Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 16:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.10.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.09.200006.10.2000
10.10.200008.11.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410952,0052,000,0052,0052,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8050,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803175,10175,100,00175,10175,100068,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,10
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,200,200,000,200,20126 00025 2000,103,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,1014,100,0014,1014,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686036,0036,000,0036,0036,000036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645568,8068,800,0068,8068,800037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00125,30
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,7020,700,0020,7020,700020,7054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,0043,000,0043,0043,000043,0060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,5060,500,0060,5060,500060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910956,0056,000,0056,0056,000031,00636,20
AGROSTROJ PELHŘIM.BAAAGSPECS000500485281,0082,00+1,2381,0082,000056,0097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,5032,500,0032,5032,500014,3034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0082,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,500034,1058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,0025,000,0025,0025,000025,0057,60
ALFA-INVESTBFAALFINCZ00090933083,603,600,003,603,602478892,9035,00
ALIACHEMBAASYNTHCZ000509195949,0049,00-16,6649,0049,00221 07838,3084,00
ALIACHEMBABSYNTHCZ00051126075,405,400,005,405,403 40018 3604,009,40
ALIBONA LITOVELBAAALIBOCS000843106057,4060,40+5,2257,4060,400050,0060,40
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575780,0080,000,0080,0080,000029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,1054,100,0054,1054,100018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755185,00185,00-1,06185,00185,0018233 67050,10200,40
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957164,50164,30+13,62164,30164,5091 480119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,0000121,60250,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,000021,5092,40
ART CENTRUM PRAHABABARTCECZ000841615333,5033,50-8,7133,5033,500033,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,402,400,002,402,40002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825787,10104,60+9,9887,10104,600048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350138,30138,30+9,93138,30138,300020,00138,30
AVIABAAAVIACS000502075965,1065,00-0,1565,0065,10342 21250,00127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766115,9015,900,0015,9015,900014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000086,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905552,5047,30-9,9047,3052,500032,0058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105835,1035,20+4,1435,1035,200030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,000055,00279,90
BETA OLOMOUCBAABETAOCS000842915599,30100,40+1,0099,30100,400028,50103,00
BH CAPITALBABBHANCZ00080246017,007,00+2,947,007,00004,8035,10
BIOCELBAABIOCECS0005017953484,00469,00-2,69469,00484,004521 486189,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559260,00261,00+0,38260,00261,0000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462219,70219,40-0,13219,40219,70243967,00219,70
BMTBAABMTBOCS0005030758111,60111,60-10,00111,60111,600042,20148,50
BODOSBAACADBCZ0008205853115,00115,000,00115,00115,000018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607113,50105,000,00105,00113,50858 93891,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50330,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454574,40574,40+9,99574,40574,4042 298447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,00
BOTASBAABOTANCS000841495979,0079,000,0079,0079,000025,0079,00
BP PROJEKTBAABPRVMCS000843375113,5013,500,0013,5013,500013,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,30+0,15200,00200,3000151,10365,90
BRISK TÁBORBAABRITACZ0005074856232,30232,30+1,00232,30232,30102 323118,10282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000087,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509658,90652,20-1,01652,20658,9000425,00770,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,00140,000,00140,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 900,001 900,000,001 900,001 900,0000957,101 900,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009127,20127,20+4,86127,20127,2000113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207135,50135,50-9,66135,50135,90324 34099,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354499,00462,00+0,98462,00499,0000382,00727,00
CARBORUNDUM ELECT.BAACARBOCS0005015361112,00112,000,00112,00112,00897682,40132,00
CEMBRIT MORAVIABAAEZACS0008430153441,00441,000,00441,00441,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356219,00219,000,00219,00219,004876163,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 800,001 800,000,001 800,001 800,0000640,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856055,5055,500,0055,5055,500055,50130,00
CERAM ČENOVBAAMLYOLCS000842115211,0011,000,0011,0011,00008,9029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515070,0070,000,0070,0070,000019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852731,50731,50+10,00731,50731,5000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000030,0050,00
CIMEX KONCERNBFAINFJICZ000908350782,0082,00-7,8682,0082,00302 46069,00120,00
COLORBETON LIBERECBAACOLORCS0005038157203,00203,00-4,78203,00203,00153 04556,60246,00
COLORLAKBAACOLLKCZ00050886586,606,600,006,606,60006,6029,20
CONCORDIA INV.IFBFACONIFCZ0008021201230,00216,40-9,98216,40230,0000151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,0000100,00150,00
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830549,8050,00-4,7649,4050,001004 96840,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,7014,700,0014,7014,700012,6021,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0028,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358297,00297,000,00297,00297,0000160,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,3085,30+9,9285,3085,300030,90127,00
CZ 92/91BAAHYBLECZ000508615720,1020,20+0,4920,1020,200017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807176,60176,600,00176,60176,600040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635676,5077,00+0,9176,5077,000036,00200,00
ČECHOFRACHTBAACECHFCZ00084134571 010,001 010,000,001 010,001 010,0011 010448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556553,10551,60-0,09551,60553,203619 902267,20569,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,002 650,000,002 650,002 650,00513 2501 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801205,30203,80+0,24203,10205,901 985406 021138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720477,20477,200,00477,20477,2000477,202 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052200,00200,000,00200,00200,00006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156315,00298,00-6,52292,50315,0010532 974221,10483,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,003408135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 679,801 578,00-1,371 541,501 679,80283455 6391 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,7080,700,0080,7080,700045,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,0060,00+9,0955,0060,000019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,00-0,2440,0040,10602 40432,4045,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144477,50475,00+12,24475,00477,5012057 050270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655108,00110,00+1,85108,00110,000067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409547,70552,10+0,50547,70552,1011060 324189,20560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,8024,800,0024,8024,800018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,100,0030,1030,102678329,6040,00
ČEZ, A.S.BAACEZCZ0005112300111,80112,90+1,25105,60113,508 168918 33078,30124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057504,004,000,004,004,00003,6033,00
ČKD HRONOVBAACKDHRCZ000509365891,40100,50+9,9591,40100,500063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805172,5072,500,0072,5072,500023,8078,60
ČKD PRAHA DIZBAACKDPRCZ0005093153607,20607,20+0,99607,20607,2063 643259,10607,20
ČKD PRAHA HOLDINGBAACKDPHCS000500276522,0022,00-3,9322,0022,003908 58017,1042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5020,40
