Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 12:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.10.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.09.199505.10.1995
09.10.199506.11.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000045,00120,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+1,0000250,50950,20
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864154,00159,00-2,00139,00159,004 797715 24767,70215,90
AGB IF IIBFAAGBIFCZ0008026200555,00550,00+2,00543,50555,001 596883 733514,80900,00
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408125,00125,000,00125,00125,00202 500100,00125,50
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+10,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-1,000068,50139,10
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156207,00207,00-8,00207,00207,00122 484101,00322,00
AGROMA OSTRAVABFAAGROMCZ0008009602101,00105,000,00101,00105,00363 70461,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+6,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000075,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,00+3,0032,0032,00842 68816,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+1,0000281,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645571,0072,000,0071,0072,001087 71056,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665036,0036,000,0036,0036,00521 87236,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852178,00178,00-7,00178,00178,00305 340116,50193,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+9,000026,0073,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+3,000016,0074,00
AGROVYSOČINABAAAGVYSCS0008463162+4,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854206,00206,00+7,00206,00206,007014 42050,00206,00
AGS JIČÍNBAAAGRJICZ0005083659180,00180,00-10,00180,00180,00305 40063,00199,40
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554160,00167,00-4,00160,00167,00497 93839,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402170,50170,500,00170,50170,50193 24039,00300,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959800,00797,00+1,00797,00803,00351280 754694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106052,0052,00+5,0052,0052,001683241,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000171,00782,00
ALMETBAAALMETCS0005035757610,00610,00+2,00610,00610,0021 220255,00610,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+10,0000110,00723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+10,0000186,50507,10
AMMANN CRBAASTVSTCS0005003755217,50217,50+8,00217,50217,50214 56895,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+10,0000101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS0005029453-9,000072,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302130,00130,00+5,00130,00130,00162 08086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353482,50470,00+1,00470,00484,0013263 271350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457+1,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160151,00151,00-1,00151,00151,001151145,50600,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 585,501 600,00+1,001 585,501 600,00169268 407852,501 768,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257181,00181,00-1,00181,00181,00132 35352,00220,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-4,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655366,5066,50-5,0066,5066,5015610 37442,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-10,000045,00102,00
AVIABAAAVIACS0005020759223,00223,00+1,00223,00225,0011225 034116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445567,5068,00+3,0067,5068,00261 76046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657105,00105,00-6,00105,00105,00212 20534,00143,00
A+A FINANCEBFAAAINFCZ0008005204132,50132,50-1,00132,50132,50202 65081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559324,00360,00-6,00324,00360,0041 332182,501 205,00
BALNEA PRAHABAABALNECS00084376610,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 225,401 201,000,001 201,001 225,40157190 580916,001 592,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756239,00239,00+8,00239,00239,00419 79983,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+2,0000118,00499,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+4,000052,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115562,0062,00+9,0062,0062,00181 11620,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058193,00193,00+3,00193,00193,0024847 86483,00193,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657350,00350,00-3,00350,00350,0062 100212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+5,0000195,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00266,00
BIOCELBAABIOCECS00050179531 038,001 060,000,001 038,001 060,00206216 088523,701 048,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0063,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+3,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462716,50730,00+5,00716,50730,00128 666350,00965,50
BMTBAABMTBOCS0005030758+4,000034,50180,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000090,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607256,50266,00+2,00256,50266,0030478 885145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 027,002 027,00-7,002 027,002 027,0012 027968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506815,00810,00+2,00810,00820,00815665 600324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454440,00440,000,00440,00440,0041 760189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+2,0000149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000230,00660,00
BOPOBAABOPOCZ0005091157185,50185,50+3,00185,50185,50458 34882,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752409,00409,00+3,00409,00409,0093 68139,00538,50
BOTASBAABOTANCS00084149590,0000109,00810,00
BP PROJEKTBAABPRVMCS0008433751322,50322,50+1,00322,50322,503968192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150394,00394,00+1,00394,00394,00197 486229,001 140,00
BRANO-ATESOBAAATESOCS0005012350-4,0000213,00640,00
BRISK TÁBORBAABRITACZ0005074856300,00300,00-2,00300,00300,002600144,001 065,00
BRISTOLBAABRISTCZ0009062352-4,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000060,00240,00
BUDĚJOVICKÁBFAPRVBUCZ0008015104-5,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452400,00400,00+3,00400,00400,00218 400214,00500,00
BVV BRNOBAABVVCS00084128542 640,502 800,00-1,002 640,502 800,00410 8812 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+3,0000105,00400,00
BYTOSTAV PORUBABAABYTOSCS0005017052+1,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400995,0095,00+1,0095,0095,0036734 86549,60140,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400890,5096,00-1,0086,00100,0036734 86565,60146,80
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501421,00450,00+3,00421,00450,002611 265132,30433,20
CALOFRIG BOROVANYBAACALOFCS00084573541 045,001 045,00-5,001 045,001 045,0077 315771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361120,00120,00+8,00120,00120,00151 80061,50330,00
CEMBRIT MORAVIABAAEZACS000843015360,0060,00+9,0060,0060,00603 60038,00219,50
CEMENT HRANICEBAACEMENCZ0005109454831,00805,00+8,00805,00831,0075 765366,501 275,40
CEMOS OSTRAVABAACEMOSCZ000843335660,0060,00+9,0060,0060,00212053,00180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115271,0075,00-4,0071,0075,00221 57854,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252172,00181,000,00172,00181,00427 54884,40539,10
CIDEM HRANICEBAACIDEMCS0008418166209,00218,00+5,00209,00218,00398 48499,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000165,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+9,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350783,0090,00-3,0083,0090,0040735 07254,40163,80
CINEMART PRAHABAALUCERCS0008437851703,00703,00+3,00703,00703,001703147,50703,00
CIVO BRNOBAACIVOCZ00090544580,0000126,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658560,00560,00+2,00560,00560,00168 960259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+3,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552-10,000099,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102110,00103,00-2,00103,00110,0020021 72095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250947,00947,00+1,00947,00947,00109 470480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00890,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560345,00345,00+6,00345,00345,00227 590225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+9,0000128,00174,00
CUKROVAR BRODEKBAACUKRBCS0008432357361,00361,00-5,00361,00361,00103 61083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215981,0081,00-10,0081,0081,001297257,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+12,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258725,00750,000,00725,00750,004432 35099,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+5,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+9,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+2,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS000846326138,0038,00-10,0038,0038,00622821,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558255,00255,000,00255,00255,0041 020125,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953142,00142,00-3,00142,00142,001142120,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156990,00990,00-3,00990,00990,002928 710763,502 727,50
CZ 92/91BAAHYBLECZ0005086157-4,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406301,00301,00+1,00301,00301,004513 54540,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408250,00250,00+4,00250,00250,0012130 25078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356394,50401,00+9,00394,50401,00145 562100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 149,003 298,000,003 149,003 298,00619 4902 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350280,10274,00+3,00270,00280,10378104 672112,10636,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 723,001 837,50+2,001 723,001 837,503663 1731 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+4,00003 440,508 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801181,00181,000,00181,00182,002 522458 132147,20400,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 123,001 100,00+7,001 100,001 123,003235 706798,002 831,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553337,50337,50+4,00337,50337,507023 62532,00390,00
ČESKÉ LODĚNICE PHABABCELODCS000506966544,0044,00-6,0044,0044,001044026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653397,50410,00-4,00397,50410,003614 685258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 876,001 876,000,001 876,001 876,00916 884945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 055,501 055,50-5,001 055,501 055,5088 444200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+10,000091,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258114,50114,500,00114,50114,5013515 45836,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,0072,50-7,0072,0077,0027720 64247,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-9,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 506,501 513,000,001 435,501 513,002030 105791,802 726,40
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-2,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409161,30161,00-9,00161,00161,30345 478111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741794,50798,00+1,00770,50830,00869691 155512,90904,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667127,00127,000,00127,00127,00788991,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455243,00243,00+1,00243,00243,00215 103110,50353,00
ČEZ PRAHABABCEZCZ0005104950850,00855,000,00850,00855,00333283 163754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 043,001 051,000,001 043,001 051,00387405 328914,801 643,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559180,00180,00+4,00180,00180,007513 500103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750+3,000088,50206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445568,0068,00-3,0068,0068,00747645,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051133,00140,00-3,00133,00140,00273 65444,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-10,000010,0046,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765172,50156,00-4,00156,00172,503 065503 78074,00240,30
