Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 12:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.11.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.10.199503.11.1995
07.11.199506.12.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+5,000088,00222,30
A & A BRNOBAAAANDACZ0009078341-7,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS000502215142,0042,000,0042,0042,00729442,00119,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803354,20338,00-8,00338,00354,205318 314250,50825,50
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864110,00101,00-2,00101,00110,0054859 04067,70215,90
AGB IF IIBFAAGBIFCZ0008026200520,00500,000,00500,00520,001 828944 000509,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000057,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408152,50152,500,00152,50152,5040061 000100,00156,50
AGROBANKA PRAHABAAAGBACZ00080214092 001,502 050,00+7,002 001,502 050,00399812 8511 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855-10,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-10,000068,50151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960290,0092,00+1,0090,0092,0012511 31061,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+10,0000165,50330,00
AGRONA CHEBBAAAGRNACS000844686074,0074,00+9,0074,0074,0071652 98465,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095539,5039,50-8,0039,5039,5028011 06016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-7,000031,7075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000233,30854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645571,5071,50-5,0071,5071,501285856,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+2,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715655,0055,00+10,0055,0055,00844050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,0041,000,0041,0041,002186133,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 500,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+6,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065961,0065,00-2,0061,0065,00905 73026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357201,00201,00+9,00201,00201,009519 095140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854220,00220,00-1,00220,00220,0015634 32050,00240,00
AGS JIČÍNBAAAGRJICZ0005083659171,50174,00-1,00170,00174,0022037 72463,00199,40
AGT OSTRAVABAAAGTCZ0009053153210,00194,00-1,00194,00210,00163 29681,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554167,00180,000,00167,00180,00437 36339,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402154,00154,000,00154,00154,00692439,00250,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959692,00765,00-2,00692,00770,00281208 724694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106057,0057,00-3,0057,0057,001057041,00195,00
ALLFROSTBAAALLFRCZ0005099556166,00166,00+10,00166,00166,006996137,00782,00
ALMETBAAALMETCS0005035757-1,0000255,00703,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-1,0000110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753176,50176,50-2,00176,50176,50203 530176,50507,10
AMMANN CRBAASTVSTCS0005003755205,50218,00+1,00205,50220,0010121 82595,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053126,00126,000,00126,00126,00283 528101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,90870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00106,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-10,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353480,00466,00-2,00465,00480,00302143 536350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000010,00118,70
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,8045,80-7,0045,8045,802091632,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457-4,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951-4,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160136,00136,00-10,00136,00136,002272136,00500,00
ARTIA PRAHABAAARTIACS00084118640,000015,50270,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 602,501 605,00-5,001 602,501 700,00123199 174860,401 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-10,0000243,00653,00
ASTRA SERVISBAAZESZCZ0009039152-10,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257154,50154,50-9,00154,50154,50324 94452,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945962,0062,00-7,0062,0062,00212453,00220,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,5058,50-7,0058,5058,50241 40442,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955556,0056,00+5,0056,0056,00432 40845,00102,00
AVIABAAAVIACS0005020759210,40210,00+1,00205,00210,4019941 652116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445574,5074,50-4,0074,5074,501074546,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657160,50160,50-6,00160,50160,5012219 58134,00203,50
A+A FINANCEBFAAAINFCZ0008005204123,10120,00-5,00120,00123,10809 76491,50220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559330,00301,00-1,00301,00330,00185 911182,501 144,00
BALNEA PRAHABAABALNECS0008437661126,00126,00-7,00126,00126,002252120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,001 187,00-2,001 150,001 190,00344402 340916,001 308,90
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000083,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350225,00225,00-1,00225,00225,004900118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760985,00985,00+3,00985,00985,0021 970757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,0041,00+1,0041,0041,001457436,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055143,50151,00-1,00143,50151,00223 27791,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115548,0048,00+9,0048,0048,001205 76020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058159,50159,50-3,00159,50159,50558 77383,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655251,00251,000,00251,00251,00123 012203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857197,50215,00+13,00197,50215,00102 045160,00715,00
BETA OLOMOUCBAABETAOCS0008429155+10,0000110,00266,00
BIOCELBAABIOCECS00050179531 100,001 200,00-4,001 100,001 200,00825934 434563,301 197,60
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462633,00700,00+5,00633,00700,001510 366350,00965,50
BMTBAABMTBOCS0005030758-12,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607251,50253,00-1,00251,50260,0034286 514149,50268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 398,002 402,000,002 398,002 500,0056134 457968,502 401,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506928,20952,00+1,00928,20952,001 0861 012 394324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,000066,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+6,0000189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950191,00191,00+6,00191,00191,00101 910149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664266,00266,00+1,00266,00266,0061 596230,00660,00
BOPOBAABOPOCZ0005091157210,50211,00-2,00210,50225,0022748 46282,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959141,40141,40-9,00141,40141,4081 131109,00650,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-10,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350452,00419,00-5,00419,00452,005222 967213,00601,10
BRISK TÁBORBAABRITACZ0005074856266,00266,00-5,00266,00266,0041 064144,001 065,00
BRISTOLBAABRISTCZ0009062352495,00550,00-3,00495,00550,0084 290324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000060,00225,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000270,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452334,00367,00+3,00334,00367,00227 546214,00500,00
BVV BRNOBAABVVCS00084128542 775,002 720,00+1,002 720,002 775,002158 1102 018,304 200,00
BYSERVIS HOLDINGBAABYSERCS00050075580,000090,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,004 081,00
BYZIBAABYZICS0008429759-4,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400970,5076,00+2,0070,5076,0051237 90049,60130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400880,0079,00-3,0079,0080,0026020 69465,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501530,00560,00-2,00530,00560,007239 060132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573541 075,001 075,00-2,001 075,001 075,0077 525771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+3,000061,50250,00
CEMBRIT MORAVIABAAEZACS000843015346,5046,50-9,0046,5046,50311 44238,00160,00
CEMENT HRANICEBAACEMENCZ0005109454725,00743,00-1,00725,00771,009068 219366,501 186,30
CEMOS OSTRAVABAACEMOSCZ000843335654,0054,000,0054,0054,001264853,00180,00
CENTEX BRNOBAAMORCNCZ0009050555+6,0000206,50290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+3,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+33,000054,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150115,00115,000,00115,00115,0091 03514,00115,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252221,00221,000,00221,00221,00255 52584,40385,50
CIDEM HRANICEBAACIDEMCS0008418166199,50199,500,00199,50199,50359999,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000120,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+2,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,0080,00+2,0080,0085,0050440 84554,40163,80
CINEMART PRAHABAALUCERCS0008437851746,50765,00-4,00746,50780,0075 311147,50791,20
CIVO BRNOBAACIVOCZ0009054458+1,000099,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658640,00641,00+2,00640,00641,006642 245259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201236,30236,30+10,00236,30236,3012329 06545,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456330,00330,00+10,00330,00330,003990228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710294,4091,00-1,0090,5094,4026724 68290,601 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250675,00646,00-7,00646,00675,0042 671480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560345,50345,500,00345,50345,50237 947239,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357355,00365,00+3,00355,00370,005118 42583,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215974,5074,50+8,0074,5074,50604 47057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+17,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258645,00645,00+8,00645,00645,008756 11599,50770,50
CUKROVAR LITOVELBAACUKRLCS000842865271,0071,00-5,0071,0071,00428452,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+5,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853+2,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757113,00113,00+8,00113,00113,00667835,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558300,00300,00+10,00300,00300,0061 800150,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-9,000098,00563,00
CUTISIN JILEMNICEBAACUTISCS0008419156876,00880,00+1,00876,00880,002824 532763,502 568,70
CZ 92/91BAAHYBLECZ0005086157+1,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406173,50175,00+2,00173,50175,006310 96740,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408251,00251,00+7,00251,00251,0017343 42378,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS0008202859-8,000045,00121,20
ČEDOKBAACEDOKCZ0009036356200,50200,500,00200,50200,504802100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 995,003 300,00-1,002 995,003 300,001238 0752 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+3,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350202,80200,00+3,00190,00220,0036575 112112,10611,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 716,001 803,00+4,001 716,001 803,00121217 1191 456,701 840,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 700,003 500,50-2,003 500,503 700,00310 7013 440,506 428,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801173,10163,50-1,00163,50175,00944162 176147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 140,001 140,000,001 140,001 140,003135 340798,002 493,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553300,00321,00+4,00300,00321,005918 65932,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966556,0057,00+2,0056,0057,00502 81226,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+17,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653468,00510,00-1,00468,00510,002411 490258,70590,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 675,001 750,00-2,001 675,001 750,002237 429945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752432,50430,00-1,00430,00435,0022296 06091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,0062,00+6,0062,0065,0091458 92147,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-4,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 398,501 546,00-5,001 398,501 546,0085125 461791,802 153,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 104,001 108,000,001 104,001 108,007582 860935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409174,00180,00-2,00174,00182,006411 416111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741723,00755,000,00723,00760,001 308962 607512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000090,10314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455200,00200,00-5,00200,00200,0017535 000110,50353,00
ČEZ PRAHABABCEZCZ0005104950830,00831,00-1,00820,00831,00252208 918754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300962,50983,00-1,00962,50995,00198192 691914,801 555,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559187,00187,00+10,00187,00187,004748103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750127,00133,000,00127,00133,00597 77588,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+9,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445565,5065,50+90,0065,5065,50281 83434,50260,00
