,00
PANAV SENICE NA H.BAAPANAVCZ0005079558120,00120,000,00120,00120,00182 16063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ000903320568,0068,000,0068,0068,00805 44028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+3,000074,00251,10
PARAMOBAAPARAMCZ00050913551 050,001 050,000,001 050,001 050,003435 700959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851+7,0000135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955258,00280,00+4,00258,00280,003817198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455949,1049,100,0049,1049,10524649,00110,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,0017049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70139,00
PBS BRNO DIZBAAPBRSTCS0005007954109,10118,000,00109,10118,00323 68593,60249,60
PCB BENEŠOVBAACKDBNCS0005013754+5,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608+4,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+3,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635578,0078,00+9,0078,0078,00862456,30125,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050250,00250,000,00250,00250,001250162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+8,0000228,503 101,60
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650330,00330,00+10,00330,00330,00309 90076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,5049,50-5,0049,5049,501259445,20336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152106,00106,00+5,00106,00106,00995466,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,000071,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 159,806 450,100,006 159,806 530,0037238 5293 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505675,00675,00-4,00675,00675,0021 350252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458215,80215,80+1,00215,80215,805511 869117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+5,0000151,00960,00
PIVOVAR MOSTBAAPIVMOCS0008459053+5,0000114,00601,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+3,0000167,50300,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145795,0095,000,0095,0095,00438066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 987,004 020,00-1,003 980,104 020,002183 6853 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 321,802 321,80+1,002 321,802 321,802148 758428,502 321,80
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751752,50752,50-1,00752,50752,50107 525589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200835,60840,00+3,00835,00870,00169142 782493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467228,50228,50+6,00228,50228,50204 570179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 415,002 366,20-1,002 366,202 415,002457 8101 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965675,0075,000,0075,0075,00645057,30155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-2,0000114,50752,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450122,00122,000,00122,00122,00101 22078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258162,00162,00-10,00162,00162,00232473,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000328,00770,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,5054,500,0053,5054,50201 08839,0064,00
PLIVA - LACHEMABAALACHECZ0005096750675,50691,00-1,00675,50739,902518 222578,501 681,40
PLOMABAAZPDCS0008452751120,00120,00-3,00120,00120,00313 720109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-1,000076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952219,00230,00+4,00219,00230,00163 636219,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906102,00102,00-7,00102,00102,00101 02055,20130,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453523,10540,000,00523,10540,00136 920336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 820,102 820,400,002 820,102 820,401336 6621 714,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058115,30115,30-9,00115,30115,30557794,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-8,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652180,00180,00+1,00180,00180,006912 420156,90416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,0030,00+7,0030,0030,00802 40023,0069,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+2,000052,50133,00
POLYGRAFIABAAPLGRACS000841516284,0084,000,0084,0084,00242 01656,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150589,50589,50+3,00589,50589,5021 179515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263+6,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 251,004 251,00+4,004 251,004 251,0014 2511 723,504 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655230,10230,100,00230,10230,10255 753205,50667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254314,50314,50-5,00314,50314,5041 258267,50554,00
POTIS PRAHABAAPOTISCS0005020452+84,000013,50161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202800,10850,00+7,00800,10850,007058 502780,601 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552346,50346,50+5,00346,50346,5062 079239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058216,00216,00-2,00216,00216,001216155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+9,000045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+2,0000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,00275,00+10,00275,00275,0019252 800234,50576,30
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000046,0070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-9,0000123,70297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459292,00292,00+10,00292,00292,00879256 668100,50292,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555349,50347,00+9,00347,00349,505820 23128,00362,00
PRAGA HOSTIVAŘBAATECPHCZ000509175138,0038,00+6,0038,0038,00331 25427,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000041,90287,00