ČKD SLANÝBAACKDSCS000500815085,1081,00-5,0081,0088,0045838 81839,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 455,502 560,000,002 452,002 560,002050 0211 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956155,00155,00+5,00155,00155,00231090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550161,00160,00-1,00160,00162,0024439 281118,00184,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695085,0095,00+1,0085,0095,0027424 31352,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855068,7068,00+1,0068,0068,701067 26934,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-8,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835294,00104,00-6,0094,00104,0013312 95227,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-10,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-10,000061,00249,20
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90135,00
ČSAD KLADNOBAACADKDCZ0008207750123,50123,50-5,00123,50123,50101 235102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+8,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556133,00135,00+9,00133,00135,0032043 10086,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+10,0000116,50160,00
ČSAD SEMILYBAACADSMCZ0008208154+10,000074,00298,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00130,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000220,501 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+4,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651238,50238,50-6,00238,50238,50307 155117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,5049,50-5,0049,5049,501469335,0085,30
ČSKD - INTRANSBAAINTRACS0008201364+2,000094,00250,00
ČZ STRAKONICEBAACZSTRCS0005004258380,50381,00+2,00380,50390,50435166 436272,50433,50
DAKO-CZBAADAKOCS00050355590,000050,50101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257823,00823,00-4,00823,00823,0021 646767,003 250,00
DERMACOLBAADERMACZ0009041653692,00694,00+5,00692,00694,0064 154453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+2,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640320,50338,00+6,00320,50346,00480160 058315,40450,00
DEZABAADEZACS00084140582 030,002 060,000,002 030,002 060,001938 9001 491,302 434,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657+7,000051,00310,30
DIMENSIONBFACSIFCZ0009100608150,00150,00+5,00150,00150,00230095,20287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259211,50211,50-6,00211,50211,502423211,50630,00
DKF HOLDINGBFADETKUCZ0009092904420,00418,500,00418,50425,004820 199223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455228,00228,00-5,00228,00228,003684115,00465,00
DOAGRABAAZZNDOCS0008444352+10,000098,10293,50
DOBA BAKOV N.JIZ.BAADOBACS0008465951+4,0000117,30332,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-7,0000828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+1,000058,00273,70
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+2,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157108,50108,50-5,00108,50108,50121 30273,00272,60
DOPLA PAPBAAPAPCS0005023159+3,0000468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-1,0000829,301 200,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459644,00644,00-4,00644,00644,00159 660629,001 000,00
DOSTAV PRAHABAADOSTACS0005022367+10,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350+10,000097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+1,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955174,5074,50-4,0074,5074,50537372,50322,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+3,000040,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+1,0000396,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+5,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985539,4039,40+1,0039,4039,40727615,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-5,000051,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000037,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50200,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+10,00001 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+5,0000292,50559,00
DYWIDAG PREFABAAPRFALCS0008427050-10,0000324,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+23,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+5,000063,00108,00
EGÚ BRNOBAAEGUBOCS0008464053+4,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420510 800,0010 800,00-10,0010 800,0010 800,00110 8003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007936,50936,50-5,00936,50936,50109 365297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585382,0082,000,0082,0082,00649282,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000120,00180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000154,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-2,000018,0060,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000072,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-3,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-4,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,00800,000,00800,00800,002217 600667,501 005,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,00002 251,505 020,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353620,00620,00-4,00620,00620,00138 060434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951138,00138,00+10,00138,00138,00682886,00471,00
ELITRON LIBERECBAAELITRCZ000508155497,0097,00+14,0097,0097,00323 10440,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ0005076851+5,000049,30330,00
ELTODO EGBAAENRGVCS0008441754-2,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+6,0000138,00250,00
EMKAMBAAEMKAMCZ00050807540,000090,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755180,00180,000,00180,00180,0081 44070,00232,00
ENERGOAQUABAAENRGACS0008419750142,00142,00-7,00142,00142,00476 67493,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152147,00147,00+10,00147,00147,0036854 09680,00250,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+10,0000450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000104,20360,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000068,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604146,00144,00+4,00144,00150,001 146169 885120,40200,70
ERGON PRAHABAAERGONCZ0009055851195,00195,00+5,00195,00195,00509 75098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663399,00399,00-5,00399,00399,003011 970279,50520,00
ESAULBAAEKOKACZ00090713530,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156705,00705,00-5,00705,00705,0032 115588,002 202,20
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-6,000098,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009151,50150,00-6,00142,00151,5018226 94138,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 205,001 205,000,001 205,001 205,0067 230821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116593,003,00-14,003,003,006181,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 115,503 115,50+2,003 115,503 115,5026 2312 352,503 900,00
FAGRONBAATAMDACZ0008461209110,50116,00-1,00110,50116,00465 25991,00180,00
FALCON MIMOŇBAAMITONCZ0005100859-1,0000110,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 234,501 249,00-1,001 234,501 249,0089 891560,503 058,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+2,0000102,00741,50
FERONA PRAHABAAFERONCS0005019652201,40200,00+2,00195,00201,4027755 37994,50440,00
FEROX DĚČÍNBAAFEROXCS0005003367-2,000059,00332,60
FERROMET PRAHABAAFERROCS0008412060+12,0000325,50546,00
FERRUM FRÝDLANTBAAFERRUCS000501805085,5090,00-1,0085,5090,0014012 53350,60150,00
FEZKO SERVISBAAFEZKOCS0005037456158,50158,500,00158,50158,502317109,50514,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001222,50212,00-6,00212,00222,5010422 848100,10513,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-4,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756366,00366,00-10,00366,00366,0031 098290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS00050112530,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-18,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809300,00299,00+5,00285,00300,00692205 24937,10368,00
FOSFABAAFOSFACZ0005091454445,00445,00-3,00445,00445,002890320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352198,00200,00+2,00198,00200,005510 930149,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052151,50151,500,00151,50151,5071 06152,20382,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654440,00440,000,00440,00440,003214 080140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954153,00153,000,00153,00153,00576566,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000196,50200,000,00195,00200,001 002199 97379,00257,50
GALA PROSTĚJOVBAAGALACZ0005088252191,00191,000,00191,00191,008416 044122,00193,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+8,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863183,50183,50-1,00183,50183,50118481,50450,50
GASTRONOMIABAAGASTRCS0008432852+7,000045,00275,00
GENNEX IF PRAHABFAGENIFCZ0008023306-5,000091,601 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+7,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 100,001 100,00+4,001 100,001 100,0033 300550,001 100,00
GEOINDUSTRIABAAGEINDCS0008436655-10,000089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554191,00191,00-9,00191,00191,00305 730152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0072,50
GEOTEST BRNOBAAGEOTECS0008448452360,00360,000,00360,00360,0082 880314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,00-9,005,005,0010502,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550+5,0000987,001 855,80
GMS PRAHABAAGMSCS00084363580,0000180,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000171,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+3,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215285,0089,00-1,0085,0089,00302 64259,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356447,50450,00+1,00447,50450,00114 938275,00960,00
GRANABAAZZNPICZ0009069050135,00135,000,00135,00135,00506 750100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054564,00564,00-5,00564,00564,0031 692368,001 725,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354161,00161,000,00161,00161,00348379,00808,00
GREIF CRBAAVLEERCS0005038652+3,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,0000121,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751+4,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852468,00468,00-10,00468,00468,0062 808288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+10,000065,00200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575697,5097,50-1,0097,5097,50658566,50199,00
HANSON ČRBAASTPISCS00084581540,0000501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-4,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708645,50651,00+2,00645,50661,002 0321 328 369484,60751,60
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00705,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105690,00685,00-1,00678,00690,00692477 170480,20764,70
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151105,50106,00+3,00105,50106,0016117 01772,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+11,0000670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058220,00220,00+10,00220,00220,00132 860151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057101,00101,00-2,00101,00101,00555 55586,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 350,001 350,00+1,001 350,001 350,0079 4501 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256757,50785,50+1,00757,50785,505340 610640,601 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951822,50822,500,00822,50822,50108 225822,501 421,10