ČKD HRONOVBAACKDHRCZ000509365887,0087,00-10,0087,0087,00121 04487,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000105,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+4,000044,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0043,30
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+5,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765140,00140,00+6,00140,00150,0015622 84074,00240,30
ČKD SLANÝBAACKDSCS000500815075,5070,00+1,0070,0075,50181 30439,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 103,002 103,00-6,002 103,002 103,0048 4121 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956105,00105,00-10,00105,00105,00442090,00500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550191,00190,00+2,00190,00195,0045687 214118,00191,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695085,0085,00-9,0085,0085,00342 89052,50100,00
ČSAD BENEŠOVBAACADBECZ0008207354120,50120,500,00120,50120,501121107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-19,000022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855070,0070,00-1,0070,0070,0019013 30034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635655,5057,00+5,0055,5057,001086 04836,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352104,50100,00-4,00100,00104,50848 44127,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255106,50106,50-2,00106,50106,50323 40858,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457130,00130,00+8,00130,00130,00243 12065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+5,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859-9,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556130,00138,00+2,00130,00138,0027135 670106,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-5,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655-10,0000116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154-10,000074,00440,60
ČSAD SLANÝBAACADSCZ0008205952+1,000061,00120,00
ČSAD TŘINECBAACADCTCS0008200655+13,000069,00102,50
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+8,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000220,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364+8,000094,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258355,00360,00-1,00355,00360,00738262 765272,50433,50
DAKO-CZBAADAKOCS000503555976,0076,000,0076,0076,00322 43258,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+9,0000732,503 250,00
DERMACOLBAADERMACZ0009041653690,50700,00+1,00690,50700,002416 668453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053642,00642,00+3,00642,00642,0042 568238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640350,30316,00+1,00316,00353,002 367826 823313,80450,00
DEZABAADEZACS00084140581 960,501 972,00+2,001 960,502 000,003875 4931 491,302 316,70
DG JIHOVELBAADGJIVCZ000904985488,5088,50-7,0088,5088,50201 77081,00365,00
DIESEL PRAHABAASKODDCS0005007657123,50123,50-6,00123,50123,50192 34751,00256,20
DIMENSIONBFACSIFCZ0009100608182,50182,50-1,00182,50182,5061 09595,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259220,00220,00+1,00220,00220,003660209,00630,00
DKF HOLDINGBFADETKUCZ0009092904445,00450,000,00445,00450,007432 960223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455269,00282,50-3,00269,00282,50236 255115,00465,00
DOAGRABAAZZNDOCS0008444352316,00316,00+1,00316,00316,0014646 13698,10333,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 156,501 156,50-6,001 156,501 156,5044 6261 020,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065285,00300,00-10,00276,00300,0012636 42658,00330,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00462,50
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157112,00112,00+3,00112,00112,00121 34473,00272,60
DOPLA PAPBAAPAPCS0005023159652,50655,00-4,00652,50655,0074 570468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266480,50480,50+1,00480,50480,50146 72785,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,501 100,500,001 100,501 100,507582 538829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+7,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459555,50555,50-6,00555,50555,503217 776536,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350111,50111,50+1,00111,50111,50161 78497,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-3,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,50322,50
DROGERIE OLOMOUCBAADRGOLCS0008429452109,00109,00-4,00109,00109,00202 18049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935438,5040,00-3,0038,5040,00491 93939,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750456,50456,50+2,00456,50456,50125 478396,00577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+3,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985547,0047,00+2,0047,0047,002094015,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051205,00210,00+7,00200,50210,007615 53751,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00403,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50158,20
DST TRUTNOVBAADSTTUCS0008453254-3,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 502,501 502,50-4,001 502,501 502,5046 0101 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555537,50537,50+1,00537,50537,5031 613292,50579,50
DYWIDAG PREFABAAPRFALCS0008427050-2,0000190,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958180,00180,00-10,00180,00180,00142 520171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS000844815533,0033,000,0033,0033,00351 15512,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+10,000063,00207,00
EGÚ BRNOBAAEGUBOCS0008464053332,00332,00+5,00332,00332,0041 328220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752162,00180,00-7,00162,00180,0024641 172118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007859,80859,80-4,00859,80859,802319 775297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000078,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000104,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005296,50296,50-8,00296,50296,5041 18698,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000143,50300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810932,5035,00-4,0032,5035,001163 90318,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-2,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+13,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+6,0000667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 988,003 140,00-4,002 988,003 140,002061 2802 251,504 400,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353941,00941,00+10,00941,00941,003734 817434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345038,3038,30-7,0038,3038,301661322,00179,00
ELITE VARSNDORFBAAELITECZ0005090951103,00103,00-10,00103,00103,00151 54586,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS0005033356-5,000039,0088,00
ELROZBAAELROZCZ0005076851+6,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+10,0000138,00298,00
EMKAMBAAEMKAMCZ00050807540,000089,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755175,00175,00+3,00175,00175,00325 60070,00195,00
ENERGOAQUABAAENRGACS0008419750151,00151,000,00151,00151,007511 32593,00163,50
ENERGOINVEST CZBAAENGPRCS000844015294,00100,00-6,0094,00100,00424 11680,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-1,0000647,601 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000104,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-3,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,00150,000,00150,00151,002 224333 819120,40200,70
ERGON PRAHABAAERGONCZ0009055851207,00207,00-1,00207,00207,0051 03598,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663415,00415,00-1,00415,00415,007029 050279,50500,00
ESAULBAAEKOKACZ0009071353303,50303,50-1,00303,50303,505115 479122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156656,00670,00-7,00656,00670,0085 318588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-1,000077,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009135,00140,00+2,00135,00140,009012 45038,00200,00
EURONOVA HOLDINGBAACGFCZ0008411501+5,0000934,401 210,00
EUROVIA CSBAASTASZCS00050228541 050,001 050,000,001 050,001 050,0055 250821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+14,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00002 352,503 900,00
FAGRONBAATAMDACZ000846120990,4090,400,0090,4090,401089 76390,00180,00
FALCON MIMOŇBAAMITONCZ0005100859-10,000099,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 250,001 250,00+1,001 250,001 250,001620 000560,502 850,00
FAVORIT ROKYCANYBAAFAVORCS0005041367176,00187,00+6,00176,00187,0061 078102,00584,00
FERONA PRAHABAAFERONCS0005019652136,50150,50-3,00136,50150,5011215 73694,50385,00
FEROX DĚČÍNBAAFEROXCS000500336781,0089,00+2,0081,0089,00191 57153,00332,60
FERROMET PRAHABAAFERROCS0008412060560,00560,00-7,00560,00560,0042 240325,50600,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-1,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456166,50166,50-5,00166,50166,5091 499109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000065,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001168,50188,000,00168,50190,0013524 224100,10422,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0047,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756445,00445,00+8,00445,00445,002410 680290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-4,0000330,00982,50
FORMBAAFORMCS000501125361,0061,00-5,0061,0061,00181 09855,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950165,00165,00+4,00165,00165,00101 650116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809287,00287,00-2,00287,00287,0011031 57037,10368,00
FOSFABAAFOSFACZ0005091454329,00329,00-7,00329,00329,00113 619320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352185,00185,00-8,00185,00185,0071 295149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052122,00143,00-1,00122,00143,00314 13952,20310,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403-10,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654900,00900,00+2,00900,00900,003834 200140,50900,00
FRUTA PODIVÍNBAAFRUPOCZ000508265199,0099,00+10,0099,0099,00439669,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-10,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-4,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000160,00180,00-4,00160,00180,0033256 41279,00216,10
GALA PROSTĚJOVBAAGALACZ0005088252210,00210,00+2,00210,00210,002420122,00210,00
GALANT MIKULOVBAAGALANCZ0005088351135,00135,00-9,00135,00135,00141 890133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-5,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+10,000081,50450,50
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ0008023306-5,000064,301 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255230,00230,00-3,00230,00230,00358 050160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 312,001 312,00-10,001 312,001 312,002735 424550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655113,50125,00-3,00113,50125,0016820 08096,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554191,00191,000,00191,00191,0016932 279152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385091,00102,50-7,0087,00102,5034831 06720,0097,00
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS000501265790,0090,00-1,0090,0090,00403 60069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00-10,006,006,007954 7702,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550898,00898,00+10,00898,00898,0098 082817,001 855,80
GMS PRAHABAAGMSCS00084363580,000045,00252,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000117,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953922,50922,50-1,00922,50922,50109 225361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059553,00580,00-1,00553,00580,002212 220403,00956,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356401,50401,50+1,00401,50401,503514 053275,00960,00
GRANABAAZZNPICZ0009069050148,00148,00+3,00148,00148,00162 368100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054497,50500,00-1,00497,50500,0083 985368,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00650,50
GRANITOLBAAGRANICZ0005100354+4,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+3,0000108,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552220,00220,00-6,00220,00220,0061 32081,50550,00
GUMOTEXBAAGUMOTCZ0005086751305,00305,00+5,00305,00305,0072 135217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651354,50384,00-5,00354,50384,00186 44065,00375,70
HANÁCKÉ ZÁVODYBAAHANADCS000843575698,5098,50-4,0098,5098,50329666,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154950,00950,00-5,00950,00950,0043 800536,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+6,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708585,30622,00-5,00585,30640,001 088669 327484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006589,00589,00-5,00589,00589,0042 35636,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402722,50722,50-3,00722,50722,5042 890322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105619,50648,00-6,00619,50665,001 152729 960480,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303641,00641,00-6,00641,00641,002012 820335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,00100,00+3,00100,00100,0011011 00072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+25,0000513,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058185,50185,50+9,00185,50185,50213 896151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057159,00159,00+4,00159,00159,00335 24786,50159,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+1,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256655,50650,00-1,00650,00661,007952 071635,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951753,00753,00-3,00753,00753,0064 518720,001 200,00