PRAGA LOUNYBAAPRALNCZ0005109801+2,000080,001 045,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 082,501 190,00+7,001 082,501 190,0089 305856,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759-10,000038,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555669,0069,000,0069,0069,001496649,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+5,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00460,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-5,000069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-1,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158138,50144,00-5,00138,50144,00567 86678,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 202,302 198,00+2,002 198,002 220,00100221 4431 047,402 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 590,002 550,00-1,002 550,002 590,00615 430891,502 685,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 401,301 401,30-2,001 401,301 401,30185259 241540,501 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-3,0000152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166699,0099,000,0099,0099,00121 18876,00210,00
PRECIOSA LUSTRYBAALUSTRCS0008414553135,50136,00-5,00135,50136,00395 29081,00237,20
PREFA BRNOBAAPRFBOCS000504055965,0065,00+2,0065,0065,00201 30057,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555366,30367,50+7,00366,30367,504416 138135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457193,00201,00-3,00193,00201,0010220 350146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954205,40205,40-2,00205,40205,40244 930176,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295145,0045,00+6,0045,0045,00341 53040,0075,00
PREGISBAABIDATCS0008423562-9,000030,00150,00
PRECHEZABAAPRECHCZ0005097253300,40300,00-1,00300,00300,40206 003282,00610,60
PREMINGBAAPREMGCS000503375283,0083,00+6,0083,0083,00201 66078,00290,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+5,000051,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000013,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959530,00530,00+5,00530,00530,00105 300306,00594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359+5,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000094,00163,50
PRIOR ČRBAAPRICBCS0008457859+8,000062,10290,00
PRIOR IKBAAPRIODCZ0009034054482,00482,00-2,00482,00482,0041 928193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553459,10459,10+4,00459,10459,101459220,00511,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-1,0000106,00406,00
PRIOR TRADINGBAATREFACS00084303510,000036,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151378,50375,000,00375,00378,50134 896147,80378,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280647,2047,20+2,0047,2047,201054 95646,4065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000046,50367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-1,0000150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+2,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+3,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195336,0036,000,0036,0036,0013635,5070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-4,000067,70500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000045,00700,00
PROREGIOBFAPROIFCZ000801970055,1055,100,0055,1055,10422022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900125,60125,00-8,00125,00140,0047560 420127,20358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808800,00850,00+2,00800,00850,004033 750574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+5,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000066,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100156,00162,00+6,00145,00162,006410 07852,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652395,00395,00+2,00395,00395,002790315,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,10100,100,00100,10100,10181 80255,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-10,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250494,60492,20-2,00492,20494,608743 021404,40582,90
PS PARDUBICEBAAPSPACZ000905435964,0064,00+4,0064,0064,00181 15261,50249,50
PSGBAAPSGCS000500646971,5071,50-1,0071,5071,50211 50256,60190,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315737,0037,000,0037,0037,00725919,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704309,40286,20-1,00285,50309,40874261 624299,30642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+3,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115470,1067,10+3,0067,1070,1017011 90256,00196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215886,0086,00+5,0086,0086,00217270,10560,00
RAKOBAARAKERCS00084187521 313,501 385,00-3,001 313,501 385,001216 0481 005,001 518,70
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ000907405080,0084,00+6,0080,0084,00645 21664,00180,50
RAŠKABAARYBENCS0008431656+8,000042,00275,60
REAS BRNOBAAREASCS000845095340,0040,00+3,0040,0040,001768023,00115,00
RECAP TRADEBFAMULTICZ0008028909110,60111,400,00110,60111,40808 88086,001 900,00
REDASHBFARENTCZ000909080952,0052,000,0052,0052,001005 20045,00240,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-27,0000194,001 019,00
RENATEX CZBAACISOSCS0008432654-9,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260561,0061,00-6,0061,0061,00211 28159,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509527,50550,00+4,00526,10560,00375202 762499,801 119,80
REPROGENBAAREPRGCS0008457461-10,0000143,50721,30
RESON.PILA CHLUMECBAARESPICS0008455556137,00144,00-1,00137,00144,00405 676115,00663,00
RESTAMO HOLDINGBAARESTACS00050384540,000040,5094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509879,00870,10-1,00869,50882,001 3871 213 550570,30927,10
RETEX IVANČICEBAARETEXCS000502985949,6052,20-2,0049,6052,201786929,00227,40
RIO OD MOSTBAARIOCZ0008465556+24,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 600,004 600,00-1,004 600,004 600,00313 8002 520,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755400,00400,00+3,00399,00400,005722 769188,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-2,000045,00600,00
ROIFBFAROLNICZ0008014404106,20106,20-5,00106,20106,20404 24884,50111,30
ROMO FULNEKBAAROMOCS0005003052100,00106,00-1,00100,00106,0019420 54057,00160,10
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-15,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250-4,0000101,402 000,00
RUBENABAAGUMOKCZ0005091553116,00110,00+4,00110,00116,00131 48991,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558622,60720,00+6,00622,60720,003222 256413,00803,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+8,000090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-5,0000227,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052112,50110,10+2,00110,10112,50525 83662,00230,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957105,00105,00-5,00105,00105,00442095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985261,0061,00+5,0061,0061,00482 92856,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455562,50564,00+2,00562,50575,006637 188264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951432,00432,00+9,00432,00432,0031 296265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858378,00386,00+8,00378,00386,004717 830215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+9,00005,0030,00
