Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 6:20
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.11.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.10.199706.11.1997
10.11.199708.12.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 700,003 082,00
ABATIS PRAHABAAAVIKOCS000502215133,0033,00-2,9433,0033,001652816,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,00115,00-4,52115,00115,00364 14098,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286462,6063,10-6,1562,6063,401026 43844,60116,50
AGB IF IIBFAAGBIFCZ000802620036,8038,30+1,2636,8038,50632 36712,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0054,50
AGREGA BLUDOVBAAAGREGCZ0005098459+1,01086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-9,37058,00220,00
AGROBANKA PRAHABADAGBACZ00080264080,0007,0087,80
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+7,14012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+9,650148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960227,5027,50-1,7827,5027,503082524,00149,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295955,0055,00+10,0055,0055,001582549,00286,50
AGRONA CHEBBAAAGRNACS000844686030,0030,00-9,0930,0030,003009 00030,0065,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+0,79028,0036,20
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,00+5,2690,0090,00242 16071,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+9,70045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0043,90
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485250,0050,00-4,0150,0052,00482 44240,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+8,2601,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50296,50
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80270,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-8,6101,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00016,00151,80
AGS JIČÍNBAAAGRJICZ000508365919,5020,50+2,4119,5020,50751 52917,0093,70
AGT OSTRAVABAAAGTCZ00090531530,00023,0073,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,1029,10-3,3229,1029,10351 01918,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+0,55095,00128,00
AKRO CAPITAL IFBFBRAALICZ0008027000188,50192,00+9,33188,50192,0010720 43947,80209,20
ALBATROS NAKLADAT.BAAALBATCZ000905655210,2010,20-0,9710,2010,20101028,50101,10
ALIACHEMBAASYNTHCZ0005091959165,20170,00+1,95160,70170,0018029 982125,00337,90
ALIBONA LITOVELBAAALIBOCS000843106035,5035,50-4,0535,5035,50414235,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS00050357570,000172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+9,900275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375574,0081,00+2,9074,0081,0060145 76926,1084,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10125,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957170,00170,000,00170,00170,002340161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151+6,97016,30137,60
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130229,8029,80-1,6529,8029,80601 78828,2035,00
ARMABETON PRAHABAAARMABCZ0005006353133,90136,20+3,38133,90144,508812 441136,70456,30
ARMATURKA Č. TŘEB.BAAARMATCS00050277541,001,000,001,001,007767761,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401125,00125,00-6,73114,00125,0021024 73866,50376,20
AROMA PRAHABAAAROPRCZ000508045790,0090,000,0090,0090,00242 16031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 159,001 155,10+1,301 155,101 159,005766 012739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00212,00
ATAS NÁCHODBAAATSNACS0005028257299,10299,10-0,06299,10300,0019759 062100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-7,69024,0073,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754157,00157,00+3,53157,00157,007411 61853,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+2,56036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+9,48019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5073,00
AUTOTECH PRAHABAAAUTPRCZ000906955557,8057,80+4,5257,8057,80952039,2085,00
AVIABAAAVIACS0005020759529,10530,00+0,15529,10530,508746 073206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-7,2707,0092,60
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0026,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ00080052040,000100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559217,50220,00-0,22217,50220,0051 09353,30230,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661-8,00016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 377,501 370,00-0,101 360,101 377,50273375 305534,701 376,10
BÁŇ.STAVBY MOSTBAABASMOCS000501275665,0065,00-9,2965,0065,00523 38065,00170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760733,00888,00-7,53733,00888,00118 218154,60895,00
BAYTON SLUŽBYBAACKDSLCZ000509405228,5028,50-5,0028,5028,502468419,0035,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115557,0059,50-3,3357,0059,50905 22045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,2046,00-0,2441,2046,00552 47721,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00165,80
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0036,00
BESKYD.LESY JABLU.BAABESLECZ000904385772,0072,00+9,0972,0072,001072027,0090,40
BETA OLOMOUCBAABETAOCS00084291550,00069,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 296,50
BIOCELBAABIOCECS0005017953656,20671,00+1,70656,20671,003925 858599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559180,00180,000,00180,00180,00254 500130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-0,160106,50675,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462166,10166,10+5,20166,10172,10101 679149,00782,20
BMTBAABMTBOCS0005030758+11,2805,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853+6,03035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 661,002 661,00+0,412 661,002 661,0025 3222 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506188,50192,00+3,24178,10192,0022141 48351,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+4,78025,50382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454345,50323,00+8,31323,00346,00155 120245,30443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS0008426664-5,00028,00130,00
BOPOBAABOPOCZ000509115738,5038,00-8,1938,0038,50582 22833,00130,90
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ000906075228,0026,00-5,7126,0028,00451 18820,0058,00
BOTASBAABOTANCS0008414959-12,04018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150129,00129,00+7,50129,00129,00677499,80188,00
BRANO-ATESOBAAATESOCS0005012350-0,010361,60595,90
BRISK TÁBORBAABRITACZ000507485691,1092,10+1,6591,1092,10982454,00148,80
BRISTOLBAABRISTCZ0009062352200,00187,00+2,65187,00200,00122 37480,00305,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-2,270125,00440,00
BSH HOLICEBAATOSHOCS0005042951+7,14014,0041,00
BUZULUK KOMÁROVBAABUZULCS00050154520,00090,00284,40