HOME PRAHABAAHOMECS000502256585,0085,00+3,0085,0085,00221 87061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+10,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851492,50495,000,00492,50495,00178 375366,001 370,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855+3,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258680,00700,00+3,00680,00700,0064 100544,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515296,0096,00-5,0096,0096,0019665,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354407,50407,50-4,00407,50407,502815346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554182,50180,00+2,00180,00182,50285 06090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 190,001 190,00-1,001 190,001 190,0022 380878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853410,00410,00+2,00410,00410,0072 870332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,00200,00-1,00190,00200,00142 760132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000081,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758101,50101,50-1,00101,50101,50303 04533,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558666,50666,50-1,00666,50683,008858 718210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965675,00721,00-2,00675,00721,001812 380239,30698,30
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352430,50430,50+1,00430,50430,50104 305314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00200,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409271,30270,00+4,00270,00271,3014739 869151,40307,00
CHEMONT BRNOBAACHMNTCS0005028950102,50102,50+2,00102,50102,50141 43549,00147,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 200,001 140,00-4,001 140,001 200,00161190 453598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752160,00170,00-1,00160,00170,00152 460130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-5,000035,40161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-28,000058,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 701,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+4,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952290,00290,00+7,00290,00290,00195 51085,50290,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+10,000073,00502,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895170,0065,00-3,0065,0070,0015410 56016,0090,90
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000180,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-5,0000303,501 250,00
IF AB-UNIFONDBFAABUNICZ0008007200150,00145,00-1,00145,00150,0014621 700112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 061,501 071,00-1,001 045,501 071,00193205 179604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,000,00150,00150,0032148 15034,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-1,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201280,00290,00-4,00280,00290,00318 89091,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907+4,0000600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905201,00202,00-1,00192,50202,0012525 050139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206153,00161,00-3,00153,00161,00457 00578,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000390,601 250,00
IF METALLBFAIFMETCZ0008004009150,00150,000,00150,00150,00426 300100,00157,10
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103960,50920,00+2,00920,00961,00203194 591500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900898,0098,00-2,0098,0098,00504 90077,00200,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 371,501 375,000,001 371,501 375,50147201 6861 110,501 545,40
IF SKPMBFASDRKRCZ0008006202134,50134,50+4,00134,50134,507810 49157,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307-22,000065,00299,20
IF ZÁRUKABFAIFZACZ0008023546+2,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+1,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+2,000092,00265,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-10,0000240,001 000,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590852,5054,00+3,0051,0055,102 998161 00537,00100,00
ILBAU LIBERECBAASILLICS00084611580,000040,00254,00
ILBAU STŘÍBROBAASILSCS0005024652+2,000093,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956680,00680,00-5,00680,00680,0032 040628,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996266,5066,50-5,0066,5066,50201 33016,0085,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 490,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354882,50882,50-1,00882,50882,501883570,501 336,00
IMPSBAAIMPSCZ0005043059+7,0000149,00421,40
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855818,00818,00+8,00818,00818,0054 090639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-5,0000243,00510,00
INGSTAV OPAVABAAINGSOCS0005018555170,00170,00+5,00170,00170,00569 520151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 925,501 900,00+1,001 900,001 950,5090172 905507,801 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054715,00715,000,00715,00715,001715202,60753,70
INGSTAV ZLÍNBABINGUHCS0005070069+5,00001 000,001 102,50
INOVA PRAHABAAINOVACZ0005083154-10,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+4,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001295,50301,00-7,00295,50301,00175 090173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,00312,00+3,00311,00312,003935266,50600,00
INTERIER PRAHABAAINTPRCZ00050854560,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803106,00106,00-10,00106,00106,00252 65081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501109,50109,50-8,00109,50109,50161 75255,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00001 000,001 000,00
INTEXBAAINTEXCS0005007459153,50170,00+7,00153,50170,00254 217108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS00050099500,000027,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00229,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-7,000037,00176,00
IP BANKABAAINBACZ00080028542 003,502 003,50-5,002 003,502 003,5024 0071 812,503 808,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804668,00665,000,00661,50668,003 1592 109 921381,90672,90
IPF ŠANCE PRAHABFASANCECZ0008014305+10,0000580,001 750,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+1,0000760,00932,00
IPS SKANSKABAAIPSCZ00051101552 129,002 129,000,002 129,002 129,0024 2581 516,002 259,50
ITEC GROUPBAAELTONCZ000502695555,0055,00-8,0055,0055,001005 50036,0080,00
IVAX - CRBAAGALENCZ00050968591 295,001 295,00+1,001 286,001 295,004558 157800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+5,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301145,00142,00-1,00138,00150,001 128165 87267,00174,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+6,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151221,00221,00+3,00221,00221,00143 09452,00497,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+10,0000214,00425,00
JÄKL KARVINÁBAAJAKKACZ0005084657226,00215,00+6,00215,00226,00143 120160,00761,50
JANKABAAJANKACS0005003953384,00384,00+2,00384,00384,0031 152179,60403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+7,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695194,0094,00+5,0094,0094,00151 41023,00137,50
JČ ENERGETIKABAAJIHENCZ00050770571 406,501 500,50-4,001 406,501 500,502435 208857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959248,00248,00+8,00248,00248,00194 712189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655257,00285,00-4,00257,00285,00267 13090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 440,001 440,00-10,001 440,001 440,0011 440729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459-2,0000640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+6,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559225,00225,00+3,00225,00225,00143 15077,50320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658241,00241,000,00241,00241,00245 784100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+9,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,5085,00-1,0082,5085,001084047,50122,50
JIHLAVANBAAJIHLACS00050309640,000053,00115,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-3,000081,00222,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+3,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850254,00254,00+10,00254,00254,0061 524206,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 100,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+4,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367120,50130,00+5,00120,50130,0011514 80862,00217,00
JILANABAAJILANCZ0005096453152,00152,00-3,00152,00152,00131 976124,00163,00
JIRČANYBAACIHDJCZ0005111302104,00113,000,00104,00113,00332182,00537,60
JIS INVEST.FONDBFAJISIFCZ0008020302172,00172,00-10,00172,00172,002344172,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255254,50252,000,00250,00254,507318 509143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955210,00217,00+1,00210,00227,5015634 346109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655190,50190,50-3,00190,50190,5011221 33686,50500,00
JITŘENKA PRAHABAAJITRECZ000905135582,0082,00+20,0082,0082,00151 23068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160464,00464,00-4,00464,00464,0031 392277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 590,001 590,00-3,001 590,001 590,0023 180939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 925,501 925,50-1,001 925,501 925,5011 9261 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+5,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261521 180,001 250,000,001 180,001 256,002935 716760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003289,00290,00-1,00289,00300,00527155 273101,50298,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 077,501 150,00-2,001 077,501 150,0066 683930,502 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051783,50783,50-6,00783,50783,501784701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502119,00119,00-2,00119,00119,00404 76067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000086,00217,00
KARABAAKARACZ0005097055145,00123,00+6,00123,00145,0032446 76034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452952,50952,50-5,00952,50952,5087 620948,802 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954405,00405,00-8,00402,50405,00104 048229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+7,00001 054,101 540,00
KARNOLA KRNOVBAAKARNOCZ0005081158164,00165,00+1,00162,00165,0010717 55490,40482,70
KAROSERIABAAAVIABCS0005032150+3,000070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+10,0000348,701 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 300,001 300,000,001 300,001 300,002127 300735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+2,0000718,501 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00400,00+10,00400,00400,0031 200222,501 186,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 717,001 644,00-2,001 644,001 717,00610 2291 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651194,00194,00+3,00194,00194,00203 880139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359159,00159,000,00159,00159,003477159,00354,00
KLENOTY BRNOBAAKLENOCS000844865078,0078,00-6,0078,0078,00362 80875,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259200,00200,00+8,00200,00200,0071 40072,00250,80
KLIMACENTRUM PRAHABAAKLICECS000500405079,0079,000,0079,0079,00181 42266,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+7,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+2,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359830,00801,000,00801,00905,00371309 11635,00833,10
KOLBENKABAACKDTRCZ0005094151137,00137,00+1,00137,00137,00273 69951,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485663,0063,00-2,0063,0063,00637833,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058102,50105,000,00102,50105,00515 23089,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 480,501 466,500,001 466,501 504,20110164 1121 149,102 369,20