R-TECHBAARUBENCS0008453759+9,0000100,10410,80
ŘEMPO PRAHABAAREMPOCS000820125737,5037,50-8,0037,5037,50281 05020,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356-10,0000114,10693,70
SAKASBAAOBSTCS00050385530,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-10,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00585,00
SAMKABAAPOTRVCZ0005104554+8,000051,00200,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000477,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ000907580028,0028,00-10,0028,0028,00719628,00504,00
SAO PRAHABAASAOCS00050214680,000029,9062,00
SAS UHER.HRADIŠTĚBAASASCZ000503345649,0049,000,0049,0049,00452 20546,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+2,0000108,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000040,90110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,000082,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759241,50241,50-2,00241,50241,504966180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358171,00180,00-2,00171,00180,00132 304171,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-9,000077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854+63,0000368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 490,002 571,10+8,002 490,002 600,0080205 0821 050,902 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000051,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305151,0056,00+9,0051,0056,001146 31428,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 054,002 151,00-3,002 054,002 151,0048 410913,502 331,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550768,40760,00+2,00760,00768,402519 042543,40813,50
SČCBAASCCIHCS00084607540,000034,30124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ0005092155+2,000031,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754+9,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+5,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000072,00203,00
SELEKTA PRAHABAASELEKCZ0009056255-3,000041,00143,10
SELGENBAASELGECZ0009033650-1,0000532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308575 508,004 923,00-1,004 923,005 508,00100541 825930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358530,00520,50+2,00508,00530,004825 315444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000054,00125,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+4,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356400,00400,00+5,00400,00400,00187 200169,50905,20
SEMPRA PRAHABAASERVICZ0009063756120,00120,000,00120,00120,00151 80060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00270,00
SETUZABAASETUZCZ00084600521 775,001 800,00-4,001 775,001 800,003867 5001 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850202,50185,00-4,00185,00202,5091 683118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380333,0033,00+10,0033,0033,001962728,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651156,70165,00-3,00156,70165,00426 69852,00170,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350746,00722,00-1,00722,00765,00211157 292369,10755,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,000083,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 210,501 221,00+1,001 210,501 221,0089 7371 026,701 627,50
SFINXBAASFINXCS000503645857,5057,50-1,0057,5057,50740357,00180,00
SG - INDUSTRYBFAYSECZ0009087706144,50130,50+4,00130,50145,001 140161 409136,20382,70
SHD KOMESBAASHDKOCS0008423851-4,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651822,00822,000,00822,00822,003024 66066,00865,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859-3,000079,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857255,00270,00+1,00255,00270,0021456 556133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00350,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS0005029958+3,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50780,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735845,0045,000,0045,0045,002039 13536,00132,90
SILNIČ.STAV. PRAHABAASISTACS0005020551-7,000061,80191,00
SILONBAASILONCZ000509445889,3089,300,0089,3089,30322 85878,30338,80
SILVA SERVIS ST.V.BAASILSECZ0009038550+2,000073,00225,00
SILVACOBAASILPRCZ000903695051,0051,000,0051,0051,00420441,00104,00
SKALIČANBAASKALCCS000845466651,0051,000,0051,0051,001576548,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 357,503 380,00+3,003 357,503 380,002170 7101 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759813,00813,00-3,00813,00813,0032 439813,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850255,00235,00-1,00230,00263,5036590 663248,30867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554235,00235,00-3,00235,00235,0061 410200,00841,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+50,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600250,60245,000,00234,10250,60419104 015200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+5,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000056,50134,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+4,0000235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+5,000049,00110,00
SLH, A.S.BAASOLOCS0008446357212,50200,00-2,00200,00215,006714 210100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-2,000091,80424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460285,0076,00+4,0076,0085,00846 76529,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+2,0000143,60426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815340,5040,50-1,0040,5040,501456739,00100,00