ČS PLAVBA LABSKÁBAACSPLLCS000820355071,4071,40+0,2871,4071,400067,80115,00
ČSAD BLANSKOBAACADBKCZ000820805545,7045,70-9,5045,7045,700045,70157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,2031,200,0031,2031,200025,0033,70
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725567,0067,00+0,7567,0067,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045713,5013,500,0013,5013,500013,5076,00
ČSAD KLADNOBAACADKDCZ000820775078,9078,90+9,8878,9078,900017,70100,00
ČSAD KYJOVBAACADKYCZ000820605940,5040,500,0040,5040,50006,3040,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556380,00380,00+8,57380,00380,005019 00079,40500,00
ČSAD TŘINECBAACADCTCS0008200655195,10177,00-9,27176,00195,100065,10244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675262,0067,60+9,9162,0067,600040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651306,00306,000,00306,00306,0000285,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136479,0079,00+0,3879,0079,00211 65961,0090,00
ČZ STRAKONICEBAACZSTRCS000500425848,0048,000,0048,0048,00411 96845,4060,00
DAKO-CZBAADAKOCS0005035559125,50125,500,00125,50125,500052,00136,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257640,00640,000,00640,00640,0000410,00725,00
DERMACOLBAADERMACZ0009041653180,10180,100,00180,10180,100074,60214,50
DESKOBAADESKOCS0008461364375,00375,00+9,97375,00375,000068,30375,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,00440052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058368,20368,200,00368,20368,2000211,10399,00
DG JIHOVELBAADGJIVCZ0009049854110,00110,000,00110,00110,000016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50477,5000155,00490,00
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,601911 2615,7015,80
DOAGRABAAZZNDOCS000844435245,0045,000,0045,0045,000045,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150387,10387,10-9,97387,10387,10207 742155,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157186,00186,00-0,26186,00186,100019,20273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735033,0033,000,0033,0033,000020,0033,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915192,0092,000,0092,0092,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0089,10-10,0089,1099,000025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,509,10
DYWIDAG PREFABAAPRFALCS0008427050147,00147,000,00147,00147,000050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,100023,7035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10479,40
EGÚ BRNOBAAEGUBOCS0008464053101,60101,90+0,19101,60101,9000100,00111,70
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,0032,000,0032,0032,000029,0060,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546855,0055,000,0055,0055,00693 79530,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,2064,200,0064,2064,200038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELITE VARSNDORFBAAELITECZ000509095150,0050,00+9,8950,0050,00005,2050,00
ELROZBAAELROZCZ000507685165,3058,80-9,9558,8065,300017,00100,00
ELTODO EGBAAENRGVCS000844175424,5022,50-8,1622,5024,500022,5097,80
ENERGOAQUABAAENRGACS0008419750181,10181,10-0,49181,10181,10122 17366,00215,00
ENERGOINVEST CZBAAENGPRCS000844015237,9037,90+9,8537,9037,90271 02334,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653531,20531,40+9,99531,20531,403418 061111,10531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000014,0015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,9018,900,0018,9019,001 02119 36717,1025,00
ETABAAELEPRCS0005005156265,20265,50+1,99265,20265,5000209,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,4011,30+8,6510,4011,30008,0012,10
EUROVIA CSBAASTASZCS0005022854499,20500,50+1,13499,20500,50211109 720347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767412 585,002 585,000,002 585,002 585,0000503,602 585,00
FAGRONBAATAMDACZ000846120918,1018,10+0,5518,1018,104886914,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204300,50295,000,00295,00300,50257 40364,00324,40
FERRUM FRÝDLANTBAAFERRUCS000501805030,6030,60-4,9630,6030,600020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456630,00630,00+0,39630,00630,0000542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001501,30510,70+1,89501,30513,506331 970325,00835,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,10+0,2050,0050,100050,00111,70
FISH FOODBAAZPRRYCZ000904285933,8030,50-9,7630,5033,800030,501 430,00
FISPOLBAAVAUVECZ000906915945,0045,000,0045,0045,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245369,4069,400,0069,4069,40724 99736,1069,40
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,4024,40-2,7824,4024,400024,2040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160611,1012,20+9,9011,1012,200011,1030,60
FORESTINVEST H.K.BFAFORHKCZ000803190331,4031,500,0031,4031,500020,0034,80
FORMTRADE BRNOBAAFORMTCZ000509595063,3063,300,0063,3063,300030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,0035,00+2,3335,0035,000024,0035,00
FORTE IFBFAFORTECZ000803300887,0087,000,0087,0087,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145425,0025,100,0025,0025,100015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,008,50-1,168,509,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ0005088252163,50163,500,00163,50163,500038,00167,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 036,801 140,00+9,951 036,801 140,000073,001 152,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255121,00121,000,00121,00121,000056,00121,00
GEODEZIE BRNOBAAGEOBOCZ0009092706790,00723,10+12,96718,30790,0000314,70888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452520,20520,20-1,90520,20520,2000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 600,001 600,500,001 600,001 600,50001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855057,6057,60+3,7857,6057,601480631,10135,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,503,50
GRAFIATISKBAAGRAFTCS00084167563 199,903 199,90+10,003 199,903 199,900084,703 199,90
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000045,00112,00
GRANABAAZZNPICZ000906905068,1068,100,0068,1068,100050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054512,00511,50-7,00511,50512,0031 536308,40803,60
GRANITOLBAAGRANICZ000510035472,0072,000,0072,0072,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 050,00+1,441 000,001 050,0000960,501 050,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,00324072,2088,00
GUMOTEXBAAGUMOTCZ0005086751173,50173,50-4,98173,50173,50234790,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852100,4090,40-9,9690,40100,40606 00067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0012,10+10,0011,0012,10009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154555,50555,500,00555,50555,5000282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758159,30159,30+9,93159,30159,300088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670860,0060,00-0,4958,3060,001 39583 44953,20138,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,0032,000,0032,0032,00401 28026,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105834,3031,10-0,3231,1034,300022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057150,00141,70-6,77141,30150,0028139 92230,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953401,10401,100,00401,10401,102802290,30830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 649,501 650,50+3,121 649,501 650,5000701,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 155,001 156,30+0,111 155,001 156,3000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345264,9064,90+10,0064,9064,900058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851193,10193,200,00193,10193,20132 511163,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 038,101 038,10+0,071 038,101 038,1011 038730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,0080,000,0080,0080,000076,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,10105,10+4,99105,10105,10442090,40178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80008,1020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,000090,30301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000051,0060,00
HYDROPROJEKTBAAHYDROCZ0008441805112,00112,00-9,67112,00112,0000102,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,001 195990 536599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,102066227,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7057,90+3,9455,7057,900020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155879,00879,000,00879,00879,0000406,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750151,00138,70-8,14137,60151,100097,90167,40