HOME PRAHABAAHOMECS0005022565-3,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-8,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-10,0000243,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851536,20540,00+1,00519,00540,0010455 458366,001 090,40
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000270,00781,40
HOTEL JALTA PRAHABAAJALTACZ0008437258626,00626,00-10,00626,00626,0021 252544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+5,000065,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354380,00380,000,00380,00380,0031 140346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00105,00-9,00105,00105,00442090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+8,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853430,00440,00+1,00430,00440,002510 780332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858209,50209,50-4,00209,50209,502419132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+1,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758105,00105,00-4,00105,00105,00884033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-10,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965412,50412,50-3,00412,50412,50135 363239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000692,70892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+7,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357353,00353,000,00353,00353,001353160,50600,00
CHEMOFONDBFACHEMFCZ0009092409300,50311,00-2,00300,50311,0013039 128151,40308,10
CHEMONT BRNOBAACHMNTCS0005028950173,50173,500,00173,50173,50142 42949,00173,50
CHEMONT BRNOBABCHMNTCS0005072669+10,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 133,001 150,00-2,001 118,001 150,00180204 887598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752179,00176,00+2,00176,00179,00325 650130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+5,000035,40161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955382,0082,00-8,0082,0082,00241 96858,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253432,50432,50-2,00432,50432,50156 488300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 250,003 098,00-4,003 098,003 250,00619 0442 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952320,00320,00+3,00320,00320,009028 80085,50320,00
CHOVSERVISBAAVCCHSCS000846396462,0062,00-5,0062,0062,00318623,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,0037,00-7,0037,0037,001866616,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159+7,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000162,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200133,00133,00-5,00133,00133,00101 330112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 103,001 077,500,001 051,001 140,00599660 855604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,00151,000,00149,00151,0025438 07134,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+1,000067,50116,60
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201280,50295,00-2,00280,50295,007621 88391,00316,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00200,00+1,00200,00200,0016533 000139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206114,00115,00-8,00114,00115,0014616 76078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000390,601 043,00
IF METALLBFAIFMETCZ0008004009151,00151,000,00151,00155,006610 086100,00158,10
IF MORAVIA INVESTBFAMORINCZ0008022506+1,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103960,00961,000,00960,00961,00281269 782500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900888,5091,00-3,0088,5092,0014913 31377,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 385,001 400,00+1,001 385,001 400,00385535 6251 110,501 451,90
IF SKPMBFASDRKRCZ0008006202140,00135,00+3,00135,00140,007510 20091,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307121,50128,000,00121,50132,0020725 80165,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802457,00550,00+9,00457,00550,006233 914180,00611,30
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902134,00141,00-4,00134,00141,007810 55752,00141,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355120,50120,50+1,00120,50120,50112192,00249,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568226,00226,00+10,00226,00226,0081 808205,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590840,0045,00-3,0040,0045,001 43359 98537,00100,00
ILBAU LIBERECBAASILLICS0008461158+10,000060,00254,00
ILBAU STŘÍBROBAASILSCS0005024652100,0096,00-4,0096,00100,00201 96492,50362,00
ILBAU TEPLICEBAASILSTCZ0005038356146,00165,00-2,00146,00165,008613 24067,00199,00
IMEX PRAHABAAIMEXCS0008415956660,00660,00-1,00660,00660,0053 300627,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996234,0034,000,0034,0034,001654416,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+5,0000570,50970,00
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855896,00896,00-1,00896,00896,0065 376639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+9,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555-10,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050-1,0000582,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 148,90
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129541 099,001 099,00-10,001 099,001 099,0011 099855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,00126,00-10,00126,00126,00202 52068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,00300,00+1,00300,00300,00123 600173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757270,00270,00-10,00270,00270,003810266,50432,70
INTERIER PRAHABAAINTPRCZ000508545690,0090,00+7,0090,0090,00988 82054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803122,50122,50-2,00122,50122,50759 18881,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501105,00105,00-3,00105,00105,0017017 85068,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000900,001 000,00
INTEXBAAINTEXCS0005007459179,00162,00+5,00162,00179,00223 768108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00260,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906141,50141,50-3,00141,50141,50405 66037,00176,00
IP BANKABAAINBACZ00080028542 137,002 000,00-1,002 000,002 139,00158333 1701 812,503 590,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804740,20800,00-7,00740,00822,0010 3367 941 706381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+2,0000760,00975,50
IPS SKANSKABAAIPSCZ00051101552 077,002 060,00-4,002 060,002 077,003776 7301 516,002 259,50
ITEC GROUPBAAELTONCZ000502695555,7055,00-5,0055,0055,701457 99936,0067,00
IVAX - CRBAAGALENCZ00050968591 160,001 243,00+2,001 160,001 243,00110129 584800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+3,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301170,00159,50+3,00149,00170,001 046174 46867,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356-2,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151185,00185,00+3,00185,00185,00112 03552,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950102,00102,00-8,00102,00102,00220486,00535,00
JÁCHYMOV PMBAALAZJACS0008446753237,00230,00-3,00230,00249,50378 912208,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657194,50187,00-8,00187,00194,50244 578160,00761,50
JANKABAAJANKACS0005003953350,00350,00-9,00350,00350,0011841 300200,00403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954122,00122,00+5,00122,00122,00151 83092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 052,501 052,50-6,001 052,501 052,5022 105857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959250,00250,00+10,00250,00250,006817 000204,50295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655213,00210,00+5,00210,00213,50428 87290,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 175,501 175,50-6,001 175,501 175,5022 351729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459830,00830,00-1,00830,00830,0054 150640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559231,00231,000,00231,00231,0071 617150,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658241,00241,00+1,00241,00241,005112 291100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-9,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715884,0084,00+2,0084,0084,00975647,5095,00
JIHLAVANBAAJIHLACS000503096480,0080,000,0080,0080,0015812 64053,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00200,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,0000691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+4,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367165,00181,00+7,00165,00181,00234 05162,00176,10
JILANABAAJILANCZ0005096453-13,0000124,00230,00
JIRČANYBAACIHDJCZ0005111302+10,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ00051002550,0000143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955161,00176,00+2,00161,00176,0011418 777109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655182,50185,00-1,00182,50185,007213 18086,50500,00
JITŘENKA PRAHABAAJITRECZ000905135580,5080,50-8,0080,5080,50756 03868,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-10,0000277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 450,001 450,00+3,001 450,001 450,003246 400939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+11,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-3,0000182,60455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-10,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS0005026152960,00960,00+8,00960,00960,0065 760760,001 305,00
J.B.IFBFAJBINCZ0008017308102,00102,000,00102,00102,00881657,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,00301,00-3,00301,00301,0021965 919101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 100,501 150,00-1,001 100,501 150,001213 412930,501 920,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051769,00769,00-6,00769,00769,001769701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502127,50130,50-2,00127,50135,0014018 27067,60150,00
KAPP KARLOVY VARYBAAKAPPCS0008447256-7,000085,00217,00
KARABAAKARACZ0005097055136,00141,00-4,00136,00141,0029641 36634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452920,00920,00-1,00920,00920,0054 600864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954330,00330,00-8,00320,50330,004213 775229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275365,0065,000,0065,0065,00426062,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-10,00001 054,101 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158+10,000090,40482,70
KAROSERIABAAAVIABCS0005032150160,00160,000,00160,00160,00162 56071,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+10,0000345,101 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 260,001 261,000,001 260,001 272,507088 394735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251570,50599,00-2,00570,50599,0042 368583,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550298,00269,00-8,00269,00298,0061 643222,501 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 700,001 738,000,001 700,001 738,002746 3181 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651221,50222,00+5,00221,50222,0016837 291139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565296,0096,00-3,0096,0096,00262 49680,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250262,20269,00+5,00260,30269,0014137 599182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865070,0070,00+1,0070,0070,00956 65066,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259229,00229,00-8,00229,00229,0051 14572,00250,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957195,00205,000,00195,00205,00183 610107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-10,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+10,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-8,000035,00833,10
KOLBENKABAACKDTRCZ0005094151135,50135,50-3,00135,50135,5012016 26051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485660,0054,00-7,0054,0060,00211 17033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555985,5090,00-1,0085,5090,00322 86282,50275,00
KOLORA SEMILYBAAKOLORCZ000508605881,0081,00-10,0081,0081,001219 80181,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 475,001 470,000,001 435,001 475,00232341 8101 149,101 998,80
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+5,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551115,00115,00+7,00115,00115,0078289 93063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00411,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 010,001 040,00+1,001 010,001 040,0066 090693,001 900,00
KOVÁRSKOBAAKOVARCZ000906825082,0082,00-8,0082,0083,50211 73741,00100,00
KOVO CHEBBAAKOVCHCS0005003169+3,000083,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+11,0000104,80346,40
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00208,40
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158384,50389,000,00384,50389,00228 473272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059109,00109,00-10,00109,00109,00545 88658,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+24,0000189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055430,80430,00+1,00430,00430,8012654 245120,00430,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158111,50120,00-1,00111,50120,0018321 43862,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057105,00105,00-5,00105,00105,00464 830104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+3,000028,0080,50