KOMPAS OK F.M.BFAKOMIFCZ0008021102-9,000081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+76,0000210,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355194,0094,00+9,0094,0094,00211 97463,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352410,00410,000,00410,00410,00124 920180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+5,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,00950,00+1,00950,00950,001950693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0081,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80380,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00300,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158370,50415,000,00370,50415,0083 142272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059113,00122,000,00113,00122,00485 47858,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851250,00250,000,00250,00250,00307 500217,30460,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055411,00382,000,00382,00411,0014358 077120,00406,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158111,50111,50-5,00111,50111,50758 36362,50138,10
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000121,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0082,50
KOVONABAAKOVNACS00084186530,000049,00471,80
KOVONA KARVINÁBAAKOVONCZ0009053955+7,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+11,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-4,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+1,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,5050,50-3,0050,5050,50630350,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464150,00150,00+3,00150,00150,00649 60098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,00202,00-5,00202,00220,00204 202137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756530,00530,00-7,00530,00530,00105 300491,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256-10,000060,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154+10,000066,50420,00
KRAJKABAAKRAJKCZ0005090654173,00173,00-2,00173,00173,00101 73081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459149,50159,00+1,00149,50160,0018929 721104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459254,60230,00+1,00230,00275,0011328 470134,00383,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 666,501 665,50-4,001 665,501 666,501118 3311 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706306,50311,00-8,00306,50311,007422 789307,90750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159272,50272,50-4,00272,50272,5051 363159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756531,50533,00+10,00531,50533,002010 635228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+4,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+1,0000150,00306,20
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,50860,00-3,00800,50860,505143 453607,101 149,70
KUNZ HRANICEBAAKUNZCS0005018753130,00130,00+8,00130,00130,00749 62095,00242,80
KUPONINVEST IF TŘEBFAKUPONCZ0008005105171,00171,00+1,00165,50172,0018030 750108,00727,90
KVANTO IPFBFAKVANTCZ0008026002504,00508,00+9,00484,00508,001 442726 332255,00503,60
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 258,001 276,00+5,001 258,001 276,00810 082820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+2,000020,50120,00
LABITBAATOSHYCZ000508335252,0052,000,0052,0052,00281 45626,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566995,0095,00-5,0095,0095,00151 42534,00165,00
LANAREST BRNOBAAMOSILCS0005031053-7,000063,00130,00
LANEXBAALANEXCZ0005016857651,50651,50-5,00651,50651,5031 955529,001 900,80
LARM NETOLICEBAALARMCZ0005036251+1,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259235,00235,00+7,00235,00235,00204 700159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+5,0000106,50200,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+2,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251140,00140,000,00140,00140,00172 38086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+6,000079,00172,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000361,00600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+10,0000269,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758661,50762,00+2,00661,50762,00128 517399,70827,80
LB INVESTBAALACRUCZ0009041752248,00248,00+7,00248,00248,003744165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208119,00125,00+1,00119,00130,0020025 20086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358227,00227,00+2,00227,00227,0012528 37595,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+10,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 385,002 368,00-6,002 368,002 385,00716 6631 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000162,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-3,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+5,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-7,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-1,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653258,00258,00-3,00258,00258,004010 320171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+3,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,00150,00+3,00150,00150,007010 500120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000292,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352290,00290,000,00290,00290,0082 320120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+1,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+10,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558363,00363,00-10,00363,00363,00207 260259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756235,00235,00-1,00235,00235,004510 57570,00243,50
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00450,00+1,00450,00450,00156 750180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+23,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459439,50439,50-4,00439,50439,50104 395234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+8,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855346,00346,000,00346,00346,00103 46095,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156177,00177,000,00177,00177,00254 42588,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00704,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753276,00300,00+2,00276,00300,006217 40075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+9,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+5,0000342,501 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 069,501 139,00+4,001 069,501 139,008692 394251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654418,00418,00-2,00418,00418,004016 720126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-5,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000064,70252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000130,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+40,0000141,10303,70
LESTA OLOMOUCBAALESTOCZ000903895647,5047,50-5,0047,5047,50838041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 065,002 205,00+1,002 065,002 205,0078161 910130,502 075,70
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853600,00600,00-4,00600,00600,002213 200590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+5,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154138,50140,00-6,00135,00140,00334 58995,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550262,00262,00-10,00262,00262,0041 048155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952770,00769,00-4,00769,00770,0010379 217122,50872,00
LESY KÁCOVBAALESKCCZ0009040259-1,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451270,00270,00-10,00270,00270,00205 400107,00453,50
LESY KRNOVBAALESKRCZ0009043659177,50182,00-7,00177,50182,00142 51271,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-2,000075,00511,00
LESY MĚLNÍKBAALESMECZ0009060554+3,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851490,50490,50-4,00490,50490,5012058 860119,00559,00
LESY PROTIVÍNBAALESPRCZ0009041950-8,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354169,00169,00-10,00169,00169,00386 422101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954605,50605,50-1,00605,50605,502414 532121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858995,00995,00-1,00995,00995,0021 990187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00165,00
LIBERTY OSTRAVABAANOVHUCZ0005098251361,50357,000,00355,00363,001 397504 673182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254-7,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000495,001 887,00
LIGMETBAALIGMECS0008424453494,00494,00-5,00494,00494,0083 95249,00520,00
LIGNA PRAHABAALIGNACZ00084619510,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000080,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295753,0053,00+6,0053,0053,00703 71030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+7,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158238,00238,00-3,00238,00238,00102 380234,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156451,00451,000,00451,00451,00209 020170,90594,00
LINEA NIVNICEBAALINEACZ0009064358-3,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-10,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757302,00302,00-1,00302,00302,0041 208180,40600,00
LITES LIBERECBAALITESCS0005041755-4,000054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305497,5097,50-4,0097,5097,50252 43846,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157160,00160,00+1,00160,00160,00121 92086,00260,00
LONKA PŘÍBORBAALONKACS0005010651405,50405,50-3,00405,50405,5052 028195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757321,50333,00+4,00321,50350,50258 484155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690659,0064,00+5,0059,0064,00221 35850,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-9,000055,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580665,0074,00+3,0065,0074,006 814476 11448,10100,00
MADETABAAJIMLECS0008420550+4,0000571,501 887,50
MAGNETBACMAGNTCS0009029160+9,000026,001 496,00
MAGNETBAAMAGNTCS0008447959189,00189,00-9,00189,00189,00285 29285,00306,30
MAGNETONBAAMAGNECZ0005079053120,00120,00+6,00120,00120,00799 48074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354152,00152,00-1,00152,00152,00576080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603438,00438,00+2,00438,00438,00114 818157,00577,00
MARILA ROKYCANYBAAMARILCS0008418356+5,00009,00215,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+8,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+10,0000140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+11,000021,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455126,00126,00+5,00126,00126,00675676,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000023,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+10,0000124,00300,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665522,00545,00-2,00522,00545,00115 972377,50861,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+2,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+4,000045,00280,50
MASSAGBAAMASSACS0005005255-18,0000344,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105988,5088,50+9,0088,5088,50302 65569,50360,00
MEDICAMENTABAAMEDIKCZ0008455755172,00172,00-4,00172,00172,00101 72034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+15,000064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+2,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000021,0073,00
MERKURIA PRAHABAAMERKUCZ0009079000124,50124,50-5,00124,50124,50112590,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-3,0000473,60712,50
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+7,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50325,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159140,50150,00-1,00140,50150,00162 30595,00400,00
METRA BLANSKOBAAMETRACS0005010057157,90180,00-2,00157,90180,0026344 884101,50207,00
METROPROJEKT PRAHABAAMEPROCS0008436762130,50130,500,00130,50130,50334 30791,00350,00
METROSTAVBAAMESTACZ00050065022 084,002 084,00-4,002 084,002 084,0048 3361 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+3,000095,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857869,50890,500,00869,50890,5065 301620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS0005027457104,00104,00-7,00104,00104,00505 20053,00202,50