SLUVIS PRAHABAASLUVICS0008437356+5,000014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 725,102 750,000,002 725,102 750,0038103 9081 461,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 108,002 240,00-6,002 108,002 240,00612 912911,002 293,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251154,50154,50-9,00154,50154,5013320 54982,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-1,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055174,00178,00+9,00174,00178,00376 55045,00189,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952750,00721,00+1,00707,10790,00670503 539206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+4,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000058,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858352,00352,00+3,00352,00352,001352172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+3,000083,50474,80
SPECIÁL INVESTBFASPEINCZ000908290540,8040,80-7,0040,8040,801457140,8082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252856,10895,00-5,00856,10895,0054 319802,801 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-10,0000605,201 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958321,00325,10+4,00310,10325,108627 340306,60768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858255,50260,000,00255,50261,0023861 660246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,00328,700,00328,70333,001 150380 861241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,0067,10+1,0067,1072,501 810125 45768,60158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606142,30139,30+1,00139,30144,001 373195 991120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000209,00361,50
STAMEDOP OLOMOUCBAASTAMECZ000904645473,0073,00-1,0073,0073,00141 02270,50178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251120,00120,000,00120,00120,00101 20079,00182,00
STAPO ROKYCANYBAASTAPYCS0005025766+12,000090,00312,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350603,00603,000,00603,00603,0021 206551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800154,00154,000,00154,00154,00461617,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753132,00132,00+7,00132,00140,00344 648104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ00051085060,00001,00100,00
STATEK DALOVICEBAASTATDCS0008445458+2,000055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-5,0000170,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-10,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656549,0049,00-6,0049,0049,001678449,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065467,5067,50-5,0067,5067,50151 01367,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+9,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-10,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+9,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000069,50171,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225327,0027,00-7,0027,0027,001643223,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752269,00269,00+10,00269,00269,005013 45098,60487,00
STAVIVA OSTRAVABAASTAVICZ000843275450,5050,50-8,0050,5050,50422 12135,50300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000065,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+10,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+9,000038,50270,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455771,5071,50-6,0071,5071,50322 28865,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-10,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000055,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0053,00
STČ ENERGETICKÁBAASTRENCZ00050782531 975,002 000,00-1,001 975,002 000,0053105 100908,302 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 286,002 500,10+1,002 286,002 500,10922 287799,502 599,10
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 103,001 103,00+4,001 103,001 103,0022 206979,501 646,80
STRABAGBAASILOSCZ0008434107180,00180,00-4,00180,00180,00152 700165,00595,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-2,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000077,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 000,002 026,000,001 990,602 400,001 0232 242 009660,002 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000059,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415344,5048,00-71,0044,5048,001880537,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053-6,0000265,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+3,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+18,000057,00676,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ00050866520,000055,20165,00
STROJTEXBAASTRJTCS00050348590,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ000905635481,0081,000,0081,0081,00972977,00152,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ0009066957+9,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ000906765867,0067,00-9,0067,0067,001026 83467,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ000906755992,0090,00+2,0090,0092,00565 14047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+5,000057,20170,00
SUBEKOBAAKOREKCZ000509425066,0066,00+10,0066,0066,00301 98035,50269,00
SUBTERRABAASBTERCS00050230500,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00351,00
SURPMOBAASURPACS0005022755-10,0000122,00450,00
SUZOPBABSUZOPCZ00090837050,00002 000,0010 000,00
SVABAASVACS0005024553193,90193,90+10,00193,90193,9071 357121,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-5,000010,5020,00
SVIT ZLÍNBAASVITCZ0005076653110,50110,00-9,00109,80114,0067374 52479,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253171,50171,10-10,00171,10172,00315 317123,00281,00
SVÚM PRAHABAASVUMCZ0005092056-5,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BAASPMBCS0005031251230,50230,00-2,00230,00230,50368 283144,00279,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 060,001 041,100,001 041,101 066,002 0412 163 645515,101 067,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558137,60137,60-8,00137,60137,60202 752118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 275,501 275,500,001 275,501 275,5045 102394,501 422,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959121,00121,00+5,00121,00121,00242 90460,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+5,000067,00549,20
ŠMERAL BRNOBAASMERACS0005029354122,00135,000,00122,00135,00364 41870,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000148,00653,70
ŠROUBÁRNA ŽATECBAASROZACZ0005075952124,00135,00+2,00124,00135,00243 06492,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358246,10246,100,00246,10246,10102 461200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457214,70234,00-3,00214,70234,0061 365206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415271,1071,100,0071,1071,10281 99162,20400,00