KOVONABAAKOVNACS00084186530,000049,00362,20
KOVONA KARVINÁBAAKOVONCZ0009053955110,00115,00+5,00110,00115,0013014 35053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-10,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459260,00260,00-6,00260,00260,0041 040165,50530,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,0035,00-1,0035,0035,00621035,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000225,00358,00
KOVOSVITBAAKOSVICS0005004464155,50155,50-9,00155,50155,5025840 11998,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153193,50201,00-2,00193,50205,00387 534137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756364,00364,00-10,00364,00364,00103 640364,00847,50
KOVOTERM BRNOBAAKOTERCS000845225683,0083,000,0083,0083,00649862,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154-10,000066,50335,00
KRAJKABAAKRAJKCZ0005090654140,50139,00+1,00139,00150,00598 64881,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459135,00141,000,00135,00141,0050068 791104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459269,50272,00-7,00269,50299,507821 456134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 717,501 717,50-1,001 717,501 717,50712 0231 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706226,50236,00-2,00226,50240,006214 625235,80750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+20,0000159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756458,00453,00+1,00453,00458,002410 902228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-7,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754153,00153,00-10,00153,00153,00152 295150,00293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00861,00-1,00850,00870,00191163 177607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753124,00128,00+7,00124,00128,00486 00895,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105139,00137,50+3,00137,50155,0023033 370129,50727,90
KVANTO IPFBFAKVANTCZ0008026002273,50271,00-10,00271,00276,001 197325 542255,00726,40
KVATROO FINANCEBAAKOHUDCS0005011956-2,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 149,501 200,00-1,001 149,501 200,001011 950820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885545,0045,000,0045,0045,001254020,50120,00
LABITBAATOSHYCZ0005083352+10,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566965,0065,00-21,0065,0065,00639034,00165,00
LANAREST BRNOBAAMOSILCS000503105370,0070,00-3,0070,0070,00302 10069,50110,00
LANEXBAALANEXCZ0005016857+6,0000529,001 900,80
LARM NETOLICEBAALARMCZ0005036251+1,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259135,00135,00-9,00135,00135,0081 080135,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557575,00580,00+1,00575,00580,001910 960230,00580,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952124,50124,500,00124,50124,50202 490106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,00460,00+2,00460,00460,00104 600435,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+10,000086,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,00150,00-4,00150,00150,0081 20079,00175,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000361,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-2,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758737,00737,00-5,00737,00737,0032 211422,00827,80
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208126,00130,00+1,00126,00130,0011013 98086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504-4,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358241,50240,00-7,00233,50241,5025862 02895,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 400,002 401,00-1,002 400,002 401,0053127 2081 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159570,00570,00-2,00570,00570,00105 700289,00818,20
LEMEXBAALEMEXCZ00051122010,0000148,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+2,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855377,50377,50+2,00377,50377,507227 18065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+5,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154405,00405,000,00405,00405,0041 620400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554271,50271,50-6,00271,50271,50123 258114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-2,0000171,00284,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+3,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00555,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055187,00182,00+4,00182,00187,00183 31667,00184,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-10,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159300,50300,50+5,00300,50300,50144 207279,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+4,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-3,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+1,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-10,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-24,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+5,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459450,00450,000,00450,00450,0062 700234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-10,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+10,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+9,000095,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156112,00112,000,00112,00112,00101 12088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753200,00200,00-10,00200,00200,00102 00075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+7,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000225,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654455,00455,00-4,00455,00455,006931 395126,00475,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-10,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+5,0000179,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-2,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+5,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-2,0000204,50349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000127,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158495,00470,00-2,00470,00525,00325167 000141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 759,502 906,00-1,002 759,502 999,0037105 829130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+4,0000541,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+24,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550290,00290,00-10,00290,00290,0041 160155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,00700,00+5,00700,00700,001700623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50872,00
LESY KÁCOVBAALESKCCZ0009040259469,50469,50-3,00469,50469,50104 69581,70649,00
LESY KAPLICEBAALESKACZ0009043451314,00314,000,00314,00314,00247 536107,00453,50
LESY KRNOVBAALESKRCZ0009043659150,00150,00+5,00150,00150,00230071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457448,50470,00-3,00448,50470,003515 91375,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+10,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556+5,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851550,00570,00+4,00550,00570,004826 880119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950-10,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+7,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059246,00246,00-10,00246,00246,00102 460246,00670,00
LESY VLAŠIMBAALESVCZ0009063954+2,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858950,00970,00+5,00950,00970,0043 840187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256215,00215,00-5,00215,00215,0081 720190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+9,000032,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251290,60284,000,00283,50290,60469134 552182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225485,0088,50-3,0085,0088,50998 56947,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000297,001 000,00
LIGMETBAALIGMECS0008424453490,00490,00+1,00490,00490,00199 31049,00520,00
LIGNA PRAHABAALIGNACZ00084619511 000,001 000,000,001 000,001 000,0044 0001 000,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295744,5047,00-2,0044,5047,001607 16030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151221,00230,00-3,00221,00230,00122 733107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000182,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156630,00670,00+6,00630,00720,004632 130170,90700,50
LINEA NIVNICEBAALINEACZ0009064358320,00320,00+6,00320,00320,0041 280227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150621,00621,00-10,00621,00621,0042 484495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000180,40600,00
LITES LIBERECBAALITESCS000504175567,0067,00+5,0067,0067,00171 13954,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305495,00100,00-2,0095,00100,001009 67546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157150,00150,00-1,00150,00150,00568 40086,00260,00
LONKA PŘÍBORBAALONKACS0005010651475,50475,50-3,00475,50475,506430 432195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757300,50300,50-5,00300,50300,50123 606155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000041,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-5,000055,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+4,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580647,0054,00-1,0047,0054,004 594235 58048,10100,00
MADETABAAJIMLECS0008420550913,00913,00-3,00913,00913,001412 782571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959192,00192,00-10,00192,00192,00119285,00306,30
MAGNETONBAAMAGNECZ0005079053110,00111,00-6,00110,00111,00384 18774,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+1,0000179,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00110,00
MARS SVRATKABAAMARSCZ0005087254119,00119,00-5,00119,00119,00141 666119,00369,00
MASNA BRNOBAAMASBRCZ0009047650-10,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356279,50279,50-2,00279,50279,503839140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-8,000055,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00100,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465795,1095,10+6,0095,1095,10211 99751,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000023,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355292,00320,50-5,00292,00320,50206 125124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095274,0074,00-1,0074,0074,00644452,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665409,00409,00-1,00409,00479,002712 163377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252391,20403,50-8,00391,20403,50259 903165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067127,00127,00-6,00127,00127,00121 524112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451130,60122,00+1,00122,00130,60364 66745,00210,50
MASSAGBAAMASSACS0005005255310,00310,00+2,00310,00310,0092 790302,50983,50
MATEBAAMATECS0005010966122,00122,00+52,00122,00122,00141 70846,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105971,5075,00-2,0071,5075,00554 00369,50360,00
MEDICAMENTABAAMEDIKCZ0008455755175,50175,50-3,00175,50175,50284 91434,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960128,50123,00+1,00123,00128,50172 11364,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125682,0082,00-10,0082,0082,00151 23056,50157,00
MERKUR PRAHABAAMERPHCS0008439063+9,000021,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000102,00102,00-10,00102,00102,00440890,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+10,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 310,002 310,00-8,002 310,002 310,0012 3101 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,00105,00-3,00105,00105,00151 57577,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159109,00109,00-3,00109,00109,00101 09095,00400,00
METRA BLANSKOBAAMETRACS0005010057171,00187,00+8,00171,00187,0013524 813101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 200,002 200,000,002 090,002 200,0052113 9601 445,002 233,60
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353320,00320,00+5,00320,00320,00134 16095,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,00860,50+6,00860,50900,0087 121629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856232,00232,000,00232,00232,001232150,00850,00
MILETABAAMILETCS000502745772,4080,50-5,0072,4080,50372 80053,00138,00
MILKO LIBERECBAAMILKOCS0008461059+4,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 291,001 291,00-3,001 291,001 291,005165 8411 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552552,00620,00+1,00552,00620,00195114 516157,201 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-3,000072,30210,50
MITOP MIMOŇBAAMITOPCS0005009158-10,0000145,00420,00
MITOP TRADINGBAASEVPRCS0008423455+5,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759247,00247,00-5,00247,00247,00122 964125,00279,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953518,00568,00+1,00516,50568,003618 755194,70520,90
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+4,0000143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258236,50236,50-4,00236,50236,504946236,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000214,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859143,00143,000,00143,00143,00101 43096,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-8,000036,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125778,0078,000,0078,0078,00970274,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-4,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000132,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+10,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+4,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000090,00160,00