MILKO LIBERECBAAMILKOCS0008461059+4,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 372,501 375,000,001 372,501 375,005068 7101 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000090,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552650,00650,00+7,00650,00650,005636 400131,50650,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158234,00234,00-4,00234,00234,004936145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759235,50235,50+7,00235,50235,505713 424125,00235,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953376,00376,00+1,00376,00376,001376194,70500,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+8,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258276,10275,00-8,00275,00276,10174 690239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008334,00334,00-5,00334,00334,0082 672215,001 025,80
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+10,000096,00410,60
MLÝNY ČERČANYBAAMLYNCCS000842775357,0057,00-5,0057,0057,001268447,50150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257105,00105,00+3,00105,00105,00121 26075,00400,00
MONTA SPOL.BAAZESTNCZ0009035150-10,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-5,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,00290,000,00290,00290,0051 450288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000139,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275775,0075,000,0075,0075,00967559,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000092,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ0009088001+2,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-2,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556559,00559,00-5,00559,00559,00158 385355,00652,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-8,000088,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606201,00201,00+3,00201,00201,00306 03049,00201,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+2,0000352,00928,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850115,00116,00-8,00115,00116,0012414 35061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308160,00160,000,00160,00160,0018629 760106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50397,90
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390195,0090,00-6,0090,0095,00201 88040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+3,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158955,50962,00+1,00955,50964,50309296 144477,50977,40
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149154,30154,30-6,00154,30154,30609 25849,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+9,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258295,00295,00+1,00295,00295,0082 360204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652752,50750,00-2,00740,00752,50202150 700583,501 116,60
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750232,50232,50+1,00232,50232,5051 163166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057181,50181,00-2,00180,50182,00706127 993100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602165,00165,000,00165,00165,00386 27082,00171,00
MOTOKOV INTER.BAAMOTINCZ0008417755-7,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558152,50155,00-4,00152,50155,00162 45577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,00130,00-2,00130,00130,00506 500104,00400,00
MOTORPALBAAMOTORCZ0005084558173,00173,00-1,00173,00173,007713 321132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968108,50108,50-6,00108,50108,504434104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501799,00799,00-5,00799,00799,001411 186697,201 420,00
MSDZ ŠUMPERKBAAMSDZCZ000841985070,0070,000,0070,0070,00302 10054,00150,00
MTH PRAHABAAMTHCS00082018690,000051,2078,00
MUROM MOSTBAAMUROMCZ0009034252177,00177,00-1,00177,00177,008114 337102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-28,0000301,201 338,90
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053435,00435,00-7,00435,00435,001435276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051280,50280,50-3,00280,50280,50133 647180,00300,00
NAVOSBAAZZNPRCZ0009066551166,00166,00+2,00166,00166,00284 64896,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151159,50159,50+3,00159,50159,50304 78534,00159,50
NEALKO OLOMOUCBAANEALKCS0008463857400,00415,00+7,00400,00415,00104 105267,501 280,50
NEMOHOLDBAAOBOSCZ00090341530,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255928,00928,00-1,00928,00928,004642 688866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875158,0061,00-4,0058,0061,001164138,00203,80
NYCOMBAANYCOMCZ0009032058+5,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454505,00505,00-1,00505,00505,0042 020237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000270,50500,00
OBANBFAPOTPRCZ0008011707195,00195,00+5,00195,00195,00509 75080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407112,00112,00-3,00112,00112,00303 36090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+1,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000240,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 011,501 011,50-1,001 011,501 011,5033 035756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-3,000021,00100,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-10,000073,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ000903525971,0071,00+9,0071,0071,00535565,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+5,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508110,50112,00-53,00110,50112,0018520 54666,00237,10
ODETKA VRBNO P.P.BAAODETKCZ0005016154-35,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+3,0000394,001 601,00
ODKOLEKBAAODKOLCZ0009064051260,00260,00+10,00260,00260,002520117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554721,00721,000,00721,00721,001510 815350,00721,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065157,0056,00+1,0056,0057,002 092118 55638,40122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253795,50850,00+1,00795,50850,0054 196415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550402,50402,50-2,00402,50402,503012 075247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754450,00430,00+2,00430,00450,002611 580275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359625,50660,00+1,00625,50700,004228 037372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852210,00210,00-7,00210,00210,0091 890101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156162,00162,00-5,00162,00162,00121 94498,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660462,00462,00+10,00462,00462,0041 848360,001 030,00
ORGREZ BRNOBAAORGRECS0008435350+1,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159+3,000052,70188,00
ORPABAAVCPAPCS0005005958357,00357,000,00357,00357,001357200,00921,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+5,000040,00110,30
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504162,00162,00-1,00162,00162,007011 34073,00197,00
OSEVA BZENECBAAOSEVACZ00090679550,000066,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857140,00140,000,00140,00140,00798092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-6,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357685,50693,00-7,00685,50693,001812 362557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+4,000061,50125,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401164,50177,00+6,00164,50183,00183 203116,00300,80
OSTROJBAAOSTROCS0008435558320,00330,00+2,00320,00330,00378123 850157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-1,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 550,002 550,000,002 550,002 565,00365930 8702 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259+6,0000123,501 126,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 426,001 494,00-7,001 426,001 494,0093134 26247,501 609,30
PANKRÁCBAAPANKRCZ000903320590,0090,000,0090,0090,00545030,0098,50
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050139,50139,50-7,00139,50139,50679 34752,00267,00
PARAMOBAAPARAMCZ00050913551 326,001 347,00+6,001 326,001 370,004054 115864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755171,00171,00-10,00171,00171,004684103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954169,00169,00-9,00169,00169,00335 577117,00550,00
PCB BENEŠOVBAACKDBNCS00050137540,000097,50279,80
PEGA KRNOVBAAPEGACZ0009077608555,00554,00+1,00553,50555,0016792 569218,00554,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050828,00920,00-5,00828,00920,0021 748561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452288,00300,00-4,00288,00300,00185 256205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000180,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+5,000052,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+9,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958135,00145,00+1,00135,00145,0018625 35051,00136,20
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 005,004 150,00-3,004 005,004 150,00624 3202 480,504 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751+10,000023,00108,50
PILANA TOOLSBAAPILANCZ0005008458166,00170,00+4,00166,00170,00142 348100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452875,00875,00-1,00875,00875,0032 625751,001 388,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00220,00-2,00220,00220,00296 380156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+10,0000100,00199,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 930,503 937,000,003 918,503 950,002598 3452 258,504 606,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359861,00900,00-2,00861,00900,001210 722650,001 448,30
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 120,002 125,000,002 120,002 125,002859 3901 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200976,201 125,00+1,00976,201 140,00192209 909343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00450,00-1,00450,00450,0062 700401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 355,001 355,000,001 355,001 355,00912 1951 015,003 366,60
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656145,00145,00+8,00145,00145,00152 175120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000427,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000198,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258135,50135,50-13,00135,50135,50222 98170,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-1,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 650,001 650,00-2,001 650,001 650,001219 800913,501 931,00
PLOMABAAZPDCS0008452751124,00124,00-5,00124,00124,00404 96081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650233,00233,000,00233,00233,00112 563106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952452,00452,00-10,00452,00452,00167 232300,20905,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906107,00120,000,00107,00120,00344 028104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453510,00520,00-4,00510,00520,00105 160212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 150,002 150,000,002 150,002 150,00510 7501 480,003 754,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757167,50167,50-1,00167,50167,50142 34540,00170,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150334,50334,500,00334,50334,5062 007231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652167,00167,00+5,00167,00167,00111 83777,40207,00
POLOVODIČE PRAHABAAPOLOVCZ000507400541,0041,00-2,0041,0041,00520526,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250-2,000027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000110,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+3,0000872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 906,501 906,50+3,001 906,501 906,5023 8131 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701135,00135,00+8,00135,00135,00202 70060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503633,50635,00-10,00633,50635,005031 693372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655417,00434,000,00417,00434,002610 894142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254465,00465,00+4,00465,00465,002930340,001 950,00