CHIRONAX PRAHABAACHIROCS000846496230,0030,00-7,6930,0030,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125345,5045,700,0045,5045,700030,1045,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 024,101 025,20+0,101 024,101 025,2000901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453135,00135,00+9,93135,00135,000039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,00-0,4920,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069410,00410,000,00410,00410,0000136,80453,00
IF AB-UNIFONDBFAABUNICZ0008007200211,10201,000,00201,00211,10448 945192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 519,001 518,100,001 515,001 525,00380578 3421 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201515,00515,00-0,38515,00517,0010051 520359,70544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503101,60101,600,00101,60101,600082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040020,0020,000,0020,0020,00801 60020,0048,00
IF KREDIT PARDUB.BFAIFKRCZ000801420642,9043,000,0042,9043,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270315,0015,40+10,0015,0015,40006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 080,101 080,00+0,921 080,001 080,10106114 486932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,305,300,005,305,302101 1135,2010,70
IF SKPMBFASDRKRCZ000800620295,1095,20+0,1095,1095,200064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144091,1091,100,0091,1091,100081,50252,00
IF TERCIER INVESTBFATEINVCZ000803154991,0091,000,0091,0091,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,101031119,0031,10
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IGTTBAAIGTTCZ0008462207100,0090,00-10,0090,00100,000090,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,1065,10+0,1565,1065,100065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908209,50209,80+0,38209,50209,8036075 555170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,601,60-5,881,601,60000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,90180,90-4,73180,90180,9000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205029,5032,40+9,8329,5032,40005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154308,30339,10+9,99308,30339,100077,50339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS000500926588,0088,000,0088,0088,000088,001 000,00
INSPEKTABAAINSPECZ00084129542 933,302 933,30+8,642 933,302 933,3012 9331 501,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,6072,10+10,0765,6072,100045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975795,8095,80-9,1995,8095,800063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050182,9082,90+2,9882,9082,900066,6093,10
INTEXBAAINTEXCS000500745982,4082,50+0,3682,4082,500032,0094,80
IPS SKANSKABAAIPSCZ0005110155190,60190,60-0,10190,60190,605 000954 936116,50205,30
IVAX - CRBAAGALENCZ00050968591 367,101 367,500,001 367,101 367,507981 093 221588,301 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904656,10661,00+2,06656,10661,001 086715 853486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535648,5048,500,0048,5048,500048,50117,00
JABLONEX JABLONECBAAJABLXCS000841215175,1075,100,0075,1075,100043,90252,90
JÁCHYMOV PMBAALAZJACS0008446753516,60516,60+13,46516,60516,6052 583278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657220,00220,00-8,33220,00220,005211 44079,10245,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,3045,300,0045,3045,300040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 970,101 970,10+7,571 970,101 970,1011 9701 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795991,3093,00+1,8691,3093,000059,9093,00
JČ LESY Č.BUD.BAAJIHLECZ000904065557,4057,500,0057,4057,500040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 570,001 600,10-0,621 570,001 600,10001 160,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,005 500,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158105,10105,10+1,84105,10105,10663135,90290,40
JIHLAVANBAAJIHLACS000503096449,5049,500,0049,5049,500019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,2041,200,0041,2041,200011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168711,00711,000,00711,00711,0000612,101 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451590,00591,20+0,20590,00591,2031 770498,20850,00
JIHOSTROJBAAJIHSTCS000503636764,9064,900,0064,9064,900030,3099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000040,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025547,1047,10+0,2147,1047,101675434,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955139,30139,50+9,84139,30139,50365 02166,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655196,10196,20+0,15196,10196,3014829 03958,00209,10
JIZERSKÉ SKLOBACJISKLCS000902705788,7088,700,0088,7088,700088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 940,102 030,00+4,091 940,102 030,004488 9601 622,103 350,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 490,002 560,00+5,342 490,002 560,00410 0301 430,004 203,50
JUTABAAJUTACS0005026152680,00680,000,00680,00680,0000400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003176,40178,10+1,19176,40178,1000105,20221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABELOVNA DĚČÍNBABKABDECZ0005008631940,10925,60-2,44925,60940,1000550,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 233,001 299,00+5,601 233,001 299,0000513,501 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051550,50550,500,00550,50550,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050252,1052,100,0052,1052,100046,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900078,908,900,008,908,90003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 735,004 319,80-8,864 319,805 000,0046223 1183 031,105 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995475,5075,50+0,6675,5075,500066,10108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275338,5038,500,0038,5038,500027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115857,0057,000,0057,0057,000014,3060,50
KAROSERIABAAAVIABCS000503215032,4032,400,0032,4032,400021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055653,4053,400,0053,4053,400012,2077,00
KDYNIUMBAAKDYNICZ0005023655428,30430,30+0,46428,30430,3000343,00886,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550839,90839,900,00839,90839,9000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050741,60742,20+0,08741,60742,2085 937541,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,001072056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795042,3042,300,0042,3042,300030,1046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325078,1078,100,0078,1078,100045,1082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359410,10410,00-0,02410,00410,100040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795764,8064,800,0064,8064,800030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,4039,40-0,2539,4039,400025,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6033,30
KOLORA SEMILYBAAKOLORCZ000508605814,1014,10+0,7114,1014,102231012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106846,00822,50-3,00795,40846,00947785 744565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355130,3030,300,0030,3030,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316931,5031,500,0031,5031,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,4053,400,0053,4053,400042,3075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485132,8032,800,0032,8032,800031,9066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055240,50240,500,00240,50240,5000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,0027,000,0027,0027,000020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505745,0049,300,0045,0049,300029,5054,30
KOVOPLAST CHLUMECBAAKOVOPCZ000507925198,0098,000,0098,0098,000057,60179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655200,00200,000,00200,00200,0000165,50519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464160,00160,30+0,18160,00160,300059,20211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153156,00156,000,00156,00156,00101 56083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100018,5027,30
KOVOTERM BRNOBAAKOTERCS000845225627,9027,900,0027,9027,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145915,9015,90-3,0415,9015,900010,5048,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159312,70312,90+0,06312,70312,9000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,2033,200,0033,2033,201053 48625,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 162,901 162,50+0,041 162,501 162,902832 5571 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205742,0042,00-4,5442,0042,002084032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955582,50582,50+5,90582,50582,501583445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259999,10999,100,00999,10999,101211 989336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 020,001 020,000,001 020,001 020,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952482,70482,70-4,75482,70482,7000142,60506,80