MORAVIA CANSBAAMOCANCS0005040252667,00667,00+4,00667,00667,0042 668428,00783,30
MORAVIA VENTUREBFABETCZ000908800181,0081,00-10,0081,0081,00534 29366,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000370,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159506,00506,00-3,00506,00506,001506456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000361,10652,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908173,50173,500,00173,50173,50203 470125,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000049,00202,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658890,00890,00-1,00890,00890,0065 340352,00930,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850118,00118,00+9,00118,00118,00121 41661,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308152,00152,000,00152,00152,007411 248106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550155,40155,40-1,00155,40155,40142 176114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052236,50236,50-4,00236,50236,50122 838100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802307,50307,50+7,00307,50307,50154 61352,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158816,50850,00+2,00807,00850,00147121 686477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149160,00160,00-2,00160,00160,0012019 20049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-8,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258247,50255,00-1,00247,50255,00123 008204,50873,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652700,00738,00+4,00700,00738,0012991 519583,501 080,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,5050,50-5,0050,5050,50201 01035,0053,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750255,00260,00+3,00255,00270,005614 470166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057165,00165,000,00165,00165,0025642 240100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602161,50161,50-5,00161,50161,5081 29286,50171,00
MOTOKOV INTER.BAAMOTINCZ0008417755+4,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558165,00165,000,00165,00165,00162 64077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554125,00125,00-2,00125,00125,0091 125104,00400,00
MOTORPALBAAMOTORCZ0005084558149,50149,50-10,00149,50149,505748132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755176,0076,00+2,0076,0076,00201 52044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958382,50382,50+9,00382,50382,50134 973221,00745,00
MSABAAMSACZ0005016501776,00778,00+3,00776,00782,003628 024697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985067,0067,00-7,0067,0067,001493854,00135,00
MTH PRAHABAAMTHCS000820186966,0070,50-2,0066,0070,50734 89051,2084,00
MUROM MOSTBAAMUROMCZ0009034252+3,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000080,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556360,00360,00+1,00360,00360,0082 880301,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+1,0000725,001 606,80
NATURAMYL H.BRODBAANATURCZ0005084053290,50291,00-1,00290,50291,00154 360241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+4,0000211,00350,00
NAVOSBAAZZNPRCZ0009066551+9,000096,00215,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151283,50287,00-7,00283,50287,0021059 85034,00363,00
NEALKO OLOMOUCBAANEALKCS0008463857380,70380,70+5,00380,70380,70228 375267,501 111,50
NEMOHOLDBAAOBOSCZ0009034153108,00108,00+9,00108,00108,00303 24082,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255913,00900,00+1,00900,00914,005146 100866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-7,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-19,000038,00203,80
NYCOMBAANYCOMCZ00090320580,000052,80416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-10,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-5,0000270,50495,00
OBANBFAPOTPRCZ0008011707185,50185,50-3,00185,50185,507513 91380,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407121,00121,00-5,00121,00121,00151 81590,00200,00
OBEK SERVISBAACADTCS0005025956+1,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275869,0069,000,0069,0069,00503 45034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375745,0045,00-4,0045,0045,00361 62030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103-10,0000165,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 025,001 114,00+2,001 025,001 114,00152163 847756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200139,00139,00-5,00139,00139,00131 80774,00146,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152188,10208,00-4,00188,10208,00122 337162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS000845266085,0085,000,0085,0085,00302 55060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+2,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186991,0091,000,0091,0091,00545586,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508116,50116,50-3,00116,50116,50121 39866,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552362,00362,000,00362,00362,002724361,001 601,00
ODKOLEKBAAODKOLCZ0009064051166,00200,00-5,00166,00200,0071 230117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554700,00706,00-2,00700,00706,0012285 772404,30780,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065149,0049,000,0048,0049,002 614127 74838,40122,50
OKULA NÝRSKOBAAOKULACS0008445953165,00162,50-1,00162,50165,004655137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253779,00820,00-3,00779,00820,0043 198415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550418,40420,00-9,00418,40423,506828 563247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754405,00405,00-3,00405,00405,004417 820275,50585,00
OMYA VÁPENNÁBAATERAMCS0005017359740,50740,50+5,00740,50740,50107 405372,50771,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156161,00161,00+4,00161,00161,00162 57698,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-4,0000360,001 000,00
ORGREZ BRNOBAAORGRECS0008435350+8,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS0005004159-6,000052,70188,00
ORPABAAVCPAPCS0005005958284,00312,00+9,00284,00312,003310 212200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00110,30
OS MORAVABFAIFPICZ0009089504147,00147,00-5,00147,00155,0031546 58578,00197,00
OSEVA BZENECBAAOSEVACZ0009067955+3,000066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343236,50236,50-3,00236,50236,5051 183119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,00-3,0070,0070,00642039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357690,00690,00-9,00690,00690,00106 900557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108141,00141,500,00141,00141,5014019 75565,00161,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401224,50266,00+2,00224,50266,005112 641116,00300,80
OSTROJBAAOSTROCS0008435558294,00294,00-8,00294,00294,006117 934157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852290,00290,00-3,00290,00290,00144 060200,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-7,000089,50500,00
O2 C.R.BAATELECCZ00090932092 525,002 526,000,002 513,002 536,003961 000 4032 298,502 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016468,0068,000,0068,0068,00640857,00372,50
PALABABAAPALABCS0005013259-3,0000123,50940,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000047,501 611,30
PANKRÁCBAAPANKRCZ0009033205+5,000030,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-1,000052,00267,00
PARAMOBAAPARAMCZ00050913551 322,001 330,00-2,001 322,001 330,003748 938864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000316,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455981,0081,00-5,0081,0081,00432464,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259-10,0000102,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-10,0000117,00485,60
PCB BENEŠOVBAACKDBNCS000501375469,0069,00+10,0069,0069,00962149,00279,80
PEGA KRNOVBAAPEGACZ0009077608607,50607,50-4,00607,50607,5063 645218,00635,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+3,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635595,5095,50-3,0095,5095,50161 52882,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050874,00874,000,00874,00874,0021 748561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-5,0000334,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000153,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+5,000052,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958155,00155,00-5,00155,00155,0012018 60051,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 387,504 387,50-1,004 387,504 387,502192 1382 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505+10,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751+5,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458168,50168,50-9,00168,50168,50162 696100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000527,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053428,00428,00-3,00428,00428,001428219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+3,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 037,504 050,000,004 037,504 050,0048194 0382 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359750,50750,50-3,00750,50750,501751650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 150,502 151,000,002 150,502 151,003268 8261 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 100,001 100,00-2,001 090,001 130,00338373 560343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467420,00420,00-3,00420,00420,0072 940394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 312,501 330,000,001 305,501 330,001418 4661 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656144,50152,00-4,00144,50152,0071 019120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557385,00385,00-3,00385,00385,0041 540361,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450200,00200,00+5,00200,00200,00102 000181,10800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258180,00180,000,00180,00180,00223 96070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+3,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 419,001 600,00-3,001 419,001 600,001725 760913,501 931,00
PLOMABAAZPDCS0008452751133,00133,00+4,00133,00133,00679881,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,50195,00-5,00185,50195,00162 978106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952457,00457,00-5,00457,00457,0031 371300,20820,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906104,00110,00-4,00104,00110,00596 142103,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,00410,00-2,00410,00410,003012 300212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 379,502 464,50+3,002 379,502 464,50819 3401 480,003 186,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+3,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757209,00209,00-5,00209,00209,00142 92640,00220,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150653,00653,00+10,00653,00653,0063 918231,00653,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951277,00277,00+3,00277,00277,0082 216100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652257,00275,50+8,00257,00275,504311 64377,40280,00
POLOVODIČE PRAHABAAPOLOVCZ000507400541,0041,00+5,0041,0041,00441 80426,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000051,00168,00
POLYGRAFIABAAPLGRACS00084151620,000075,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 200,002 200,000,002 200,002 200,0048 8001 382,002 253,00
PORTFOLIO MORAVABFAPORINCZ0008014701110,00112,00-1,00105,50112,00808 66060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503579,00578,00-10,00578,00579,008247 413372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655437,50437,500,00437,50437,5073 063142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452101,00101,000,00101,00101,00330314,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202870,00836,000,00836,00880,009784 420567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0095,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000248,501 000,00
POVO - STABAASTPPICZ0005035956+7,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058401,00401,00+10,00401,00401,00104 010299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355-1,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-5,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+10,0000160,50456,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-2,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753126,00126,00-2,00126,00126,00121 51280,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505450,00463,00+4,00450,00467,002 6331 207 557213,00493,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-6,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,0066,000,0066,0066,00362 37649,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459164,00150,00+6,00150,00164,0026542 02067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ000501455557,0057,00-5,0057,0057,00739928,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175161,0063,00-5,0061,0063,00684 22825,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-5,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766220,50229,00-3,00220,50229,0015534 832146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-10,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556161,00161,000,00161,00161,006966108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-9,0000126,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000200,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000320,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357135,00135,000,00135,00135,005675135,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-1,0000142,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515886,0090,00-3,0086,0090,00968 56249,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 121,001 220,00-1,001 121,001 250,002125 188853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 225,001 250,00+7,001 225,001 250,001315 975643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+2,0000397,501 083,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357301,50301,500,00301,50301,50123 618162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+1,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553184,00183,00-9,00183,00184,00142 572140,00730,60