BVV BRNOBAABVVCS00084128542 511,302 500,00-0,162 500,002 511,301025 0902 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009243,50258,00+5,78239,00258,007117 66119,00250,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920774,2071,00-3,3771,0074,20261 89720,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8068,00
CALOFRIG BOROVANYBAACALOFCS0008457354-5,000370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0064,20
CEMBRIT MORAVIABAAEZACS00084301530,0001,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 038,601 043,30-1,501 038,601 043,305153 002137,401 055,00
CEMENT HRANICEBAACEMENCZ0005109454675,00675,00-3,53675,00675,0074 725620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356241,00241,000,00241,00241,00276 507107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555162,00162,00-10,00162,00162,00101 62070,00288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS000842115233,0033,000,0033,0033,002066011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425215,1015,00-7,0915,0015,106293314,90107,70
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816613,0013,00-7,1413,0013,002431213,0072,70
CIHELNA ŘEPOVBAAKORAMCS000842785252,0062,00+4,7052,0062,00704 19010,0059,80
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0050,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00747 40058,00110,00
CIMEX KONCERNBFBINFJICZ00090836060,00028,0036,00
CINEMART PRAHABAALUCERCS0008437851+4,71066,00181,00
COLORBETON LIBERECBAACOLORCS0005038157-9,480113,10252,00
COLORLAKBAACOLLKCZ0005088658-2,56017,00120,00
CONCORDIA INV.IFBFACONIFCZ0008021201210,00210,00-8,69210,00210,004840204,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0036,00
CONSUS IFBFACONINCZ000802830558,1058,00+2,6350,0058,1022912 77722,0060,60
COR/US GARANT IFBFACOGARCZ0008031341386,10361,00+6,01361,00400,00317122 491114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,1023,00-2,9223,0025,102606 21110,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250220,50220,50-4,13220,50220,502441173,50446,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559120,00120,000,00120,00120,00224060,00120,00
CUKRÁRNA KARLÍNBAACUKARCS000843856015,0015,00-3,2215,0015,0069012,0051,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50587,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218557,007,00+16,667,007,00896231,008,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258120,10120,10-3,22120,10120,10672136,00274,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-3,84012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-3,66052,501 289,50
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,5065,50+0,7665,5065,501065542,00123,00
CUKRSPOL PRAHABAACUKRSCS0008464558121,00120,00-1,91120,00135,0012114 96494,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695396,1096,10-4,9496,1096,10328870,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00015,0065,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770325,2025,20-2,7025,2025,20615122,60227,00
C.A.S.6. HOLDINGBFAIFINCZ000801340615,7015,70-3,6815,7015,701015712,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+4,7601,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,00287 140170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457-6,2001 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00270,10
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350124,50120,00+1,69120,00125,1033240 92474,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556363,50355,20-5,92355,10380,009233 256148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 601,702 600,00+1,152 600,002 601,70820 8072 221,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801254,50258,00+1,53254,50258,00526134 625247,30330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 719,401 739,00-0,071 719,401 739,003662 3881 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-4,73035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695651,5051,50-4,6251,5051,50442 26631,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185473,1079,00-4,2473,1079,00604 53949,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653153,70157,50-1,30153,70165,007612 375130,10229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 285,004 350,00+0,394 225,004 350,001877 3993 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0045,00-8,2145,0045,00241 08039,50123,20
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,0020,000,0020,0020,00751 50012,4044,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,6074,30+1,9974,3075,6052739 67862,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 445,001 475,10-0,821 445,001 475,10913 125918,001 522,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655251,20251,20+0,42251,20251,20143 517183,801 258,20
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409271,30270,00+0,71260,00271,3018449 227154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505947,0047,00-8,9147,0047,001047047,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741126,40122,50-1,85122,50128,0036245 50590,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,0067,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,0026,00-9,7226,0026,001042 70421,00150,30
ČEZ PRAHABABCEZCZ0005104950850,50821,10-1,56807,50850,50200167 208656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 162,801 160,10-0,061 160,101 170,00317369 249861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559131,90131,90+8,54131,90131,9011214 77364,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575056,0059,00-5,5956,0059,00844 92036,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00012,5045,20
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-6,25018,1045,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-10,00027,00126,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+33,3301,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153221,50240,00+0,39221,50240,005011 445190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 159,301 195,00+2,691 159,301 200,00661774 480386,801 171,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 976,304 502,10-1,564 502,104 976,301048 3403 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ000841195614,0014,00+7,6914,0014,0088012 32011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550111,60110,00+3,48110,00111,60566 227107,40317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695023,5024,50+2,1223,5024,50681 63223,5052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+0,34039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,10101,10+0,09101,10101,10181 82089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725528,0028,00-0,5228,0030,50561 58827,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853157,50157,50-1,56157,50157,50233 6231,00160,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045794,0098,00-2,3194,0098,00232 20281,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-0,99050,0072,30