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,60451,600,00451,60451,6000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153223,90223,90+9,97223,90223,9000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251197,00216,70+9,94197,00216,7000138,601 150,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853225,10225,100,00225,10225,1000165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054148,00148,00-9,97148,00148,001148120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035858,6060,10+2,5558,6060,100046,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804270,00270,000,00270,00270,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 201,501 280,30-3,681 201,501 280,3000130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258450,00450,000,00450,00450,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 240,102 240,100,002 240,102 240,103578 599552,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907631,00652,30+3,37631,00652,3000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,001872030,50585,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,00-4,2590,0090,00121 08052,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,008 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350216,00216,000,00216,00216,000040,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,00105,000,00105,00105,000030,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,00300,000,00300,00300,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335262,0056,800,0056,7062,000032,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555594,0094,000,0094,0094,000094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253385,00385,00+10,00385,00385,0041 54080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459370,00370,000,00370,00370,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715663,0063,000,0063,0063,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654145,30154,60+9,95145,30154,600061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,00153,000,00153,00153,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765195,40100,00+4,8295,40100,000086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,0013,000,0013,0013,00008,9016,90
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,7064,700,0064,7064,700050,0070,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085370,0070,00+5,5870,0070,000045,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,8042,20+9,3238,8042,200028,00110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,0060,000,0060,0060,00181 08048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,000043,00135,00
LESY MĚLNÍKBAALESMECZ000906055440,7040,700,0040,7040,700026,1072,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000050,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105937,5037,50-4,8237,5037,502593834,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825178,5079,20-0,3775,5084,5014912 21153,10138,10
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500027,6039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,6090,70+0,2290,6090,700061,30143,20
LIGMETBAALIGMECS000842445371,2071,200,0071,2071,200050,0079,80
LIGNA PRAHABAALIGNACZ0008461951600,00600,00-3,53600,00600,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295718,5018,500,0018,5018,500014,9021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415123,4023,400,0023,4023,400019,0075,00
LINEA NIVNICEBAALINEACZ0009064358184,60184,60+0,27184,60184,6081 477121,10192,50
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00002,4036,00
LITES LIBERECBAALITESCS000504175535,0035,00+1,7435,0035,000021,0035,00
LOMBARD INDUSTRIALBAAPRMETCS000501915728,1030,90+9,9625,3030,900020,0095,00
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757113,40113,50-3,23113,40113,500090,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,0035,000,0035,0035,000011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550282,00282,000,00282,00282,0000274,50403,10
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,000040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905339,7039,70+4,4739,7039,702079423,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,000,0060,0060,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 385,0000993,401 450,00
MASNA BRNOBAAMASBRCZ00090476503,703,70-9,753,703,70003,7018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635685,0081,10-9,8881,1085,000063,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045073,5073,50+5,0073,5073,5017430,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000035,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206740,0040,000,0040,0040,00009,0052,20
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,7040,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059120,00120,000,00120,00120,00708 40050,00145,00
MEDICAMENTABAAMEDIKCZ0008455755117,90117,900,00117,90117,9000117,90529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896094,5094,50+5,0094,5094,500051,80100,00
MERKUR PRAHABAAMERPHCS0008439063194,00194,00+9,60194,00194,000022,80194,00
METAL ZNOJMOBAAMETZNCZ000507525921,3021,30+4,9221,3021,30002,8079,00
METALIMEXBAAMETLXCS00084124582 025,002 025,00-1,212 025,002 025,0048 1002 025,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100050,7058,80
METRA BLANSKOBAAMETRACS000501005734,3034,30-2,8334,3034,30451 54411,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,00234,50-2,49234,00234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502134,00134,000,00127,40134,00981131 255105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353135,00135,000,00135,00135,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500027,90110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,0021 600520,10840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745757,4057,40+0,5257,4057,40452 58335,0095,40
MILO OLOMOUCBAAMILOCS000843005421,2021,200,0021,2021,200021,20121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552183,60190,30+3,64183,60190,3000105,60228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475988,1088,100,0088,1088,100053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195388,8088,800,0088,8088,800015,0088,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,300,00105,30105,300056,90177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008105,00105,000,00105,00105,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665463,3063,30-9,9563,3063,300041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,502,500,002,502,50000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125773,0073,000,0073,0073,00429229,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,000,0050,0050,000028,9050,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,0069,00+6,1569,0069,000055,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1043,20+5,1041,1045,200025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115939,6037,70-4,7937,7039,600027,9039,60
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,2011,200,0011,2011,20009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560170,0070,000,0070,0070,000013,50200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 135,202 135,20+2,652 135,202 135,201021 352490,002 140,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830825,0025,000,0025,0025,000024,5050,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,00999,00-0,10999,001 000,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355062,7068,90+9,8862,7068,900035,60100,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451284,60284,600,00284,60284,600097,10450,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500030,5090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005765,2071,70+9,8065,2071,70442 97361,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602226,20226,20-0,04226,20226,20296 560165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755126,00126,000,00126,00126,0000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,000,0050,0050,000049,60247,50
MOTORPALBAAMOTORCZ0005084558196,40184,90-2,78184,90196,40275 142120,00204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755156,1056,100,0056,1056,100030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSABAAMSACZ0005016501154,90154,90+6,60154,90154,900073,80154,90
MSDZ ŠUMPERKBAAMSDZCZ000841985019,0019,000,0019,0019,004087 75210,0050,00