ŠTI HOLDINGBFASTICZ0009087805175,20186,30-2,00175,20186,3010518 585151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354224,50224,50+3,00224,50224,5051 123114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS00084576510,000088,00215,00
TANEXBAATANEXCS000841505569,0069,00+5,0069,0069,001069044,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351288,30277,000,00277,00288,30287 959232,00399,00
TATRABAATATRACS0005018456165,00153,000,00152,00165,00712114 764101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-10,000063,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS000502265624,1024,10-4,0024,1024,102969924,1072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+1,000092,50258,70
TECHNOMAX BRNOBAATECMACS00050111540,000015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-1,000024,0060,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430572 983,802 971,600,002 971,602 983,8052155 0451 880,003 233,40
TEKO PLESNÁBAATEKOCS000502555034,5034,50-4,0034,5034,5026934,50210,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS0005024256+6,000039,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-6,000017,00121,00
TENEZBAATENEZCS00050281580,0000131,00965,00
TEP PLZEŇBAATEPCS000844575539,5041,00-2,0039,5041,00803 22036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,00380,00+2,00380,00380,0041 520278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050557,00581,00-4,00557,00581,00169 104516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+10,0000168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255387,70387,70+9,00387,70387,70388150 428133,00387,70
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,20390,20-1,00390,20390,20103 902341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 430,101 485,500,001 430,101 500,005885 110751,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452926,00926,00-4,00926,00926,0065 556744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+1,000042,00193,60
TEPNABAATEPNACS000502685555,0055,000,0055,0055,001899040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-4,0000138,50475,00
TEREOS TTDBAAPRACUCZ000510485153,4051,10-2,0051,1055,0020611 22037,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-10,000028,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS00050305500,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+4,000023,0070,00
TESLA JIHLAVABAATSLJICS000507285971,0071,000,0071,0071,00151 06562,00183,40
TESLA KARLÍNBAATSLKACS000502135188,8088,80-1,0088,8088,8018957,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465470,8070,80-6,0070,8070,801409 91258,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455675,0075,000,0075,0075,00503 75058,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+3,000017,8055,50
TESLA SEZAMBAATSLSECS0005009851325,00330,00+1,00325,00330,0025482 975147,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000015,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00155,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425496,0096,00-5,0096,0096,00657695,00318,00
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455120,00120,00-5,00120,00129,00759 037112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357164,60185,000,00159,50185,0049186 27776,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745151,0051,00+2,0051,0051,001261226,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555170,00162,50-5,00162,50170,00602101 955109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985362,5070,00+3,0062,5070,001238 44562,90178,40
TIF-INVEST PRAHABFATURISCZ000909300156,5058,00-2,0056,5058,00543 08155,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325265,8067,50-1,0065,8067,50151 00450,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000200,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857120,40120,40-3,00120,40120,404482115,60256,50
TOFA SEMILYBAATOFACS0008448056+8,000068,00196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ000508855992,50105,00+1,0092,50105,0029329 48089,00317,00
TOMOS PRAHABAATOMOSCS0005021153-2,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000126,00512,40
TONABAATONACZ000504116047,5047,50-5,0047,5047,5029533,0076,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605586,6082,10-6,0082,0088,0036631 23057,40782,50
TONASOBAATONASCS0008423257115,00126,00+6,00115,00126,00151 824103,00303,30
TOS ČELÁKOVICEBAATOSCECS0005014653235,00240,00+9,00235,00240,005011 92592,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285365,0065,00-7,0065,0065,00452 92544,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS0005015254+2,000021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000046,00111,00
TOSTA AŠBAATOSTACS000502565911,0011,00+5,0011,0011,00363969,10129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705193,2097,00+2,0093,2097,00767 15979,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS0008203758+1,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358-10,000098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558112,00114,00+7,00112,00114,00515 71690,60197,10
TRANZABAATRANZCZ0005076356-2,000058,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690471,2071,20+1,0071,2071,201299 18566,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-3,000081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750140,00140,000,00140,00140,00212 94064,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753109,00109,00-2,00109,00109,00887288,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552210,50205,00-8,00205,00210,601 278268 135156,00358,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS0008411757+13,000035,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154340,00340,00+1,00340,00340,0051 700306,001 201,50
TZPBAATZPCZ0005088054597,40600,00-6,00597,40600,005029 914190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,0098,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-1,000045,00106,00
UNEXBAAUNISTCS0005015759149,00146,10-1,00146,10149,0028441 765122,00539,60
UNIBETONBAAUNIBECZ00050834510,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,5087,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10162,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,5081,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525268,5072,00+3,0068,5072,001391545,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535455,3055,30+4,0055,3055,301583032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00152,00