POTIS PRAHABAAPOTISCS0005020452111,00111,000,00111,00111,00666614,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202831,50890,000,00831,50890,005044 194567,50996,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+4,0000261,001 000,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+4,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509296,00296,000,00296,00296,00102 960160,50388,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751193,00193,000,00193,00193,00163 08837,50196,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505440,00425,00+1,00422,00450,002 8771 278 182210,90471,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904407,00407,00-5,00407,00407,00208 140273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459184,10171,00-6,00171,00184,103 114555 75967,00189,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-9,000031,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-5,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553220,50220,50-5,00220,50220,50122137,00232,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+3,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 257,501 257,500,001 257,501 257,5056 288927,001 650,00
PRAGOIMEXBAAPGIMXCZ0008420759-2,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556175,00175,000,00175,00175,002350108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000360,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000165,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515887,0090,00+8,0087,0090,00302 65549,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 600,001 550,00-3,001 550,001 600,006197 550853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-7,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659739,00711,00+1,00711,00739,002115 155397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553189,00200,00-1,00189,00200,0061 167140,00730,60
PREFA BRNOBAAPRFBOCS0005040559+12,000059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555-3,0000235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457196,00196,00+1,00196,00196,00387 448135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954362,00361,00-10,00361,00362,00124 340138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295160,0060,00-5,0060,0060,00424017,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253590,00590,00+1,00590,00600,005834 340314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456240,00240,00+4,00240,00240,00307 200124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+10,0000231,00499,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359121,80121,00-4,00121,00121,809010 89963,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+7,000036,00200,00
PRIOR ČRBAAPRICBCS0008457859+5,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-5,0000313,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-1,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806121,00119,00-1,00119,00121,0050561 09375,30150,00
PROAGRO KLATOVYBAAPRAGRCS0008446555+5,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+1,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001385,00385,00+1,00385,00385,0051 92527,50420,00
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+8,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195356,5056,50+1,0056,5056,5015724,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400160,00160,000,00160,00164,001 044167 970160,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700-2,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900288,50290,000,00288,50300,00380112 020106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808605,50600,00-1,00600,00605,502213 299399,00970,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059309,50350,00+9,00309,50350,00269 019145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704162,50165,00-6,00162,50165,00508 22578,50175,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806165,00170,000,00165,00170,0017128 94889,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652555,00555,00+10,00555,00555,00137 215400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500-8,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250421,00451,00-7,00421,00451,006628 086294,00785,00
PS PARDUBICEBAAPSPACZ0009054359120,00126,00-7,00120,00126,00212 610124,20450,00
PSGBAAPSGCS0005006469-10,0000116,30210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000440,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704482,50482,500,00482,50488,00893431 442350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454+21,000060,50176,00
RAAB KARCH.STAVIVABAARAABCZ0005101154130,50130,50-5,00130,50130,50452271,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000315,001 017,10
RAKOBAARAKERCS0008418752-4,0000824,002 737,50
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ0009074050100,00100,00+5,00100,00100,00444 40070,00414,00
RAŠKABAARYBENCS0008431656192,00192,00-6,00192,00192,004768168,00800,00
REAS BRNOBAAREASCS0008450953+10,000021,0081,00
REDASHBFARENTCZ0009090809201,00206,00-7,00201,00206,00285 668100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-4,00001,00210,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605175,00175,00-4,00175,00175,00152 625162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,001 082,000,001 045,001 100,009199 900481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+2,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509779,30742,00-3,00742,00779,301 4231 081 152406,20815,00
RETEX IVANČICEBAARETEXCS0005029859107,50107,50-3,00107,50107,50886031,00154,10
RIO OD MOSTBAARIOCZ0008465556+10,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 907,002 907,00-3,002 907,002 907,001029 0702 146,503 800,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755240,00220,00-1,00220,00240,00337 605146,00263,50
ROIFBFAROLNICZ0008014404+9,000049,00122,50
ROMO FULNEKBAAROMOCS0005003052110,00110,00+10,00110,00110,00212 31086,50260,00
ROTEXTILEBAAROTEXCS00050428520,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755292,0092,00-3,0092,0092,00764482,30459,00
ROVNER BRNOBAAFIRNCS0008450250436,00436,00-4,00436,00436,004017 440204,50452,00
RUBENABAAGUMOKCZ0005091553+3,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+10,000050,00207,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558803,00806,00+5,00803,00806,001512 054527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359406,50406,50-3,00406,50406,5083 252270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+10,0000159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957255,00255,00+1,00255,00255,0041 020190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-7,0000150,00260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455350,50340,00+6,00340,00351,005218 210209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951287,00287,00-5,00287,00287,0051 435238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858882,50882,50-3,00882,50882,501513 238320,50954,30
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,0025,000,0025,0025,001974 92522,00115,00
R-TECHBAARUBENCS0008453759133,00133,00+9,00133,00133,00679890,00445,00
ŘEMPO PRAHABAAREMPOCS000820125742,1040,00+5,0040,0042,101677 01619,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356209,00188,00+8,00188,00209,00275 517110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267170,00170,000,00170,00170,005850125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000252,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00800,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563187,00187,00-3,00187,00187,003561125,30601,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000375,00910,50
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000089,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759230,00230,00+4,00230,00230,004920157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+7,0000200,00881,60
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,002 001,00
SČ ARMATURKABAASCARMCS0005003854501,00501,00-2,00501,00501,0084 008377,501 015,00
SČ ENERGETIKABAASEVENCZ00050780551 271,001 320,00-5,001 271,001 320,001620 434812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100+7,000068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+5,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259488,00488,00-7,00488,00488,00146 832103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550622,50622,50+3,00622,50622,502817 430457,00780,00
SČCBAASCCIHCS000846075459,5059,500,0059,5059,501483357,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ000509215556,0056,000,0056,0056,001056025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575486,0086,00+3,0086,0086,00907 74070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000050,00283,00
SELGENBAASELGECZ0009033650632,50632,500,00632,50632,502415 180363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 205,001 205,00+7,001 205,001 205,0056 025990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358664,00663,00-1,00661,50664,002919 237446,401 351,50
SEMENA VELELIBYBAASEMVECZ0009036059+1,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-7,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356200,00210,00-2,00200,00210,00336 700144,00390,70
SEMPRA PRAHABAASERVICZ0009063756+6,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+8,000073,50333,00
SETUZABAASETUZCZ00084600521 346,001 400,00-1,001 346,001 422,501216 8361 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850409,00350,00+2,00350,00409,00114 263193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803124,00134,00+4,00124,00134,00759 87065,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+2,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350427,00422,000,00422,00440,00294125 703284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655116,00135,00+3,00116,00135,00182 373104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,000043,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 132,001 109,00-6,001 109,001 132,0044 4591 000,001 900,00
SFINXBAASFINXCS0005036458+1,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706330,50335,00+1,00330,50340,001 030343 741250,90397,60
SHD KOMESBAASHDKOCS000842385198,1098,10-9,0098,1098,10181 76681,00117,10
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00125,50
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+2,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857260,00260,00+7,00260,00260,005815 080193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-5,0000120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354550,50550,50-2,00550,50550,5063 303180,00561,30
SILNICE JIHLAVABAASILJICS0005029958-9,0000100,00329,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-9,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-3,0000110,00615,00
SILONBAASILONCZ0005094458290,00290,00+1,00290,00290,001290156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000199,50586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 056,502 056,50+3,002 056,502 056,5036 1701 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 591,501 634,00+2,001 591,501 634,001321 055789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850611,00610,00+1,00577,00650,00248153 220305,401 550,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554789,00789,00-1,00789,00789,0053 945587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+1,0000159,00750,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754107,00107,00+3,00107,00107,00442877,00150,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259458,00468,00-1,00458,00468,0013663 108227,00475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845488,0088,00+6,0088,0088,00979275,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357178,50178,500,00178,50178,50589399,50352,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855244,00244,000,00244,00244,0081 952133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602125,00125,000,00125,00125,00506 25055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557330,00330,00-4,00330,00330,0092 970302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735623,0023,000,0023,0023,001943715,0073,20