MTH PRAHABAAMTHCZ000820185232,3032,300,0032,3032,300028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000027,7079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785361,7055,60-9,8855,6061,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,4028323,5048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,009,70
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815132,0035,20+10,0032,0035,200021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBAAKABKLCZ0005082255591,00591,000,00561,50591,00148 156377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751295,00277,10-5,26276,90314,301 001283 29438,00300,00
OBEK SERVISBAACADTCS000502595628,0028,00-9,6728,0028,000018,1042,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,4044,40+9,6244,4044,40009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353161,50161,50-9,97161,50161,5081 292128,30230,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952210,80215,40+4,15210,80215,80439 10485,60217,50
OBILABAAOBILACZ000842720020,2020,200,0020,2020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415283,2083,200,0083,2083,200040,5083,20
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,0086,000,0086,0086,000070,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400012,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,00-1,20410,00410,0062 460260,10450,00
OHL ŽSBAAZSTBOCS0005028554218,00218,000,00218,00218,00143 052195,00452,50
OK STS TOUŽIMBAAOKSTSCZ000907235160,0066,00+10,0060,0066,000050,0066,00
OKDBAAOKDCZ000510065164,1064,20+2,3964,1064,2022814 61755,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609254,00237,50+0,29237,50254,000075,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125340,0040,000,0040,0040,000040,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755030,8030,80-6,3830,8030,801649328,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754180,00180,00-4,55180,00180,00356 30095,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359650,00650,00-8,91650,00650,0000236,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,001010 000562,001 000,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,7050,700,0050,7050,700050,70165,30
ORPABAAVCPAPCS0005005958177,70177,80+0,22177,70177,800055,50180,20
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504105,40107,10+1,61105,40107,100070,30107,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105112,50112,50-10,00112,50112,50222527,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035564,2064,200,0064,2064,200045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401650,00650,00-12,10650,00650,00106 500507,00789,60
OSTROJBAAOSTROCS000843555825,5025,50-5,5525,5025,50615324,7033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085258,4058,40-7,0058,4058,401058444,80100,10
OTAVA-PATRIABAAHOTOTCZ0009065959127,00127,10+0,47127,00127,100062,60211,50
O2 C.R.BAATELECCZ0009093209524,60509,90-2,69504,10524,6034 24117 487 241483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016479,0079,00+9,4179,0079,00201 58025,0079,00
PALABABAAPALABCS0005013259140,00132,10-8,26132,10140,0071999 39919,50146,00
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000195,00590,00
PANKRÁCBAAPANKRCZ0009033205351,00351,00+0,14351,00351,0000100,00353,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050126,90126,900,00126,90126,900095,00130,00
PARAMOBAAPARAMCZ0005091355161,00163,50-6,99161,00163,50152 431155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695524,5022,20-9,3822,2024,500022,20141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,001045040,0045,00
PASO BRNOBAAPASOCZ000845125937,0037,00-0,2637,0037,00501 85027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,1016,100,0016,1016,100014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754207,00207,000,00207,00207,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535837,5037,500,0037,5037,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635566,5066,50-4,8666,5066,50426658,50300,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452129,00129,00-3,51129,00129,000045,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152104,10104,30+0,19104,10104,300050,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925454,9054,900,0054,9054,900050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,6025,600,0025,6025,600025,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 800,006 180,00+5,645 800,006 190,005412 939 1735 320,007 704,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,1094,70
PIVOVAR RADEGASTBAAPIVORCS00084643502 567,002 333,40-8,962 280,102 567,00512 0811 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751185,90185,90-3,47185,90185,901186100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200483,50483,70-0,26482,20483,70115 314261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,00441 45228,4035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105449,2049,30+0,4049,2049,30301 47736,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750455,50455,30-4,44455,30455,5073 188350,00929,50
PLOMABAAZPDCS000845275152,0052,500,0052,0052,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650442,70442,70-0,36442,70442,7083 542166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595289,1089,90+0,8989,1089,900026,80110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00344 08075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,10450,40+0,04450,10450,4000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,1026,200,0026,1026,200022,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400521,2021,20-9,7821,2021,200014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000021,0045,00
POLYGRAFIABAAPLGRACS00084151625,405,400,005,405,40005,4089,60
PORCEL.MANUFAKTURABAAPORCECZ000509875690,0090,000,0090,0090,000090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065514,1014,100,0014,1014,100010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254410,30410,30+0,68410,30410,302821250,10422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552884,00885,70+0,19884,00970,7000700,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753164,70156,40+2,62149,80164,7000120,40200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505405,40405,80+0,17405,20406,1016868 146353,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495559,4059,400,0059,4059,400058,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175142,5038,800,0038,8042,500014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656901,00901,00+1,17901,00901,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,7018,700,0018,7018,701 63730 61213,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562339,30339,30+9,98339,30339,30267985,50339,30
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000088,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159108,90108,90+10,00108,90108,900015,40108,90
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158286,10277,00-7,66277,00286,1019054 12693,30300,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,501 930,00-2,031 920,501 930,0035 7811 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 470,002 500,00+1,622 470,002 500,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 158,501 158,50+3,791 158,501 158,50001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455372,5072,60+6,1472,5072,6024017 40631,2088,00
PREFA BRNOBAAPRFBOCS000504055927,7027,700,0027,7027,700027,5080,60
PREFA GRYGOVBAAPRFAGCS000843255535,7035,70-2,1935,7035,700035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954262,50262,500,00262,50262,5000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253150,30150,30-7,39150,30150,304601136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,000052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005025,3025,300,0025,3025,300010,0030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00385,00+10,00350,00385,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351175,00175,000,00175,00175,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,3052,300,0052,3052,300041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,003260817,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705657,60657,70+0,01657,60657,7000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000026,0031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,1052,10
PROSPERITA IF ORL.BFAPROINCZ0008023900501,00495,500,00495,50501,00271135 661400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259430,90430,90-0,18430,90431,70208 620156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000170,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,9026,900,0026,9026,900026,9055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303100,00100,000,00100,00100,0000100,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00130,000,00130,00130,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363146,80146,80+9,96146,80146,800036,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0090,00