UNITED ENERGYBAAPSZTECS00084586591 261,801 261,80-5,001 261,801 261,801417 665773,501 322,60
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625489,0089,00+9,0089,0089,00181 60254,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865411,50420,00-7,00411,50420,0041 672316,30880,00
UP BUČOVICEBAAUPBCS0008449252-83,00001,30138,50
ÚRS PRAHABAAURSCZ0009041356-9,000070,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-6,000016,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+10,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+5,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00191,00
VAI HPBAAHPCZ00050749550,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755336,80334,00-9,00334,00336,806321 129134,50408,20
VALUTA IF HOŘICEBFAVALCZ0008006103180,00180,000,00180,00180,00407 200153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+5,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+5,000047,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855115,50115,50+5,00115,50115,50242 77290,00244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140085,0085,000,0085,0085,00201 70072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+5,00006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 071,502 200,00-1,002 071,502 200,001634 301851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00329,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 151,002 151,00+5,002 151,002 151,001021 510954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451141,00141,00+9,00141,00141,00141 974100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658101,40101,40-5,00101,40101,40252 535101,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035895,6095,60+2,0095,6095,60141 33859,10172,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+1,000013,0073,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225268,5068,50-5,0068,5068,50483 28865,60130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456+4,000051,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10187,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147515 723,005 800,00-10,005 723,005 800,00130745 4531 068,2011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000090,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757+10,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850361,00366,00+3,00361,00366,008731 456307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258214,90233,10-2,00214,90233,10388 457168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356120,00120,000,00120,00120,0016019 20087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954152,80158,20+2,00152,80158,20192 990145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052884,40812,90+1,00812,90884,4032 582373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267118,00118,00-6,00118,00118,00121 41680,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159555,10580,000,00555,10580,007743 315279,50567,80
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000045,50281,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558270,10270,00-10,00270,00271,105 6201 517 865131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058222,50220,00+5,00205,00222,50347 300164,30462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451108,0098,00-8,0098,00108,00659892,501 506,00
VLNAPBAAVLNAPCZ000508765078,3082,90-2,0078,3083,001209 58269,00295,10
VMV HOLDINGBAAMASOPCZ0005099952210,00210,000,00210,00210,0081 680189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256200,00200,000,00200,00200,00316 200109,50233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+3,000023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00243 00032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 825,001 883,30+6,001 825,001 883,30148277 7091 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155627,0027,000,0027,0027,00821621,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000046,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+5,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000045,0092,50
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,0096,20
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+6,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,0060,00+1,0060,0060,00653 90046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000054,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735355,0055,000,0055,0055,001477049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00470,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+1,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000054,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665252,5052,50-5,0052,5052,501578849,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865747,0047,00+3,0047,0047,00732944,2099,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-8,000050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195841,0041,00-9,0041,0041,00271 10741,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+3,0000365,001 124,50
VOSBAAVOPRSCS000503605292,0092,00+1,0092,0092,00353 22076,00220,00
VPÚ DECO BRNOBAADECBOCS0008448361-5,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469855,80855,80-5,00855,80855,8043 423682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+9,000060,10230,30
VSV HAUSNERBAAMASKOCZ0005080150-3,000057,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000077,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000161,50320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195934,1034,10-7,0034,1034,102481822,0062,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-5,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495360,0060,000,0060,0060,00201 20021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+9,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656+10,000050,20351,50
VÚKV PRAHABAAVUKVCZ0005021956-10,0000822,307 100,00
VULKANBAAVULKACZ0005100453302,00330,000,00302,00330,003712 022290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052-2,000095,00215,00
VÚZORT PRAHABAAVUZORCS0008439964+5,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480060,3060,60+1,0060,3062,501348 11154,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+5,000045,00173,10