PREFA BRNOBAAPRFBOCS0005040559125,50126,00-2,00125,50126,00769 55160,00139,50
PREFA GRYGOVBAAPRFAGCS0008432555280,80280,80-7,00280,80280,80215 897235,00365,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954393,00408,00-6,00393,00408,008232 376138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295158,0058,000,0058,0058,00512 95835,0081,00
PREGISBAABIDATCS0008423562+6,000023,00121,00
PRECHEZABAAPRECHCZ0005097253464,00506,00+7,00464,00506,003316 530314,00741,80
PREMINGBAAPREMGCS00050337520,0000147,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+5,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-27,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-9,0000231,00442,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+2,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252102,00102,00-2,00102,00102,00551036,00200,00
PRIOR ČRBAAPRICBCS0008457859198,00198,00+5,00198,00198,00183 564180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000288,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553342,00342,00-7,00342,00342,001342320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450220,00220,000,00220,00220,00102 200219,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000193,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806130,00132,00-1,00130,00134,00934122 99180,90145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355772,0072,00-4,0072,0072,00322 30432,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001570,00570,00+4,00570,00570,0063 420120,00605,00
PROFILPROJEKTBAAPROFICZ00050977580,0000347,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400232,50235,00-1,00212,00235,009 4932 215 063155,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-5,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ000801970034,0034,00+5,0034,0034,00413620,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900306,50307,00+1,00306,50308,00520159 600106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ000508025960,0060,00+7,0060,0060,00424049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808-16,0000399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059336,00336,00+53,00336,00336,0031 008145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704139,00139,00+9,00139,00139,00101 39078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806237,00254,00+7,00237,00254,0022054 21489,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652702,50780,00-6,00702,50780,003928 638400,00934,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250470,50480,00-5,00470,50480,006832 184294,00775,00
PS PARDUBICEBAAPSPACZ0009054359150,50150,50+5,00150,50150,50263 913110,00450,00
PSGBAAPSGCS00050064690,0000125,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+3,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-5,0000114,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-10,0000306,00473,00
PZ OSTRAVABAAPZOSCS000843315747,5050,00-2,0047,5050,001573522,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704502,00495,00-1,00482,00505,003 2551 632 528350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454200,50209,00-1,00198,00209,0023847 62060,50243,90
RAAB KARCH.STAVIVABAARAABCZ0005101154100,00110,000,00100,00110,00424 41471,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158249,00249,00-10,00249,00249,004996249,00846,00
RAKOBAARAKERCS00084187521 080,001 080,00+2,001 080,001 080,001415 120824,002 334,20
RAPIDBAARAPIDCZ00084132591 450,001 450,000,001 450,001 450,0011 450855,001 805,00
RAŠELINABAARASELCZ000907405080,0078,00+4,0078,0080,00927 35470,00414,00
RAŠKABAARYBENCS0008431656-14,0000168,00553,00
REAS BRNOBAAREASCS0008450953-4,000021,0081,00
REDASHBFARENTCZ0009090809139,00141,00-8,00139,00141,009613 440100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653232,50232,50-5,00232,50232,5061 395180,00404,50
RENATEX CZBAACISOSCS0008432654-9,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605149,50149,50-3,00149,50149,50152 243149,50707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,001 023,00-1,001 000,001 030,00247250 399481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509720,60720,00+1,00705,50720,60864622 051406,20808,50
RETEX IVANČICEBAARETEXCS0005029859169,00169,00+9,00169,00169,00152 53531,00169,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 700,002 890,00-1,002 700,002 890,002159 5502 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755282,10301,00-3,00282,10301,00499149 783146,00317,80
ROIFBFAROLNICZ000801440484,5084,50-3,0084,5084,50252 11349,00122,50
ROMO FULNEKBAAROMOCS0005003052+5,000081,00251,50
ROTEXTILEBAAROTEXCS000504285245,0045,00+10,0045,0045,00502 25032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250838,00900,00-2,00838,00960,00251228 928204,502 000,00
RUBENABAAGUMOKCZ0005091553-6,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+2,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-5,0000527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000070,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-10,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+3,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052203,50213,000,00203,50213,00459 490150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+11,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455312,50325,00-4,00312,50325,00319 775209,50428,60
RYBENA RUMBURKBAARYBRUCZ00090509510,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 169,501 169,50-1,001 169,501 169,5089 356320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,0021,000,0021,0021,001531521,00115,00
R-TECHBAARUBENCS0008453759139,00130,00+2,00130,00139,00456 14790,00445,00
ŘEMPO PRAHABAAREMPOCS0008201257-7,000019,0090,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00639,00
SAKASBAAOBSTCS0005038553150,50150,50-5,00150,50150,5071 054110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267130,00130,00+2,00130,00130,0081 040125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000243,00943,00
SAMKABAAPOTRVCZ0005104554+7,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-10,0000123,00495,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00900,00
SAO PRAHABAASAOCS0005021468-7,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-1,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955-10,000073,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+6,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-10,0000200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651573 025,503 164,50-3,003 025,503 164,501648 547183,003 117,60
SČ ARMATURKABAASCARMCS0005003854+1,0000377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 110,501 200,00+2,001 110,501 250,004149 521812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100143,00143,00+6,00143,00143,00182 57468,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-10,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452950,00950,00-3,00950,00950,0021 900552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000103,00734,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,0000457,00749,00
SČCBAASCCIHCS000846075466,5066,50-5,0066,5066,50746657,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754117,50117,50+3,00117,50117,50242 82070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ0009035358+5,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625567,5067,50-4,0067,5067,501387850,00283,00
SELGENBAASELGECZ0009033650614,00604,50+4,00604,50614,002817 145363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 111,501 123,00+6,001 111,501 209,005564 706990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358588,00609,00-3,00588,00609,002112 390446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059124,50124,500,00124,50124,50323 98449,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356200,50201,00+5,00200,50201,00285 619144,00390,00
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 202,501 205,00+4,001 202,501 205,002125 2901 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850262,50262,50-2,00262,50262,50102 625193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803111,10113,00-3,00111,10113,00889 82465,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-6,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665159,0059,00-3,0059,0059,00352 06535,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350425,00412,50+4,00412,50428,0011448 373284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655120,00120,000,00120,00120,0091 080104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945852,0052,000,0052,0052,00241 24839,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 153,001 153,00+2,001 153,001 153,0078 0711 000,001 800,00
SFINXBAASFINXCS0005036458111,50111,50-3,00111,50111,50889284,00500,00
SG - INDUSTRYBFAYSECZ0009087706311,50320,000,00311,50320,002 349736 527250,90382,70
SHD KOMESBAASHDKOCS0008423851+5,000081,00110,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00123,50
SIDIA OLOMOUCBAASIDIACS0008419651+55,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859120,00121,90-2,00120,00126,00455 55279,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857240,00253,00-2,00240,00253,0030275 210193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+1,0000120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354762,50800,000,00762,50800,00688548 900180,00801,70
SILNICE JIHLAVABAASILJICS0005029958-10,0000100,00277,30
SILNICE KLATOVYBAASILKTCS0005023753-10,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+9,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00615,00
SILONBAASILONCZ0005094458-8,0000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+1,0000178,50586,00
SILVACOBAASILPRCZ0009036950-9,000078,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 066,002 082,000,002 066,002 082,001531 0381 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 501,001 502,00+6,001 501,001 502,001928 521789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850560,00561,00-2,00560,00599,80196110 290305,401 416,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554617,50650,00-3,00617,50650,0031 885587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,0096,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950170,50176,00-5,00170,50176,002347159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259360,00351,00-7,00351,00360,005218 702256,00475,30
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357130,00130,000,00130,00130,00182 34099,50334,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855410,00390,00-4,00390,00410,0011948 610133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+5,000068,50149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557330,00330,00+10,00330,00330,004414 520300,10457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356-22,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 609,001 618,00-4,001 609,001 618,0091146 6171 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+8,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+1,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525188,5091,00-3,0088,50100,0011310 45176,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+4,0000169,00732,50
SOBONA SOKOLOVBAASOBONCZ0009043055+5,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,00235,00+3,00231,50240,00648154 728151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165183,0083,00-4,0083,0083,00262 15850,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505590,0090,00-5,0090,0090,00121 08085,50126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858438,00411,00-1,00411,00438,0041 725287,501 350,00
SOLO SUŠICEBABSOLOCS0009026562-10,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857110,00110,00+5,00110,00110,00313 41057,00421,00
SPECIÁL INVESTBFASPEINCZ0009082905105,50108,00-1,00105,50109,0059163 22981,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158101,00101,000,00101,00101,00121 21247,50153,00
SPOFA PRAHABAASPOFACZ00050742521 233,501 400,00-2,001 233,501 400,0067 9011 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550730,00730,00+5,00730,00730,00118 030575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745762,0062,00-1,0062,0062,001593045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000200,00505,00
SPOLANABAASPOLACS0008424958578,50560,00+1,00560,00582,00224129 514298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858496,00459,50-5,00459,50496,00770368 125295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705305,00305,000,00303,00314,004 7231 447 384241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507105,00110,00-3,00103,00111,003 980423 47570,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606130,00137,00-4,00130,00138,003 935516 585120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902110,00110,000,00110,00110,00202 20098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202116,50120,00-6,00116,50120,0040047 055112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655219,50219,50-5,00219,50219,50122 634143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454118,50127,00+6,00118,50127,00607 535104,00400,00