PSVSBAAPRSVOCZ0005111500272,90272,90+9,99272,90272,900083,40338,90
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2036,50
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704759,00755,00-0,01752,60759,00259195 796716,70857,00
P-D REFRACTORIESBAAMSLZCZ000501045436,9036,900,0036,9036,900024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154140,60140,60-0,28140,60140,60101 40635,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752572,50573,00-5,44572,50573,00116 299352,00606,00
RAPIDBAARAPIDCZ00084132592 520,002 520,000,002 520,002 520,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050131,70131,70-2,80131,70131,70452761,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080948,1049,10+2,2948,1049,10401 94442,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,000080,00120,00
RENATEX CZBAACISOSCS000843265425,6025,60-0,3825,6025,60008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,6057,600,0057,6057,60301 72845,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 162,001 160,20-0,151 160,201 162,10372432 062975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,6050,70+0,1950,6050,700039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000020,0020,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162512 920,102 920,10-0,162 920,102 920,102058 4022 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755240,00250,00+4,16240,00250,0000110,00320,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ000801440436,0036,000,0036,0036,000036,0040,20
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30454,50
ROTEXTILEBAAROTEXCS000504285250,0050,000,0050,0050,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905530,00530,00-3,33530,00530,00105 300450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276435,5032,00-9,8532,0035,500032,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50009,9015,70
RUVEBAARUVECS000843935290,3090,300,0090,3090,300065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359137,70137,700,00137,70137,700082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,7063,700,0063,7063,700057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,00115,000,00115,00115,00892032,50212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985247,0047,000,0047,0047,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455175,00175,000,00175,00175,0015126 42597,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095155,5055,50+2,7755,5055,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,0068,000,0068,0068,00427252,20150,00
SAFINA VESTECBAASAFINCS000501435690,0081,30-9,6681,2090,000055,10115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,10
SANATORIUM ASTORIABADASTORCS00090269501 140,401 140,40+9,961 140,401 140,4022 281610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275635,405,50+1,855,405,50005,4018,00
SANJO KUTNÁ HORABAASANJOCZ000907580055,0055,000,0055,0055,00005,0098,30
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,5043,50+0,6943,5043,500039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935847,0047,000,0047,0047,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558150,00150,000,00150,00150,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,0044,00+10,0040,0044,00004,5044,00
SČ ARMATURKABAASCARMCS000500385460,0060,000,0055,0060,000039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 640,001 640,000,001 640,001 640,00914 7601 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 550,002 610,00+2,352 550,002 610,00002 110,004 199,60
SČCBAASCCIHCS000846075450,0050,000,0050,0050,000024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,2040,200,0040,2040,200020,90220,00
SELEKTA PRAHABAASELEKCZ000905625546,8042,20-9,8242,2046,800028,0069,40
SELGENBAASELGECZ0009033650183,10183,10+0,05183,10183,102366170,00295,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,00100,00-0,09100,00100,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358176,30176,30-0,62176,30176,30437 581108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610462,0062,10+0,1662,0062,100018,0062,10
SEMOMA OLOMOUCBAADRGPSCS000842965043,8043,80+9,2243,8043,8014420,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356511,60511,30+0,47511,30511,6042 046310,10609,00
SEMPRA PRAHABAASERVICZ000906375660,0060,10+5,9960,0060,100030,0060,10
SETUZABAASETUZCZ0008460052415,00374,00-9,87374,00415,007830 096224,70505,00
SEVAC PRAHABAASEVACCZ0009065850153,70153,700,00153,70153,700076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,3073,300,0073,3073,30705 13150,30105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30007,7013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350267,70267,70+8,73267,70267,704010 708240,10800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655230,90230,90-6,32230,90230,90204 61821,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458128,10128,100,00128,10128,10729 22335,10128,50
SG - INDUSTRYBFAYSECZ000908770618,2017,00+0,5917,0018,202604 66016,7039,50
SHD KOMESBAASHDKOCS000842385170,5070,500,0070,5070,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651146,00146,000,00146,00146,0000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958607,70607,70+9,99607,70607,7000252,00607,70
SILNICE KLATOVYBAASILKTCS0005023753875,00875,000,00875,00875,0000600,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156336,00336,000,00336,00336,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652269,20269,20+9,96269,20269,200093,70269,20
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551669,50599,90-1,44599,90669,5000131,00608,70
SILONBAASILONCZ0005094458180,10180,10+3,03180,10180,1061 081124,10222,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652405,70405,50+0,07405,50405,7062 434405,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759401,10401,10+0,12401,10401,1031 203205,30462,00
SLADOVNA HODONICEBAASLADHCZ0008452554110,30121,30+9,97100,30121,300090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,10220050,00100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,2067,200,0067,2067,200063,5095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845441,2041,200,0041,2041,200027,0041,20
SLH, A.S.BAASOLOCS000844635719,0019,80+4,2119,0019,80006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855189,50188,00-18,75187,40229,000067,40350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355761,4061,40+9,8361,4061,4018211 17528,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153174,90174,900,00174,90174,900077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,507,500,007,507,50007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 728,301 820,000,001 728,301 820,001017 4701 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 800,101 800,10-5,251 800,101 800,10610 8011 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0042,00-8,6942,0046,000027,9080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251293,40293,40-5,90293,40293,4000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953175,00175,00-0,05175,00175,00549 45070,30175,40
SOFTWARE 602BAASOFTWCZ0009092300389,00389,000,00389,00389,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645152,40152,400,00152,40152,400036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,10170,30+0,11170,00170,3012821 764140,10339,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505539,5039,40-0,2539,4039,500033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858349,00349,00-2,02349,00349,0000115,00432,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550266,00266,000,00266,00266,0000183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164653,50678,00-6,49653,50678,0000630,00872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495890,0081,10-8,4681,1090,00231 95859,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,9055,00-5,1754,9055,00412 25252,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0075,00+7,1470,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350212,60212,60+9,98212,60212,600088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575336,4033,100,0033,1036,40993 59024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300028,0042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951167,40184,10+9,97167,40184,100059,60184,10