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-10,0000100,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658390,00364,00-6,00364,00390,00186 760104,80419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750181,00181,000,00181,00181,00118160,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-5,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857149,50149,50-9,00149,50149,50345 083119,50249,80
W.O.K. HOLDINGBAAZEOSCZ0009035655+2,000029,50134,00
XAVEROVBAAXAVERCS0008440657400,50400,50+3,00400,50400,505421 627125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206169,00167,00-1,00167,00169,0012120 223145,60188,00
YTONGBAAPORBECS00084201620,0000155,00275,00
Z VSETÍNBFAIFZCZ0008029303109,00109,000,00109,00109,00444 79685,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+1,000068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595180,5080,50-1,0080,5080,50231 85272,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+5,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000386,001 896,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+4,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785940,0040,000,0040,0040,00602 40030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053159,90159,90-5,00159,90159,90599 434151,90550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658215,40205,00+8,00205,00215,4015533 293127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952140,00140,10+6,00140,00140,1044362 027119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+9,000038,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 081,302 200,00-4,002 081,302 200,001633 8941 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915285,0085,00+9,0085,0085,00221 87049,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 203,002 203,000,002 203,002 203,0024 4061 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753-3,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+7,000027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395775,0075,00+4,0075,0075,00215064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-9,0000105,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+10,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755+4,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000039,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+5,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00110,00
ZETES PLZEŇBAAZETESCS000500906780,6080,600,0080,6080,60282 25776,80263,00
ZETORBAAZETORCS0005029263164,10164,10-10,00164,10164,1015024 615100,00192,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-10,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675938,6038,60-4,0038,6038,601765630,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253115,90115,90-1,00115,90115,90781194,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-10,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+4,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509171,20169,100,00162,10171,201 387236 180154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,0063,000,0063,0063,00301 89058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,0070,000,0070,0070,001017 07052,00105,00
ZN ROKYCANBAAZZNROCZ0009071551-1,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,000075,20307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655189,00193,00-3,00189,00193,00224 182102,30377,60
ZPA PHA JINONICEBAAZPAJICS000504255590,5090,50-1,0090,5090,50545360,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 668,001 668,000,001 668,001 668,0023 3361 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057196,20196,10+4,00196,10196,20438 435176,60534,10
ZVVZBAAZVVZCZ0005081653819,50790,00-2,00790,00819,503225 664635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS0008426052-7,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558+2,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-10,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+10,000076,00335,00
ZZN JIČÍNBAAZZNJCZ0009068953+4,000059,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000064,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-3,000030,00109,00
ZZN OPAVABAAZZNOPCZ000906725251,2051,20+3,0051,2051,201471741,50200,00
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000090,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352200,00200,000,00200,00200,0018136 20072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000061,50155,20
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ000907045496,6096,600,0096,6096,60242 31854,0098,50
ZZN ŠUMPERKBAAZZNSUCS0008434858+2,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-4,000034,50112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285640,0040,00-5,0040,0040,00602 40034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+2,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854-2,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,10101,10-1,00101,10101,10212 12380,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152616,30610,00+1,00610,00616,306137 525589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152295,60296,00-4,00295,60296,0017551 753210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854310,60311,20-2,00310,60311,2017454 053183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656240,30240,30+4,00240,30240,304811 53470,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856181,20181,20+1,00181,20181,20223 986118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-3,0000403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,6095,60+2,0095,6095,60141 33861,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257+10,0000121,50702,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903490,00490,100,00490,00499,001 110546 304365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 678,302 710,000,002 678,302 710,001437 7162 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351120,50125,00-5,00120,50125,00607 32092,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360285,00285,00-4,00285,00285,007721 94587,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+1,0000274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603204,60204,600,00204,60204,60120542,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707506,50500,00-5,00486,00527,00277142 183513,201 178,60