STAMONT BRNOBAASTAMTCS0005040153+3,000080,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS0005012251-2,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS000503565842,0042,00+8,0042,0042,00572 39428,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+4,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 136,001 200,00-6,001 136,001 200,0044 7361 184,001 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,00+4,00200,00200,007014 000117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753262,50262,50-9,00262,50262,50143 675215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458+5,000052,50154,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00113,00
STATKY BĚLOTÍNBAASTABCZ0009048559+10,0000110,00208,50
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,00325,500,00325,00325,5011637 72281,00420,00
STAVCENT J.HRADECBAASTAVCCS0005036565+10,000099,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654265,00265,00-4,00265,00265,0061 590122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+1,00007,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056340,00340,00+6,00340,00340,0031 020240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+21,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+1,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,50105,50-5,00105,50105,50121 26680,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000118,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+5,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545543,0043,00+5,0043,0043,00602 58037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,0038,00-5,0038,0038,00401 52019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354214,00214,00-2,00214,00214,00428 988139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752286,00286,00+10,00286,00286,00257 150111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754-30,000086,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000130,00350,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-2,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745677,0077,00-5,0077,0077,001077058,00250,00
STAVOMAT CHEBBAASTVOMCS000502496740,0040,00-5,0040,0040,00936021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656120,00120,000,00120,00120,00784095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763135,00135,000,00135,00135,00273 645100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557155,00155,00+5,00155,00155,00577586,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+3,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+10,000045,0079,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959+5,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253960,00990,00+3,00960,00990,002826 940690,301 925,00
STČ CHOV.SDR.BAASCCHSCS000842716799,5099,50+5,0099,5099,50439870,00120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659989,00989,00-5,00989,00989,0043 956598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 425,001 425,00-5,001 425,001 425,0034 2751 340,502 185,70
STRABAGBAASILOSCZ0008434107450,00450,00-7,00450,00450,005022 500380,90703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654410,00410,00+10,00410,00410,003112 710367,50990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00254,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,50721,000,00720,50721,002820 185542,001 215,00
STROJEXPORT PRAHABAASTREXCZ0008412756-5,000056,00165,00
STROJIMPORTBAASTRIMCZ0008464153-9,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053285,00300,00-2,00285,00300,0012637 200223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+5,0000342,00572,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+10,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566230,00225,00-10,00225,00230,0051 13068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652110,50121,00+8,00110,50121,00364 293110,50672,50
STROJTEXBAASTRJTCS00050348590,0000159,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000122,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+10,000082,60110,00
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+4,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452-9,0000108,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250180,50190,00-2,00180,50190,00142 603163,001 050,00
SUBTERRABAASBTERCS0005023050968,001 100,00-5,00968,001 100,009293 847500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00445,90
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00381,20
SVABAASVACS0005024553190,00190,00+10,00190,00190,0012022 80068,00190,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653110,00106,00-6,00106,00110,0023826 14872,70311,30
SVITEX SVITÁVKABAASVITECZ000509945742,4042,40-8,0042,4042,40729736,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253143,00151,00-1,00143,00152,50284 165126,00467,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251162,00180,00-1,00162,00180,00366 396176,00234,50
ŠKODABAASKODACS0005041250536,00540,00-1,00536,00540,00811435 244418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558180,00168,00+7,00158,50180,0019734 97069,20272,30
ŠKODA PRAHABAASKOPHCS0005006857745,50791,00+7,00745,50791,003224 630335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959109,50109,50-5,00109,50109,50121 314104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154320,30343,000,00320,30343,0016053 06472,00333,00
ŠMERAL BRNOBAASMERACS0005029354195,00194,50+5,00181,50195,0012824 86255,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-2,0000536,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952262,50270,00+4,00262,50270,00153 983115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 482,501 482,50+1,001 482,501 482,505277 090342,501 482,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152332,50332,50-5,00332,50332,50103 325250,00425,00
ŠTI HOLDINGBFASTICZ0009087805164,00167,00+1,00159,50180,0045978 302129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+3,000077,00400,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455-1,0000117,30352,60
TAGREABAAZZNTACS0008457651190,00190,00-4,00190,00190,00448 360112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00152,00
TANEXBAATANEXCS000841505560,0060,00-3,0060,0060,001086 48036,10100,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00330,00+6,00300,00330,505116 245268,00871,00
TATRABAATATRACS0005018456130,00130,00+2,00130,00130,0050665 78070,10170,20
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755200,00200,00-10,00200,00200,0014028 000151,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+2,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS0005022656+3,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+5,0000144,30420,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115432,0032,000,0032,0032,002307 36018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS000503945210,0010,000,0010,0010,00464609,0051,50
TECHTRANS DUBÁBAATEDUBCZ0008208758-10,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-10,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00134,00
TEINVESTBAATMPCS00084430572 205,002 446,00-2,002 205,002 490,00146337 1351 530,502 495,60
TEKO PLESNÁBAATEKOCS000502555068,5068,50-1,0068,5068,50320666,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS0005007855+4,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+7,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 100,001 100,000,001 100,001 100,003134 100840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156192,00192,00+7,00192,00192,00122 304180,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255209,00209,00-5,00209,00209,002418190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950373,00430,00+6,00373,00430,009942 171301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157822,50850,00-1,00822,50850,003731 203588,001 277,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452961,00961,00+5,00961,00961,001514 415778,001 800,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS0005026855-9,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055242,00242,00-9,00242,00242,00102 420223,00500,00
TEREOS TTDBAAPRACUCZ000510485160,0052,00+2,0051,5060,0038322 10921,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+9,000028,0072,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475348,0053,00-4,0047,0053,0023811 75440,00118,50
TESLA JIHLAVABAATSLJICS000507285991,5091,50+7,0091,5091,50654937,00121,50
TESLA KARLÍNBAATSLKACS000502135176,5082,00+3,0076,5082,00967 79046,60135,60
TESLA KOLÍNBAATSLKOCS0005013465-13,00006,0049,00
TESLA LANŠKROUNBAATSLLACS000500465490,5090,50-9,0090,5090,5014613 21336,00100,60
TESLA PHA HLOUBET.BAATESLACZ000500455692,5092,50-8,0092,5092,50151 38892,50224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,5050,50-1,0050,5050,50502 52521,10114,00
TESLA SEZAMBAATSLSECS0005009851189,00190,00+1,00189,00190,0019536 97330,30216,90
TESLA VACUUM COMP.BAATSLVCCS0005009752-12,000018,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000034,0094,00
TESLA VOTICEBAATSLVOCS0005013861135,00135,00-10,00135,00135,00182 43049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254237,50237,50-5,00237,50237,5061 425216,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455257,00260,00+3,00257,00260,0011128 57893,20257,40
TEXTILANA LIBERECBAATEXTICZ0005090357160,50160,500,00160,50160,5015725 19949,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,5029,50-5,0029,5029,50926621,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555183,40183,00-5,00183,00202,3010520 03171,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853145,00164,00+6,00145,00164,0038260 25876,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001202,00201,00-2,00195,00202,0028156 14264,00209,40
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866385,00385,00+12,00385,00385,0072 695186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-3,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857205,00205,000,00205,00205,005110 455149,80564,90
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+1,000065,50340,00
TOMABAATOMACZ0005088559251,00255,000,00251,00259,0030075 747161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555180,00180,00+4,00180,00180,00132 340154,00782,00
TONABAATONACZ000504116060,0060,000,0060,0060,00848040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055680,50680,00-5,00680,00680,504228 577449,001 320,00
TONASOBAATONASCS0008423257128,50128,500,00128,50128,50334 241121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653102,00102,00-10,00102,00102,00330690,00353,00
TOS KUŘIMBAATOSKUCS000503285378,0085,00+6,0078,0085,00302 48067,60201,00
TOS LIPNÍKBAATOSLICS0005033166+5,000049,50140,00
TOS RAKOVNÍKBAATOSRACS0005015254+2,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935685,0085,000,0085,0085,00542547,00182,50
TOSTA AŠBAATOSTACS000502565965,0069,00+3,0065,0069,00332 20542,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051107,00102,000,00102,00107,00323 36470,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+6,000090,00360,00
TRANSAKTABAATRANSCZ0008413358251,50267,50-3,00251,50267,50369 406213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,50105,00-7,00102,50105,0021421 99872,30241,80
TRANZABAATRANZCZ0005076356-3,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946434,00450,00-7,00434,00480,0021797 78281,10494,60
TREND V.I.F. PRAHABFBTRENDCZ0008016904427,00428,00-9,00427,00440,50294126 13395,00500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+7,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975076,0076,00+6,0076,0076,001291233,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753150,00150,00+8,00150,00150,00182 700113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-3,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552255,50275,00-5,00255,50275,00395102 429196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955458,0058,00-9,0058,0058,00402 32050,50141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158300,00300,000,00300,00300,0041 20085,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545460,0065,00+5,0060,0065,00181 14045,0099,00
TUZEX PRAHABAATUZEXCS000841175755,0055,000,0052,5055,00583 18049,60135,10
TYLEX LETOVICEBAATYLEXCS0005006154759,50803,000,00759,50810,006954 618474,501 125,00
TZPBAATZPCZ0005088054207,50207,50-3,00207,50207,50255 188190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000085,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963500,00500,000,00500,00500,0031 500260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453-11,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000104,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-11,000046,00150,00
UNEXBAAUNISTCS0005015759200,50210,00+3,00200,50210,0017335 06791,00280,00
UNIBETONBAAUNIBECZ000508345191,5095,00+5,0091,5095,00484 45523,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901250,00250,000,00250,00250,00225 500126,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757171,00171,000,00171,00171,00117192,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525269,5072,00+5,0069,5075,00533 91734,0077,40
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+6,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659853,00921,00-3,00853,00921,004035 548704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,0083,00-1,0083,0083,00453 73566,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865663,00663,000,00663,00663,0021 326603,301 440,50