SM ENERGETIKABAASMENGCZ00050783521 663,501 740,00-1,001 663,501 792,502136 7791 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 460,001 460,00+1,001 460,001 460,0057 300542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251106,60106,60-1,00106,60106,60171 81276,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+1,0000169,00732,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952255,00256,00+1,00253,00256,0038497 880151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+9,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055111,00111,000,00111,00111,00778 54785,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858430,00430,00+1,00430,00430,0031 290287,501 500,00
SOLO SUŠICEBABSOLOCS0009026562-10,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00510,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290593,5097,00-3,0093,50100,0042440 88781,00124,50
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000036,50153,00
SPOFA PRAHABAASPOFACZ00050742521 422,501 443,50-1,001 422,501 445,0068 5791 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+5,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+6,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164-10,0000306,00505,00
SPOLANABAASPOLACS0008424958528,00560,00-1,00528,00590,006938 245298,50780,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858412,00450,00+1,00412,00450,00990428 725295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705300,50298,000,00288,00315,003 3601 027 840241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507105,50110,00+5,00101,50114,007 398807 00670,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606115,60124,00-2,00115,60130,102 995370 582120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+5,0000107,60270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202120,00120,00-6,00120,00120,00303 600115,20600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000117,00400,00
STAMONT BRNOBAASTAMTCS0005040153116,00116,00-5,00116,00116,00384 40865,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766-1,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 265,001 280,00-1,001 264,001 280,003848 0681 214,501 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+40,0000117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753310,50325,00+2,00310,50325,0082 542215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458+9,000052,50128,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ000907315185,5085,50-2,0085,5085,501194183,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653328,80325,00-7,00325,00328,804013 07675,50420,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+2,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056338,50338,50-6,00338,50338,5062 031240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+8,0000100,00160,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751105,00105,00-2,00105,00105,00242 52096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225326,0026,000,0026,0026,00401 04019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354370,00370,000,00370,00370,0072 590139,50382,00
STAVIMO KRALUPYBAASTAVMCZ0005076752148,00148,00+10,00148,00148,00405 920111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+4,000086,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000197,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0048,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00315,70
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557112,50112,50-3,00112,50112,50890086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257150,00150,00-1,00150,00150,00152 25061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 155,001 160,00-8,001 155,001 160,001315 025690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+5,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 497,001 497,00+8,001 497,001 497,0034 491598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 461,501 550,00+1,001 461,501 550,001116 8731 374,002 200,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107+9,0000355,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-1,0000395,001 088,20
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151726,00727,000,00726,00727,002518 152542,001 325,00
STROJEXPORT PRAHABAASTREXCZ000841275685,0085,00+5,0085,0085,00242 04056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153140,00140,00+7,00140,00140,00121 68037,00190,00
STROJINGSTAV BRNOBAASTRINCS0005031657+9,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00500,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+3,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00110,00
STROJPLASTBAASTRTACZ0005086652161,00161,00-2,00161,00161,004644123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000140,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00233,00
STS PRACHATICEBAASTSPTCZ0009066957-10,0000111,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452-5,0000131,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,0000163,001 050,00
SUBTERRABAASBTERCS00050230501 249,501 345,00-8,001 249,501 345,00155198 413500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00525,00
SVABAASVACS0005024553-1,000068,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5058,00
SVIT ZLÍNBAASVITCZ0005076653120,00122,00+2,00120,00122,0022426 97672,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253142,50142,50-7,00142,50142,506855126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-10,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250572,00579,00+1,00562,00579,00384220 319418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-3,000069,20272,30
ŠKODA PRAHABAASKOPHCS0005006857797,00797,00+10,00797,00797,0043 188335,50797,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+3,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00288,00
ŠMERAL BRNOBAASMERACS0005029354203,50203,50+5,00203,50203,50336 71655,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+5,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358305,50305,50+5,00305,50305,501306139,00331,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 295,001 295,00-3,001 295,001 295,00810 360342,501 353,10
ŠTERNBERSKÉ LESYBAASTELECZ0009044152360,00360,00-1,00360,00360,00124 320250,00425,00
ŠTI HOLDINGBFASTICZ0009087805196,00197,000,00196,00200,5021241 720129,40212,10
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354376,50355,000,00355,00376,50269 27377,00377,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS00084150550,000036,10142,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 980,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-1,0000268,00871,00
TATRABAATATRACS0005018456130,00121,00+3,00121,00130,0047460 00370,10197,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755175,00175,00+6,00175,00175,00345 950151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0041,00
TECHNOCOM PRAHABAATCHCOCS000502265644,0044,00-4,0044,0044,00626426,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115430,5030,50-5,0030,5030,502267118,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TEINVESTBAATMPCS00084430572 085,002 110,00+2,002 085,002 110,002041 7251 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-10,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+1,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-1,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156231,50231,50+2,00231,50231,503695189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+10,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157855,00855,00+2,00855,00855,0075 985588,001 400,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,0000778,001 901,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451113,00113,00+10,00113,00113,00505 65060,00502,00
TEPNABAATEPNACS000502685596,5096,50-9,0096,5096,50242 31637,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055260,00260,00-10,00260,00260,002520234,00500,00
TEREOS TTDBAAPRACUCZ0005104851+18,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-3,000040,00139,70
TESLA JIHLAVABAATSLJICS000507285983,5083,50-3,0083,5083,50758537,00130,00
TESLA KARLÍNBAATSLKACS000502135170,0074,000,0070,0074,00745 40046,60135,60
TESLA KOLÍNBAATSLKOCS0005013465+14,00006,0050,20
TESLA LANŠKROUNBAATSLLACS000500465475,5075,50-7,0075,5075,50292 19036,0089,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000108,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,5050,500,0050,5050,501680821,10134,10
TESLA SEZAMBAATSLSECS0005009851178,50195,00+6,00178,50202,00565110 45230,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975253,3052,00-4,0052,0053,3023512 34218,0069,70
TESLA VAK.TECH.PHABAATSLVTCS0005022458-9,000041,0094,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-1,0000250,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455162,50162,50+1,00162,50162,50447 15093,20260,00
TEXTILANA LIBERECBAATEXTICZ0005090357195,50197,00+3,00191,00197,0025650 17449,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000021,00160,00
TEZASBAACADTECZ0008207958317,50317,50-1,00317,50317,508526 98825,10334,50
THRALL VAGONKA ST.BAAMORVACZ0005085555341,40341,40-1,00341,40341,40227 51171,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853174,00173,50+2,00173,50174,0022438 96676,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001194,50195,00+2,00194,50195,00438 37764,00200,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+5,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+10,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758216,00216,00-5,00216,00216,0071 51237,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857249,00249,00+6,00249,00249,001249149,80648,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+10,000065,50355,00
TOMABAATOMACZ0005088559255,00257,00+1,00255,00257,0024763 027161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555249,00250,00+5,00249,00250,00194 737154,00782,00
TONABAATONACZ000504116050,0050,000,0050,0050,0015040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055730,00750,00+1,00730,00750,001914 070449,001 320,00
TONASOBAATONASCS0008423257160,00160,00+5,00160,00160,00264 160128,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+9,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853125,00120,00-2,00120,00125,00394 80067,60201,00
TOS LIPNÍKBAATOSLICS0005033166-8,000054,00145,90
TOS RAKOVNÍKBAATOSRACS000501525487,5087,50-3,0087,5087,50332 88830,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS0005025659115,00115,000,00115,00115,00151 72542,50325,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051104,00104,00+1,00104,00104,00282 91270,70154,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358306,50306,50-4,00306,50306,50267 969213,40805,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+7,000072,30285,00
TRANZABAATRANZCZ0005076356+7,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904402,00405,00+1,00400,00405,0018775 14395,00401,80
TREND V.I.F. PRAHABFATRENDCZ0008016946376,00376,00-4,00376,00376,006022 56081,10403,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451150,00150,000,00150,00150,00355 25098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+13,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753164,50168,00+5,00164,50168,00264 354113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146380,0080,00+7,0080,0080,0050040 00036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552320,50320,00-3,00320,00335,00871282 032196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955469,0071,00-7,0069,0071,0023216 13250,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545460,0060,000,0060,0060,00261 56045,0099,00
TUZEX PRAHABAATUZEXCS000841175767,0067,00-2,0067,0067,00442 94849,60170,00
TYLEX LETOVICEBAATYLEXCS0005006154647,00647,000,00647,00647,0021 294474,501 342,50
TZPBAATZPCZ0005088054236,00236,00-2,00236,00236,00204 720197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-5,000089,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453-9,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000111,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000046,00150,00