ČSAD KARVINÁBAACADKCS000820095246,0046,00-8,0046,0046,002196621,0050,00
ČSAD KLADNOBAACADKDCZ0008207750-4,43037,70228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5070,00
ČSAD OSTRAVABAACADOSCS000820055657,0058,00-2,6257,0058,00221 26455,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+9,17099,60150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00136,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,30
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS000820065531,3031,30-3,9831,3031,302165729,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6081,00
ČSKD - INTRANSBAAINTRACS0008201364+8,88027,00130,00
ČZ STRAKONICEBAACZSTRCS0005004258+11,77048,20155,90
DAKO-CZBAADAKOCS0005035559+1,88040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00025,0045,00
DENTAL PRAHABAADENTACZ000510425730,0030,00+6,7630,0030,0026024,00128,60
DERMACOLBAADERMACZ000904165348,0048,00-2,4348,0048,00419225,60214,50
DESKOBAADESKOCS00084613640,00035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00010,0070,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640550,50540,00+0,87528,50550,502 8711 567 08156,00545,80
DEZABAADEZACS00084140582 329,902 380,00+0,972 329,902 380,004299 1041 915,002 507,80
DG JIHOVELBAADGJIVCZ0009049854+2,56018,0058,00
DIMENSIONBFACSIFCZ00091006080,00089,00492,70
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904154,00158,00+7,43154,00158,00203 100105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145527,3027,30-2,5027,3027,30513726,10179,00
DOAGRABAAZZNDOCS000844435283,00101,00+4,2783,00101,00484 60550,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,0093,00+1,9093,00100,00222 13043,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00148,00
DOMOV PRAHABAADOMPRCZ0009048856+5,65061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+9,5201,3088,00
DOPLA PAPBAAPAPCS0005023159+1,090235,001 030,20
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726660,1060,10+0,1660,1060,10530152,00300,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,5040,50-1,2140,5040,50624325,00193,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0078,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151132,00132,00+6,35120,50132,0018023 07025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00011,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354-8,51043,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,3008,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-9,42032,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-1,520467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,0036,00-10,0036,0036,002072022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-8,33010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154182,00173,50+7,52173,50182,0081 431108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 492,00
ECOTRADEBAAKOSPNCZ000510095840,0040,00-4,7640,0040,0028016,0070,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-7,69036,00287,70
EGÚ BRNOBAAEGUBOCS000846405335,0035,000,0035,0035,002070034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00423,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ000908470337,0037,00-9,7537,0037,001003 70037,0087,60
EKOINGSTAV BRNOBAAEKINGCZ0005026005+0,24041,10600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810944,4050,00+7,3944,4050,00482 37819,0056,50
EKOPROJEKT PRAHABAAEKOPRCS000841795256,5056,50-5,8356,5056,50211326,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366810,0010,000,0010,0010,00202008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685122,0022,000,0022,0022,00511014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+9,09015,7067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000124,30540,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 066,304 013,40+0,364 013,404 066,3025100 9293 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-2,720100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345016,2016,20-3,2816,2016,20243898,5062,00
ELITE VARSNDORFBAAELITECZ0005090951-2,94015,0093,00
ELROZBAAELROZCZ00050768510,00025,0061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-3,4401,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075563,2061,20-1,3961,2063,20241 49655,30165,00
ENERGOAQUABAAENRGACS000841975046,0042,10+6,5142,1046,001958 93132,00116,80
ENERGOINVEST CZBAAENGPRCS0008440152102,0093,10+5,7793,10102,00424 15970,20101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653185,00185,000,00185,00185,0071 295185,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460421,0020,10+2,7019,1021,001 05421 65612,6031,20
ERGON PRAHABAAERGONCZ0009055851+1,610231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156362,50362,50-3,37362,50362,5062 175300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9018,00
EUROVIA CSBAASTASZCS0005022854971,50900,00+4,32900,00971,502321 272656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908+14,7505,00250,00
EXCELSIORBAAEXCELCZ0009076741-4,710836,102 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 355,002 355,00-1,522 355,002 355,0024 7101 592,703 500,00
FAGRONBAATAMDACZ000846120977,0070,00-5,4570,0077,00402 91256,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256431,00431,00+9,90431,00431,003414 654304,40754,20
FAVORIT ROKYCANYBAAFAVORCS000504136734,5034,00-0,4334,0034,501384 74120,0072,00
FERONA PRAHABAAFERONCS000501965243,1043,00+6,3743,0043,101154 95537,1086,80
FERROMET PRAHABAAFERROCS0008412060217,00208,50+9,35208,50217,0037781 677138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-8,33019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456104,30105,00-3,74104,30105,00383 98762,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001183,00178,00+4,89178,00189,003 816720 14084,00196,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406281,00281,00+0,35281,00281,00308 43081,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,0070,00
FORESTA V.KARLOVI.BAAFORESCZ000905695830,5030,50-4,6830,5030,5041221,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00036,20500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00038,00500,00
FORMBAAFORMCS0005011253+5,8809,0059,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00065,20109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580937,5035,00-5,0135,0037,502177 98334,5071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145428,0028,00-3,4428,0028,001233624,5099,30
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS0005041052+10,00016,0066,30