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151127,00127,000,00127,00127,0000115,701 100,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,0050,000,0050,0050,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00302,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752220,30220,300,00220,30220,3000220,30337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850339,70339,700,00339,70339,700085,50357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000022,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895926,0024,60-5,3824,6026,000021,6066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 330,001 362,60+0,931 330,001 390,006387 1881 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,00+10,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 241,502 241,50-6,602 241,502 241,5024 4831 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 700,005 701,10+0,015 700,005 701,10004 260,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 293,105 293,100,005 293,105 293,1015 2931 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415311,0011,00-9,8311,0011,00005,9035,80
STROJINTEX IDPBAAIDPCS000501205352,5052,500,0052,5052,500040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558557,30557,30+9,98557,30557,300060,00557,30
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665261,0061,000,0061,0061,001591525,60112,80
STROJTEXBAASTRJTCS000503485967,0067,000,0067,0067,000067,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854681,30681,300,00681,30681,3000681,304 312,00
STS PRACHATICEBAASTSPTCZ000906695718,1018,10-9,9518,1018,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676585,905,40-8,475,405,90004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755930,6030,60+9,6730,6030,600017,1030,60
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050162,10160,00-1,29160,00162,1000116,00194,50
SURPMOBAASURPACS000502275585,5085,50-5,0085,5085,50542867,50168,90
SUZOPBAASUZOPCZ000842105449,6049,600,0049,6049,600049,60101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455370,0070,000,0070,0070,000025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253240,30240,300,00240,30240,300095,70880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525976,7076,700,0076,7076,700021,60785,20
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000151,00211,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125079,5080,000,0079,5080,0049439 42059,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,5013,500,0013,5013,500012,0020,00
ŠKODA PRAHABAASKOPHCS0005006857275,20275,30-0,28275,20275,3000261,70480,60
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715475,2075,20+9,6275,2075,20860240,80182,80
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,100027,6035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055630,7030,700,0030,7030,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,0061,000,0061,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,80100,900,00100,80100,900077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 345,001 345,000,001 345,001 345,0000700,001 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830448,9048,900,0048,9048,900032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765178,0078,000,0078,0078,000045,0078,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,10300,20-9,87300,10300,2000299,50527,90
TATRABAATATRACS000501845674,4074,40+1,0874,4074,40272 00943,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,5038,500,0038,5038,500033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8057,70
TEINVESTBAATMPCS00084430571 015,001 020,000,001 015,001 020,0066 115423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,803,00
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,00
TENEZBAATENEZCS000502815840,0040,00-8,2540,0040,000037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550643,30652,30+1,39643,30652,3000533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050337,80304,30-9,91304,30337,8000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156310,00310,10+0,03310,00310,1000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,30440,300,00440,30440,3000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950185,20185,300,00185,20185,30346 29990,80211,70
TEPLÁRNY BRNOBAATPLBOCS0008452157740,00739,00-0,13702,50740,0000361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685528,0028,000,0028,0028,000024,3050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485119,2019,20+4,3419,2019,20519796,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760207,90208,00+0,04207,90208,0000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,1030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,000,0033,0033,000028,1062,80
TESLA KARLÍNBAATSLKACS000502135149,0049,00-1,0149,0049,00542 64634,5050,10
TESLA PRAHA STRAŠ.BAATSLPSCS000502106214,5014,500,0014,5014,50003,7016,00
TESLA SEZAMBAATSLSECS0005009851599,00600,00+5,93599,00600,00181108 470298,90630,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945540,0040,100,0040,0044,100013,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035735,0035,000,0035,0035,000018,0040,00
TEZASBAACADTECZ000820795830,1030,100,0030,1030,100024,7033,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,1025,10+0,4025,1025,100022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,60+1,7317,6017,60915815,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,002062027,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325299,5099,50+6,8799,5099,50504 97523,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,00-3,2227,0027,000018,6045,50
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855950,2050,10-0,1950,1050,20241 20440,5062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055572,5065,70-9,7565,7072,800065,70129,30
TONABAATONACZ0005041160116,30116,300,00116,30116,30558287,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,0028,70-1,0328,7029,00661 89612,7034,30
TONASOBAATONASCS000842325713,1013,100,0013,1013,102026210,8084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS0005009356239,00239,000,00239,00239,000022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358102,1091,80-10,0891,80102,100050,30158,10
TRANZABAATRANZCZ000507635626,0026,000,0026,0026,000025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00120,50121,0032539 31860,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158671,00671,00+10,00671,00671,000024,20671,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,000,0020,0020,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,000075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900512,30514,30+0,39512,30514,3000257,40600,00
TZPBAATZPCZ000508805450,3050,300,0050,3050,300040,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996317,7017,700,0017,7017,700017,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951185,50185,50+9,95185,50185,500073,50192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,6039,60+10,0039,6039,600020,30195,50
UNIBETONBAAUNIBECZ000508345172,2072,200,0072,2072,200068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150065,2063,70-2,3061,8065,305 749369 82543,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6023,50
UNITED ENERGYBAAPSZTECS0008458659555,60555,600,00555,60555,602011 112393,20752,50
UNITED ENERGYBABPSZTECZ000511330848,5055,20+13,8148,5055,200048,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,4050,400,0050,4050,400018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149100,00100,000,00100,00100,000060,00284,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475521,6021,30-1,3821,3022,700014,2036,20
VALUTA IF HOŘICEBFAVALCZ0008006103326,60326,600,00326,60326,604013 064285,00430,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ000504140043,0047,30+9,7443,0047,300029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,807,800,007,807,80002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 350,001 350,30-0,611 350,001 355,005371 7011 109,901 865,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104287,00287,30+0,10287,00287,3000200,10320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 015,002 020,000,002 015,002 020,00001 802,102 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,5056,50-6,6156,5056,50633927,00110,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665829,0029,00-6,7529,0029,00361 04429,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,600,0020,6020,60102065,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,3040,300,0040,3040,300010,3046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,4011,40+1,7811,4011,40009,7016,50
VELVANA VELVARYBAAVELVACS000842485924,0024,000,0024,0024,000024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000019,9021,80
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,300011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850100,70101,10+0,49100,50101,10858 55073,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ0009047254180,60163,00-9,74163,00180,600089,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135668,4068,40+0,2968,4068,40241 64232,5087,50