UNEXBAAUNISTCS0005015759181,00181,00+6,00181,00181,0061 08691,00281,20
UNIBETONBAAUNIBECZ0005083451+7,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901169,00169,00+7,00169,00169,00111 859129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445781,0081,00+5,0081,0081,00604 86056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-4,000034,00100,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+1,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659825,50825,50-3,00825,50825,501411 557704,001 188,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625495,00100,00-4,0095,00100,00474 52566,00244,00
ÚPBAAPIVOUCS0008458865785,00785,000,00785,00785,0021 570680,001 580,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925219,0019,00+6,0019,0019,00101909,00452,00
ÚRS PRAHABAAURSCZ0009041356-10,00001 032,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+10,0000451,00550,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-10,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00198,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ00050749550,0000347,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755184,00195,00-4,00184,00195,0011020 88166,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+2,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+10,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-2,000090,00214,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566333,0033,00+10,0033,0033,00321 05615,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 364,501 260,00-3,001 260,001 364,501418 458807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000300,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 325,001 350,00-4,001 325,001 350,001621 450586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658202,50230,00+3,00202,50230,0010923 768118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358150,00150,00-2,00150,00150,00142 10090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215056,0056,00+2,0056,0056,00442 46437,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225280,5080,50-9,0080,5080,50141 12757,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456180,50180,50-10,00180,50181,0015427 811109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABAAMASROCS0008458956+5,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 211,501 251,00-7,001 211,501 251,006781 408720,001 301,50
VESA VELHARTICEBAAVASAVCZ0009035457237,00237,000,00237,00237,00102 37068,00251,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850485,00490,00-1,00485,00490,00225109 935280,80566,90
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258237,50237,50-5,00237,50237,50327 60041,00472,00
VHOSBAAVHOSCZ0009047254-3,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356245,00245,00-5,00245,00245,0010124 745114,00263,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+7,0000282,00600,00
VINIUMBAAVINIUCS0008421954190,00190,00+10,00190,00190,0091 71093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+6,0000207,50462,00
VÍNO BZENECBAAVINOBCS00084222670,000073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159294,50320,00+1,00294,50320,00175 313271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000164,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558180,00166,50-4,00166,50180,002 449427 438102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058384,50384,50-6,00384,50384,504918 841330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-4,0000133,00770,00
VLNAPBAAVLNAPCZ0005087650245,50250,000,00245,50250,00409 955113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952680,00665,00-1,00665,00680,002617 485555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-12,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 303,001 307,000,001 303,001 307,003444 3101 099,401 530,00
VODNÍ ZDROJE PHABAAVOZDCS000844155659,0059,00-2,0059,0059,00261 53429,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+5,000073,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815272,5072,50-8,0072,5072,50141 01554,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775987,0087,00-1,0087,0087,00181 56654,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-9,000072,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-9,000058,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850130,50130,500,00130,50130,50452267,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+2,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+1,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000111,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000080,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150100,00100,00+9,00100,00100,00252 50076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652109,50109,500,00109,50109,50443860,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,5090,500,0090,5090,50302 71561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+4,0000795,002 263,00
VOSBAAVOPRSCS0005036052+7,000041,00145,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000129,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+3,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000213,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000032,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-5,000076,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259100,00100,000,00100,00100,0020320 30070,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656193,00193,00+8,00193,00193,00224 246110,00200,00
VÚKV PRAHABAAVUKVCZ00050219564 060,004 060,00+1,004 060,004 060,002081 200366,004 636,00
VULKANBAAVULKACZ00051004530,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS0005020353+5,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00190,00190,0046688 54090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+5,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+6,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+10,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885771,5071,50-5,0071,5071,50857249,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+3,0000162,00422,00
WIENERBERGER MCPBAAWIENMCZ0008417557336,00336,00+1,00336,00336,00299 744250,00800,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657166,70161,00-2,00161,00166,708814 482108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206184,20180,00-1,00180,00184,2015127 487117,50210,00
YTONGBAAPORBECS0008420162260,00260,00+7,00260,00260,002520124,00403,50
Z VSETÍNBFAIFZCZ0008029303+8,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+5,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+3,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+3,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301387,50387,50-7,00387,50387,506023 250271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785977,0077,00-4,0077,0077,00131 00145,4080,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+7,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658180,50181,00+1,00180,50181,007313 189113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952184,00171,00+2,00171,00184,0011620 17688,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 800,001 800,00-1,001 800,001 800,0023 6001 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152143,00143,00+10,00143,00143,00685854,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 700,001 700,00-5,001 700,001 700,0058 500750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS0008451753-10,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625645,5045,50+5,0045,5045,50627341,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+2,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-9,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+9,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903471,00471,000,00471,00471,0041 884190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951+10,000075,00115,00
ZES BRNOBAAZESTCZ0009035556-2,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+2,0000107,00400,00
ZETORBAAZETORCS0005029263145,00145,00-4,00145,00145,00142 03071,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035132,0032,00+9,0032,0032,00702 24012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+6,000050,00109,60
ZEZANA BRNOBAAZEZANCZ0009066759+8,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-5,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+10,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456153,00153,00-10,00153,00153,00304 59027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509590,00593,50+7,00561,50617,0018 30310 995 556225,00600,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,5067,50-5,0067,5067,50201 35057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,0076,00-5,0076,0076,00645655,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000086,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965780,0085,00+4,0080,0085,00141 16080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+10,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+5,000063,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552114,00120,00-1,00114,00120,00182 14277,00121,00
ZPA PEČKYBAAZPAPCCS0005013655126,00126,00+9,00126,00126,00769 57671,00126,00
ZPA PHA JINONICEBAAZPAJICS0005042555102,50102,50+3,00102,50102,50771857,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 290,001 280,000,001 280,001 290,0079 0101 037,501 826,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953150,00150,00-9,00150,00150,00152 250130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057437,50461,00-1,00437,50461,00177 767341,00647,20
ZVVZBAAZVVZCZ0005081653-4,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,5080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+1,000028,2095,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+1,000070,0098,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00196,00
ZZN KOLÍNBAAZZNKOCZ0009034351198,00198,000,00198,00198,00438 51436,00198,40
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+2,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+10,000090,00239,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805452,50491,00+6,00452,50491,003718 090110,00488,90
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865651,0051,000,0051,0051,00341 73439,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70190,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359140,00140,000,00140,00140,00202 800140,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-9,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000085,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50102,10
ZZN SVITAVYBAAZZNSVCZ0009070454-9,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+7,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450170,00170,00+6,00170,00170,007011 90068,50200,00
ZZN V JIHLAVĚBAAZZNCZ000907075189,0089,00+5,0089,0089,00363 20440,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+7,000049,00115,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+9,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152908,00908,00+3,00908,00908,002724 516650,601 924,30
ŽDB BOHUMÍNBAAZDBCZ0005098152500,00500,00+1,00500,00500,005025 000272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854316,00316,00+1,00316,00316,00257 900176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656128,50128,50-5,00128,50128,5010012 85056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,00145,00-10,00145,00145,00458093,00401,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557728,50755,00+4,00728,50755,0011585 235604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,50431,00+1,00430,00431,00607261 273316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 900,502 903,000,002 900,502 903,002058 0252 687,503 975,00
ŽOS NYMBURKBAAZOSNYCZ0009048351150,00150,000,00150,00150,00294 35063,40154,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959500,50496,00-8,00496,00500,5012763 501205,50545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+9,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+8,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707630,00677,00+5,00630,00696,001 5581 036 884533,001 500,00