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00013,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ000508565415,0015,00+7,1415,0015,002301,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265123,0023,00+4,5423,0023,001227614,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00056,00136,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-4,28033,50500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350288,60300,20+4,45288,60300,20123 556237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS000843285281,0081,000,0081,0081,00504 05039,90121,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255521,00521,00-5,10521,00521,001521139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+10,600310,00524,00
GEOINDUSTRIABAAGEINDCS000843665576,0080,00-3,3376,0080,00241 85629,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452580,00580,00+7,40580,00580,005029 000504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458-8,62019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00210,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655750,00909,00-8,87750,00909,00333250 863673,201 080,00
GMR SKUTEČBAAGASMECZ0005078550104,7093,80-2,9993,80104,70343 45350,00171,40
GMS PRAHABABGMSCS00090264630,0001,00117,00
GMS PRAHABAAGMSCS00084363583,103,100,003,103,1015471,00205,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+22,0003,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495322,1022,10+1,6022,1022,102044217,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+5,88017,00230,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356387,50415,00+9,15387,50415,004618 980165,50753,40
GRANABAAZZNPICZ00090690500,00052,50182,40
GRANDHOTEL PUPPBAAPUPPCZ0008416054141,50150,00+1,32141,50150,00162 392100,00362,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+4,54045,00126,00
GRANITOLBAAGRANICZ000510035435,7035,70-4,2835,7035,701242830,0089,70
GREIF CRBAAVLEERCS00050386520,000264,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-4,83017,00102,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055249,1049,60-3,5149,1049,60763 75540,20178,10
GUMOTEXBAAGUMOTCZ000508675198,0099,10+2,9793,10100,00212 04628,10138,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852146,50146,50-9,15146,50146,505733146,50435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+11,11022,0077,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00013,001 000,00
HANSON ČRBAASTPISCS0008458154+1,140172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708312,30313,30+3,54312,30327,502 983949 142101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+1,37075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204282,20286,00+8,54282,20286,007922 32256,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402263,00263,00-5,49263,00263,00143 68271,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105299,20292,50+2,73277,80300,102 582767 88397,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303269,90269,90+1,80269,90269,90143 77957,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,0020,00+2,4020,0020,00581 16017,0055,60
HIKOR PÍSEKBAAHIKORCS000845675258,0058,00+2,6558,0058,00211618,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058375,00380,00+5,01375,00380,003011 35096,50395,20
HMZ BRUNTÁLBAAHMZCZ0005096057-1,16012,0041,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-6,840229,00705,00
HOLCIM ČESKOBAACEVAPCZ0008419256479,90479,90+2,60479,90479,90104 799286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 228,501 260,00+0,451 228,501 300,006886 056634,001 265,50
HOME PRAHABAAHOMECS0005022565-0,91033,0098,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0060,00
HOTEL ČERNIGOVBAACERNICS0008453452-9,43048,00342,50
HOTEL FORUM PRAHABAAFORUMCS0008442851145,10131,00-7,53131,00145,10587 781132,10260,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258501,00501,000,00501,00501,001501446,50579,60
HOTEL PALACE OVABAAPALAOCS0008435152-6,66014,0099,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354-9,30039,00162,90
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555495,00101,00+3,0995,00102,00141 40088,50142,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853208,50197,00-7,02197,00208,5081 622103,00254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858517,60520,50+0,84517,60520,503417 658112,00546,30
HRADECKÝ FONDBFAHRADECZ00080279010,00069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155120,00120,000,00120,00120,004480100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00019,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ0008441805401,20400,00-0,14400,00401,20208 012338,50818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905632,0032,000,0032,0032,001238418,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00081,00233,00
CHEMOFONDBFACHEMFCZ0009092409285,50310,00-0,80285,50310,007823 303264,20390,00
CHEMONT BRNOBAACHMNTCS00050289500,00030,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00600,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,5082,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955334,5034,50-4,1634,5034,50310417,5097,50
CHIRONAX PRAHABAACHIROCS0008464962+16,6601,0018,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+9,19020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,9702 851,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-9,850183,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0033,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-2,43029,5090,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200-19,98070,60230,00
IF AGREKOBFAAGRKMCZ0008032208+9,91090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 020,501 010,00+1,82992,501 025,00474482 211473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201102,20105,00+1,78102,10105,0024525 20734,80110,00
IF ČECHY ZLÍNBFACECHYCZ000803110198,00107,00+6,9298,00107,0045547 61828,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+0,24030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400114,30122,00+5,65105,80122,0035141 3641,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201290,60302,10-4,03290,60302,10247 131152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907997,50997,50-6,42997,50997,5054 988482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,10152,00+1,20151,00152,1020931 66435,00159,50
IF KREDIT PARDUB.BFAIFKRCZ000801420628,9028,90-2,6928,9028,90601 73415,7035,20
IF MERCIA H.K.BFAMERCZ0008032703-82,30020,00475,00
IF METALLBFAIFMETCZ0008004009415,00391,00-2,72391,00415,00239 017112,00741,30
IF NEWTON PRAHABFACENAVCZ0008030004-6,2701,30100,00
IF OBCHODUBFAOBCHOCZ0008011103699,40665,10+1,78665,10700,00174121 418364,10756,30
IF PRAGOFONDBFAPGFONCZ000800900867,0064,00+8,5264,0068,0027018 22550,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080637,9036,40+2,4335,2038,0027 0521 000 7789,0040,80
IF SKPMBFASDRKRCZ000800620274,1075,20-6,5374,1075,20483 59618,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,10-4,7422,1022,10102219,20117,20