VINIUMBAAVINIUCS0008421954159,80159,80+2,50159,80159,800024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052161,50161,50-9,77161,50161,500099,00630,00
VÍNO BZENECBAAVINOBCZ0008422201105,30105,300,00105,30105,300026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159176,00176,000,00176,00176,000064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785812,3012,00+5,2611,2012,30008,1020,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,0058,100,0058,0058,100039,1075,50
VLNAPBAAVLNAPCZ000508765026,7026,800,0026,7026,80008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256308,10323,60+9,99308,10323,6000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755055,5055,80+0,3555,5055,800038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857125,00125,00-0,07125,00125,0012816 00033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595048,1047,30-1,6647,3048,100018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095750,5050,50-0,7850,5050,501708 58540,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155647,8042,80-10,4642,8047,800032,0060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885994,5094,500,0094,5094,500029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,0068,40+2,0868,4076,000040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815282,0082,000,0082,0082,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305336,1036,100,0036,1036,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775978,8078,40-0,5078,4078,800070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754174,40186,20+6,76174,40186,200068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000055,00375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952111,10111,100,00111,10111,100051,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,000086,20300,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850197,60178,00+0,67178,00197,6000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,10105,100,00105,10105,100050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,0086,10+0,4686,0086,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754405,30405,300,00405,30405,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353182,10182,100,00182,10182,10101 82170,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851207,10222,40+7,38200,20222,4000101,00500,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758105,00105,00+7,36105,00105,00535 56572,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459169,00169,000,00169,00169,000068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150213,20213,20+0,23213,20213,2071 49285,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156111,60111,600,00111,60111,600081,10245,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652144,00144,00+8,43144,00144,00131 872100,10271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865794,6094,60+10,0094,6094,60547366,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795683,0083,00-8,2883,0083,001083073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958114,10114,10-0,08114,10114,10252 85346,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957137,60137,60+10,08137,60137,6000104,50303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,308,00
VOSBAAVOPRSCS000503605245,8045,800,0045,8045,800031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,00117140,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607150,00150,000,00150,00150,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,00100,500,00100,00100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956780,50750,50-3,84750,00780,5000100,00787,00
VULKANBAAVULKACZ0005100453104,50104,50-5,00104,50104,50331480,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908109,10109,100,00109,10109,100060,00109,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800223,50235,70+7,57223,50235,7000197,50263,30
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658715,20730,00+3,54715,20730,0064 321260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,001 400,00+4,811 400,001 400,004968 6001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,0096538 60018,9064,00
YTONGBAAPORBECS00084201621 900,301 900,000,001 900,001 900,301222 8031 280,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885787,1078,50-0,5078,5087,100039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951250,30250,300,00250,30250,3082 002135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301908,10908,10-9,99908,10908,1000279,001 322,00
ZAT PŘÍBRAMBAAZATCZ0008427655100,00100,000,00100,00100,000058,00115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,0023,000,0023,0023,0036917,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,8015,80+2,5915,8015,80004,8015,80
ZČ ENERGETIKABAAZCENGCZ00050773541 779,501 800,10+1,721 779,501 800,1035 3591 709,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 930,001 940,000,001 930,001 940,00001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901327,00327,30+0,09327,00327,3000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845892,0092,000,0092,0092,000025,5092,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,8010,800,0010,8010,80001,7013,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290353,0053,000,0053,0053,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645862,7062,700,0062,7062,700027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,10+0,2540,0040,100029,7040,10
ZES BRNOBAAZESTCZ000903555625,5025,500,0025,5025,500021,0031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000665,001 577,00
ZETORBAAZETORCS000502926311,0011,00-6,7711,0011,00005,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457159,60143,70-4,96143,70159,600055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,30426,40-0,25425,30426,8016068 180400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000020,10237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,202,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552550,00550,000,00550,00550,0000112,80553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095930,5030,500,0030,5030,500030,5055,40
ZPA NOVÁ PAKABAAZPANPCS000503455258,0058,000,0058,0058,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655232,40232,40+9,98232,40232,400082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,0050,000,0050,0050,000047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,600,006,606,60002,7025,40
ZVVZBAAZVVZCZ0005081653890,00890,000,00890,00890,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225450,0050,000,0050,0050,000030,10105,00
ZZN BEROUNBAAZZNBECS000842605246,0046,000,0046,0046,000033,0052,80
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955846,9042,30-9,8042,3046,900040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116926,1023,50-9,9623,5026,100023,5045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,0057,10+0,1757,0057,100050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,00-9,0942,0042,000040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005859,0059,000,0059,0059,000053,2062,80
ZZN MĚLNÍKBAAZZNPHCS000844075616,8015,20-9,5215,2016,80009,0020,60
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455957,0062,70+10,0057,0062,700034,0062,70
ZZN PELHŘIMOVBAAZZNPECS000845615899,2099,20-0,2099,2099,20282 77889,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,10+0,5020,0020,100016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,9038,70-9,7938,7042,900038,7056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695081,1081,20+0,1281,1081,200041,00130,00
ZZN SVITAVYBAAZZNSVCZ0009070454190,10190,10+9,94190,10190,100018,20190,10
ZZN ŠUMPERKBAAZZNSUCS000843485851,0056,10+10,0051,0056,100038,1056,10
ZZN TRUTNOVBAAZZNTUCZ000907145280,0080,000,0080,0080,00009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075158,4058,400,0058,4058,400026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450187,10187,00-1,57187,00203,900028,60190,00
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152175,00175,00-0,05175,00175,0029952 325139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815249,0049,000,0049,0049,000049,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809250,10250,100,00250,10250,1000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903661,30656,00-0,69656,00661,30283186 724583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 790,001 765,00-1,391 765,001 790,002137 2101 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0027,00-10,0027,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959158,30158,30-9,12158,30158,30152 37583,80210,00
1.IF MORAVIA INV.BFAPRMORCZ000801860319,9019,90+9,9419,9019,900010,4019,90