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ0009041356-10,0000592,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+10,0000451,00670,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545089,0089,000,0089,0089,00653444,00120,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356216,00206,00-8,00206,00216,00336 928171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+20,000076,00200,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+8,0000135,00390,00
VAI HPBAAHPCZ0005074955-10,000092,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755176,50185,00-2,00176,50185,008915 85866,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103202,50202,50+2,00202,50202,50448 910170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459303,50303,50-5,00303,50303,5082 42879,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185457,0057,00-5,0057,0057,00181 02636,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855172,10172,50-10,00172,10172,5020435 15990,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566324,5026,00+4,0024,5026,003179315,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 003,501 007,00+5,001 003,501 007,001616 060807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551995,001 022,00-7,00995,001 022,001111 134586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658191,50191,50-8,00191,50191,50112 107118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358125,00125,00+1,00125,00125,00465 75090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225285,0081,50-5,0081,5085,0018015 19557,00139,00
VELVANA VELVARYBAAVELVACS0008424859-4,0000564,001 045,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456192,00193,00-2,00188,50195,0027352 441109,90290,00
VENABAAVESELCS00084491530,000015,0054,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+2,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 229,001 229,00-1,001 229,001 229,004858 992720,001 301,50
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850464,00463,00+3,00462,00464,0013763 556280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258179,00201,00-2,00179,00201,00509 34641,00472,00
VHOSBAAVHOSCZ0009047254-10,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356292,50292,50-2,00292,50292,505716 673114,00310,20
VIMPERSKÁ MASNABAAMPRVICZ0008457058350,00350,00+5,00350,00350,0041 400282,00600,00
VINIUMBAAVINIUCS0008421954180,50180,00-1,00180,00180,508014 415130,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052460,50513,50+3,00460,50513,50189 084207,50504,60
VÍNO BZENECBAAVINOBCS0008422267133,00133,00+7,00133,00133,00222 92673,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159350,00350,00+4,00350,00350,003411 900271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858+9,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558150,50151,00-1,00150,50160,00661100 125102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-1,0000330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451900,00900,00+1,00900,00900,007769 300133,00915,80
VLNAPBAAVLNAPCZ0005087650251,00245,00-1,00245,00252,9014937 433113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 034,501 122,00+2,00992,001 122,007476 648555,001 035,70
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 330,001 320,00+1,001 291,001 330,00164217 2771 099,401 460,00
VODNÍ ZDROJE PHABAAVOZDCS000844155652,0052,00+8,0052,0052,00402 08029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+1,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+2,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,0065,00-1,0065,0065,001278054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-7,000079,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+10,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495257,0057,00-5,0057,0057,00241 36857,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685085,0085,000,0085,0085,00434067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-9,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754623,50623,50+2,00623,50623,504427 43484,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ000906085197,5097,50-3,0097,5097,5019897,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775878,0078,00-5,0078,0078,00151 17075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000072,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+10,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000081,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+1,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-1,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-7,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450565,00565,00-3,00565,00565,0021 130562,002 263,00
VOSBAAVOPRSCS0005036052173,00173,00-5,00173,00173,00162 76841,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-3,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659120,00120,00+6,00120,00120,003360113,50438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564292,50270,000,00270,00292,50349 54084,00281,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-10,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,002460025,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000072,00236,00
VÚFB PRAHABAAVUFBCZ0009059051140,50140,50-3,00140,50140,502281106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259130,50130,500,00130,50130,50567 30870,00134,00
VUCHZ BRNOBAAVUCHZCS0005003656+10,0000120,00319,00
VÚKV PRAHABAAVUKVCZ0005021956-16,0000366,005 403,00
VULKANBAAVULKACZ0005100453367,50370,00-4,00367,50375,008330 718313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052130,00130,00-3,00130,00130,00455 85066,50167,00
VÚZORT PRAHABAAVUZORCS0008439964-2,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+3,000052,00127,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00180,50190,00852161 59590,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658130,00130,000,00130,00130,00303 90076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750608,00608,00-3,00608,00608,001608406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857189,00198,00-3,00189,00198,00173 258162,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557-10,0000203,00715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+9,000022,00134,00
XAVEROVBAAXAVERCS0008440657180,50177,00+4,00177,00180,50223 968108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206159,00159,00-6,00159,00159,008613 674131,70197,80
YTONGBAAPORBECS0008420162252,00252,00-5,00252,00252,00123 024124,00275,00
Z VSETÍNBFAIFZCZ0008029303401,00430,000,00401,00430,00166 590130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857249,00249,00-8,00249,00249,006014 940126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951155,00155,00-10,00155,00155,00121 860155,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 637,502 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301405,00405,000,00405,00405,00208 100271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050232,00243,50+5,00232,00243,50153 641116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-10,000045,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053485,00480,00-3,00480,00485,00167 730305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658150,50150,00-5,00150,00150,5013620 456113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952166,50170,00-7,00166,50171,0020534 44988,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845583,0083,00-5,0083,0083,001191354,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 450,001 450,000,001 450,001 508,003957 6851 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152115,50122,00-4,00115,50122,00647 40554,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 440,001 440,000,001 440,001 440,0034 320750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457809,00809,00-5,00809,00809,006048 54084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+5,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175376,0076,00-5,0076,0076,00645659,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625649,0049,00+8,0049,0049,001258841,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,0034,00-9,0034,0034,00361 22427,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+3,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+2,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-4,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+8,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951102,50102,500,00102,50102,50282 87075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-10,0000102,00400,00
ZETORBAAZETORCS0005029263-1,000071,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035136,0036,00-3,0036,0036,00828812,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650119,50119,50-9,00119,50119,50263 10750,00132,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253296,00296,00+10,00296,00296,0051 480175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000072,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509-24,0000225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655470,0070,000,0070,0070,00201 40057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+4,000055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000075,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965776,5080,00-3,0076,5080,00181 40578,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,0036,000,0036,0036,00281 00828,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-4,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095956,0056,000,0056,0056,00301 68053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552123,50123,50-5,00123,50123,50674177,00133,00
ZPA PEČKYBAAZPAPCCS0005013655-1,000071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555125,50128,00-6,00125,50128,0012515 95857,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 032,501 121,00-1,001 032,501 121,004851 8611 037,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953195,50186,00-3,00186,00195,50509 753130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057408,50458,00+1,00408,50458,007633 076341,00646,30
ZVVZBAAZVVZCZ0005081653882,00882,00-5,00882,00882,0065 292625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000048,00128,00
ZZN BEROUNBAAZZNBECS0008426052+18,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000090,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558122,00122,00+1,00122,00122,00673249,50127,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116995,0095,00-1,0095,0095,00757 12528,20100,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153121,00121,000,00121,00121,00121 45270,00121,00
ZZN CHOMUTOVBAAZZNCHCS0008458758-8,000066,50116,00
ZZN JIČÍNBAAZZNJCZ0009068953231,00231,000,00231,00231,009622 17641,00231,00
ZZN KOLÍNBAAZZNKOCZ0009034351210,00210,00+5,00210,00210,009620 16036,00210,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-9,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000091,50168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215394,5099,50-1,0094,5099,50323 14439,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-5,000073,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559+39,000090,00500,00
ZZN PELHŘIMOVBAAZZNPECS0008456158292,00292,00+9,00292,00292,00288 176165,00292,00
ZZN POLABÍBAAZZNNBCZ0009092805485,00540,00+2,00485,00540,0019098 575110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865659,0059,00-5,0059,0059,00603 54039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352191,00191,00+5,00191,00191,00193 62935,70206,40
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000109,50187,00
ZZN SEMILYBAAZZNSECZ0009052551+3,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+9,000072,5097,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-2,000016,0066,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-2,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285682,0082,00-3,0082,0082,00171 39434,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751103,00108,00-2,00103,00108,00444 66240,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556156,00156,00+5,00150,00156,0023135 91049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-9,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355163,00163,000,00163,00163,00116350,00193,00
ŽĎASBAAZDASCS0005031152749,00750,000,00714,50753,005138 154650,601 850,00
ŽDB BOHUMÍNBAAZDBCZ0005098152417,50425,00+3,00417,50425,0011146 538272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854321,50306,00+8,00306,00323,0012238 779176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465674,0077,00-5,0074,0077,001229 03456,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856135,00135,00-10,00135,00135,0081 08093,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557830,50832,00+2,00830,50849,0010789 340604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+2,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903498,00490,00-1,00473,00500,003 5111 744 460316,10576,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 805,002 850,000,002 800,002 900,0038108 2642 687,503 501,00
ŽOS NYMBURKBAAZOSNYCZ0009048351153,00150,00-2,00150,00153,0014221 45963,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360112,00107,00-4,00107,00112,00404 470102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959361,50365,00+4,00361,50380,70283106 301220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707883,00920,00+6,00883,00920,001 2551 117 670533,001 500,00