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790241,2041,20+1,4741,2041,201561829,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-9,17057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,0068,00+1,2868,0068,0052535 70059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652130,00130,000,00130,00130,00452078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS000841595629,5029,50-4,8329,5029,5038921,00116,50
IMO CHOMUTOVBAAMASCHCS000845996238,0038,00-8,8738,0038,00421 5968,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354175,50175,50-3,03175,50175,50117647,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00203,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-7,000118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057+4,490111,00507,00
INGSTAV OPAVABAAINGSOCS0005018555+2,43037,0075,00
INGSTAV OSTRAVABAAINSOSCS0005042050-2,94016,50175,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954521,00521,00+9,79521,00521,0016284 402474,501 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00040,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700157,0057,00+4,5857,0057,00739942,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975758,0058,00-1,6958,0058,00211657,50205,60
INTERIER PRAHABAAINTPRCZ000508545631,0031,00-3,7231,0031,00412428,3077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803-10,00024,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050130,6035,00+7,7830,6035,001655 70913,0039,00
INTERSIGMA PRAHABAAINSIGCZ000841385312,0012,000,0012,0012,001882 25611,0070,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-7,3304,0041,80
INVEST.PODNIK.FONDBFAIFPODCZ000801590639,0039,00-9,2839,0039,0013921,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854195,30195,00-0,45193,80198,001 967384 179191,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804682,50675,00-1,17672,10689,001 073733 388451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-10,00018,001 659,50
IPS SKANSKABAAIPSCZ0005110155209,10229,00+4,31209,10229,0019444 028180,80322,60
ITEC GROUPBAAELTONCZ000502695525,0025,000,0025,0025,00631 57525,0088,50
IVAX - CRBAAGALENCZ00050968591 977,701 980,00+0,301 967,201 980,1084166 144822,702 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,00165,00-0,30164,00165,0023738 988155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+4,59018,5060,00
JABLONEX JABLONECBAAJABLXCS000841215180,2069,00-9,0369,0080,2043530 31456,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+12,5003,0036,00
JÁCHYMOV PMBAALAZJACS0008446753420,10420,10-4,73420,10420,106527 307222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465756,5056,50+4,6256,5056,50422654,00190,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,30
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395380,0080,00+9,1180,0080,0016613 28050,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 690,502 701,00+0,562 690,502 701,00924 2572 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00120,00
JČ LESY Č.BUD.BAAJIHLECZ000904065575,1071,50-1,0171,5081,00634 67844,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-5,4101 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 210,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459609,00530,00+2,53530,00630,003017 842492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00082,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00010,5060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465872,0072,00-2,0472,0072,00321666,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158210,00210,000,00210,00210,00121063,40210,10
JIHLAVANBAAJIHLACS000503096435,0035,00-2,7735,0035,001445 04017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715550,5052,50-3,4750,5052,50452 30334,2089,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+8,95021,0073,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168592,00591,50+2,53591,50592,0042 368490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451473,50473,50+4,98473,50473,50157 103355,00625,00
JIHOSTROJBAAJIHSTCS00050363670,00038,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ000511130279,5076,00+4,2876,0083,00604 75634,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025567,0061,00-1,8260,0067,00764 78347,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ000508895596,6098,20+0,6296,6098,2018618 07230,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965543,0042,00-9,4542,0043,00823 44936,00101,90
JITŘENKA PRAHABAAJITRECZ000905135519,0019,000,0019,0019,001528518,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+9,52082,201 205,00
JM ENERGETIKABAAJMENGCZ00050779581 895,501 900,00+0,931 895,501 900,0035 6961 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 450,002 450,00+2,082 450,002 450,0024 9002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50100,00
JUTABAAJUTACS00050261521 187,601 187,60-1,651 187,601 187,6055 9381 187,602 640,00
J.B.IFBFAJBINCZ0008017308+1,93080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700350,7050,50+0,8950,1051,0039019 69428,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156721,60740,20-6,17721,60740,201510 991629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051156,00156,00-4,87156,00156,005780136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050266,6070,00-0,8166,6070,001208 33266,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0021,00
KAPPELBABKAPPLCZ000909000716,0016,00-5,8816,0016,00406400,10200,00
KARABAAKARACZ000509705528,8033,00+1,2328,8033,0036211 26628,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 750,001 710,10-0,361 710,101 750,002136 670682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,0058,00-1,1455,5058,00824 75142,00162,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0074,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+5,260399,00699,90
KARNOLA KRNOVBAAKARNOCZ0005081158-8,3309,9063,00
KAROSERIABAAAVIABCS00050321500,0001,0052,50
KARTOGRAFIE PRAHABAAKARTOCS000843755463,0063,00-4,5463,0063,001275631,00227,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KDYNIUMBAAKDYNICZ00050236550,000117,30302,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550447,00443,50-0,30443,50447,002891240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 132,002 183,00-0,612 132,002 201,00715 0441 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765127,9027,900,0027,9027,901541925,0090,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ000906565210,0010,00-9,0910,0010,00101006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000149,00456,50
KIP PRAHABFAIFKIPCZ0008028404584,00584,00-0,01584,00584,003017 52096,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00063,00151,10
KLENOTY AURUM PHABAAKLEAUCZ0009049359+7,6907,00202,50
KLENOTY BRNOBAAKLENOCS0008448650-1,0204,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS000500405029,0029,000,0029,0029,001852227,00102,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+8,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ000508935998,00104,00+0,7098,00104,0014515 04247,20132,00
KOLBENKABAACKDTRCZ000509415156,0056,00-9,6756,0056,00362 01640,60151,70
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,0008,0045,00
KOLORA SEMILYBAAKOLORCZ000508605832,6032,60+1,2432,6032,602271720,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 645,501 530,00-3,061 530,001 645,501 2822 055 6231 497,002 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ000500775751,0051,00-9,4651,0051,00735742,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00112,90
KOVÁRSKOBAAKOVARCZ00090682500,00011,00120,00
KOVO CHEBBAAKOVCHCS0005003169-6,10027,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ0008460151+10,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699544,004,000,004,004,00351401,0060,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158357,50365,00-1,33357,50365,002810 070196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-5,83026,1079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0038,000,0038,0038,001495 66225,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00-0,02169,50170,0016528 045160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,1028,00+1,6926,1028,001504 05820,6085,00
KOVOLIT MODŘICEBAAKOLITCS000500505739,2039,20+2,2239,2042,30361 47240,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS000841865353,6053,60+5,0953,6053,601053621,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395542,7042,20+0,3942,0048,0027012 47024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305134,00130,00+1,94122,00138,0034445 59276,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925124,0024,00+4,3424,0024,0049614,5077,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-4,05017,0045,40
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+0,35043,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+4,34012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464-4,58065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-0,33060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975664,0066,00+6,0064,0066,00634 04014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+8,33013,5091,50
KOZAK KLATOVYBAAKOZAKCS0008444154+3,84012,6086,40
KRAJKABAAKRAJKCZ000509065418,5019,00-2,2118,5019,004583710,0038,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,1026,10-2,1925,1026,10952 46121,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145968,5072,00-1,0768,5072,00241 70070,20297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+26,920390,001 100,00
KREDITAL IFBFAKREIFCZ000801670658,6059,10-8,2858,6059,10502 93537,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-4,68031,50160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675682,0078,00-1,1078,0082,00312 51429,80242,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+80,18011,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275447,5047,50-13,4347,5047,5030014 25036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004812,80830,10+3,15810,00850,00174144 534397,50911,30
KUNZ HRANICEBAAKUNZCS000501875315,5016,00-1,1815,5016,001625312,0047,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105275,00270,00-4,20270,00275,006016 400129,00312,50
KVANTO IPFBFAKVANTCZ0008026002315,20319,00+2,71313,00319,00346109 037130,90350,60
KVATROO FINANCEBAAKOHUDCS00050119560,00045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 528,402 642,50+0,782 528,402 642,50164415 114286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988553,103,100,003,103,1024741,0021,00
LABITBAATOSHYCZ000508335216,1016,100,0016,1016,10812914,5048,00
LADA SOBĚSLAVBAALADACS0005005669-9,7502,00178,60
LANAREST BRNOBAAMOSILCS0005031053+0,23015,5036,00
LANEXBAALANEXCZ0005016857301,00289,50+3,65289,50302,00113 270235,10501,40
LARM NETOLICEBAALARMCZ0005036251110,60110,60-0,45110,60110,60141 54827,00139,00
LATER CHRUDIMBAALATERCZ0005103259197,30197,30+2,44197,30197,3081 578155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557117,00111,00-1,27111,00117,00182 08886,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+0,43055,50121,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-5,000304,00902,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,00350,00-7,89350,00350,00207 000350,00557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515395,6095,60-1,4495,6095,60121 14774,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251100,00100,000,00100,00100,00575 70072,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853134,00134,00-6,94134,00134,00435 762115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00280,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652935,00935,00-15,27935,00935,001935600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000453,501 875,40
LB INVESTBAALACRUCZ0009041752-0,04010,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0037,00
LCS HOLDING PRAHABFALCSINCZ000908420850,0051,00+4,7250,0051,001005 05034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+0,33016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258261,70261,70-4,94261,70261,70126281,00521,50
LÉČIVABAALECIVCZ00051047522 461,202 445,10+0,382 445,102 472,201946 7452 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159166,00166,00-4,49166,00166,002332116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 960,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995462,5062,50+0,8062,5062,50637527,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00019,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4065,90
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-2,77033,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705756,5056,50-4,2356,5056,501690452,50113,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-1,85017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 100,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-5,00016,0094,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-2,63013,10290,30
LESNÍ SP.JAROMĚŘBAALESJCZ000906545451,0051,000,0051,0051,00301 53047,50111,70
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ000904515919,0020,00-2,5019,0020,00815617,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335231,5031,50-2,6031,5033,00351 12521,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555543,0043,00+1,1743,0043,001668826,3043,00
LESNÍ SP.KRASLICEBAALESKCZ000903775020,0020,000,0020,0020,002550018,0078,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955811,0011,000,0011,0011,00707709,9075,60
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475631,0031,00-1,5831,0031,001031024,10100,50
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-3,65018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00651,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-3,75035,0065,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-7,6906,0068,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0044,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965746,0046,000,0046,0046,00418439,6092,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755254,5054,50-4,3854,5054,50301 63551,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0057,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+0,50019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525851,0051,00-9,0951,0051,00945943,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,0096,20
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,0028,000,0028,0028,00411223,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-2,04015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,0039,00-4,4839,0039,001454638,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00019,00130,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+9,32037,20310,50
LESY JINDŘ. HRADECBAALESJHCZ000904095240,0040,50-3,9740,0040,50271 08924,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ0009043451+2,69019,6088,70
LESY KRNOVBAALESKRCZ00090436590,00018,0096,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY MĚLNÍKBAALESMECZ000906055433,3033,30+0,6033,3033,30481 59814,00250,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-1,38035,00130,00
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ0009041851-2,68036,1077,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 060,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735423,0023,000,0023,0023,004092020,0064,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00029,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+2,75046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 100,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+3,94038,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251441,10435,00+0,35435,00446,20415183 189359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0029,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00028,0054,00
LIGMETBAALIGMECS0008424453+5,12028,0073,00
LIGNA PRAHABAALIGNACZ00084619510,00046,00520,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5028,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295716,0017,00-2,0016,0017,004880014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ000509615671,5071,50-6,9871,5071,50151 07357,00123,00
LINEA NIVNICEBAALINEACZ0009064358120,10120,100,00120,10120,10202 40297,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-4,05021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,9048,00+1,9240,0048,001104 94531,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,00+3,4290,0093,00736 72050,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875797,1094,10-1,4494,1097,10363 43371,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-2,9804,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-4,47016,2076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+2,8301,0012,60
MADETABAAJIMLECS0008420550220,00224,00+3,28220,00224,0081 788216,40680,00
MAGNETBAAMAGNTCS000844795928,0026,00+0,0726,0028,00721 88823,00104,50
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905343,0043,00+8,0943,0043,00251 07529,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046031 110,001 083,30-1,111 083,301 110,0055 443694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254+7,14014,00130,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-6,82054,00268,70
MASNA STUDENÁBAAMASNACS000845635654,5057,50+5,8754,5058,00211 18443,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568106,50106,50-4,91106,50106,50101 06595,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+5,8804,50122,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+7,1401,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-9,52012,0097,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,000,0037,0037,00622220,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566567,5070,00+5,4267,5070,001283541,50152,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00096,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,0025,00+1,5423,0025,002970715,0054,90
MASPINBFAMORSLCZ0008032109+9,09045,00300,00
MASSAGBAAMASSACS00050052550,00017,5085,00
MATEBAAMATECS0005010966-5,0009,5038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870114,1013,90+0,2813,9014,107009 8304,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105928,5029,50-1,8028,5030,00521 53224,00105,00
MEDICAMENTABAAMEDIKCZ000845575577,0077,00+4,7677,0077,00272 07964,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0081,00
MEOPTA PŘEROVBAAMEOPTCS000500896038,6040,00-1,1138,6040,001285 08936,50117,50
MERKUR PRAHABAAMERPHCS0008439063+4,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,6079,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ000507525935,5035,50-4,0535,5035,50248522,5048,00
METALIMEXBAAMETLXCS0008412458707,00707,00-9,00707,00707,00413291 991460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS000501075049,3049,30-2,0449,3051,501226 12546,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0068,30
METRA BLANSKOBAAMETRACS000501005728,0028,00-6,6628,0028,00451 26023,00110,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00143,00
METROSTAVBAAMESTACZ00050065022 465,002 475,30+0,862 465,002 475,30614 8311 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS000846215611,0011,000,0011,0011,009998,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857214,50220,50-0,58214,50226,00255 601194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00050,0090,00
MILAGRO Č.BUD.BFAMILAGCZ000802720845,0045,000,0045,0045,00836045,00194,00
MILETABAAMILETCS0005027457+2,77020,5087,50
MILO OLOMOUCBAAMILOCS0008430054710,50739,00-2,49710,50750,007857 300666,201 615,00
MILPA PARDUBICEBAAMILPACZ0005081851-7,14013,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+1,71050,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+4,1601,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+8,82030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-4,950160,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525868,0068,00-9,6368,0068,00427228,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+10,85081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,5059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-8,3308,0040,20
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125711,5011,500,0011,5011,50131503,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00036,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-9,460100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,0091,30
MORAVEL OLOMOUCBAAMORAVCS0008430757-3,57038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 516,90
MORAVIA CANSBAAMOCANCS00050402520,00047,50124,50
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+3,74036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-8,00017,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,5013,50-0,3513,5014,002193 0569,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+4,11082,50179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+9,51037,00119,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,00903,00+0,45903,00910,0087 252579,701 347,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185099,0099,00-10,0099,0099,00504 95045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-1,67016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00677,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+3,75069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158216,10220,50+4,62216,10221,0010122 192164,70384,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-4,860103,00310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00490,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825841,0040,00+7,4640,0045,00462 03231,80190,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652666,30660,00+1,58653,00666,3011575 633504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775010,0010,00-9,0910,0010,001010010,00100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057323,50322,30+1,16322,30328,5020666 747251,30389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360263,0063,00-10,0063,0063,00563 52839,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755235,00235,000,00235,00235,00102 35050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558114,00114,00-2,97114,00114,00111 25492,00387,60
MOTORPALBAAMOTORCZ0005084558200,10200,20+0,09200,10200,205711 41162,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,5050,00-5,0050,0051,50502 51545,00109,60
MRAZÍRNY PRAHABABMRAPHCS0009031257+9,49012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+9,52064,80189,00
MSABAAMSACZ0005016501+0,240152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985011,6012,10-2,0611,6012,10283322,0041,00
MTH PRAHABAAMTHCZ000820185241,0041,00-4,6541,0041,001249234,0048,00
MUROM MOSTBAAMUROMCZ000903425227,0027,000,0027,0027,00631 70120,0082,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0009,0063,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205+10,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855639,1039,10-4,8639,1039,101454736,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750827,2027,20-3,5427,2027,201540811,0028,20
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053+14,2807,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00045,00150,00
NAVOSBAAZZNPRCZ0009066551+7,990105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+0,640140,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857-8,66030,00227,10
NEMOHOLDBAAOBOSCZ0009034153+9,72017,50113,00
NIA HOLDINGBFARDPGRCZ0008027109-7,42048,00633,80
NISA JABLONEC N.N.BAANISACS0005013051-1,6100,6077,20
NKT CABLESBAAKABKLCZ0005082255750,10750,10+2,96750,10750,104231 504364,20750,10
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00053,90247,00
NOWACO MRAZÍRNYBAASLMRACS000842875119,0019,50+2,3119,0019,501733113,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454186,00186,00-9,70186,00186,00142 604186,00471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00355,00
OBANBFAPOTPRCZ0008011707+8,69039,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00021,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00070,60544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353394,00390,00-1,63390,00394,00114 294293,00757,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375710,0010,00-4,7610,0010,00454507,5031,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995280,9075,10-1,5875,1080,90262 06926,50211,70
OBILABAAOBILACZ00084272000,00038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415240,0040,00+8,1040,0040,001248037,00145,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,0099,00
OD PRIOR JIHLAVABAAPRIJICS0008461869121,00121,00+7,92121,00121,00182 17850,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+6,81019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405151,0051,00-3,7751,0051,001996946,50173,30
OHL ŽSBAAZSTBOCS0005028554780,00780,000,00780,00780,0064 680378,50796,60
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00261 30044,0073,80
OKDBABOKDCZ00051007680,000105,60165,00
OKDBAAOKDCZ0005100651157,20155,80+0,61152,10158,003 319521 54196,30178,00
OKULA NÝRSKOBAAOKULACS000844595374,6074,60+2,0574,6074,6017530,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609-9,860329,00500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253259,20255,00+2,13255,00259,20102 558104,00845,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,1052,10+2,1552,1052,10341 77136,00178,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754+3,68070,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359160,00160,000,00160,00160,005800155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852282,00282,000,00282,00282,00102 820184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-6,66038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-10,0004,0065,00
ORGREZ BRNOBAAORGRECS0008435350343,00312,00+7,45312,00343,00124 02399,00355,50
ORPABAAVCPAPCS00050059580,00017,00129,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+20,0001,0025,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+8,43023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-6,48056,70507,10
OSEVA BZENECBAAOSEVACZ000906795558,5058,50+2,6358,5058,50635130,0068,70
OSONA PLZEŇBAACADPNCS00050258570,00014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0048,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401203,00203,00-6,20203,00203,00102 030140,10230,00
OSTROJBAAOSTROCS000843555885,1085,10-5,2585,1085,10121 02150,50187,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852155,00155,000,00155,00155,00101 55026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959137,50137,50-1,43137,50137,5081 10085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932093 948,303 860,30-0,793 851,203 948,30201786 1262 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS0005013259+0,09041,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ000507955819,0019,00-7,3119,0019,001019019,00150,00
PANKRÁCBABPANKRCZ00090789030,00030,00122,50
PANKRÁCBAAPANKRCZ00090332050,00016,0072,50
PAPÍRNY BRNOBAAPAPBRCZ000509005036,5037,00-3,2836,5037,002488224,0090,10
PARAMOBAAPARAMCZ0005091355493,00475,00-2,48475,00496,00125 901491,70865,00
PARKHOTEL PRAHABACPARKHCS0009026851232,50232,50-2,71232,50232,503698120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00033,00136,00
PASBBAAPISBOCZ0005089755+3,06021,0060,00
PASO BRNOBAAPASOCZ000845125936,0036,000,0036,0036,001003 60030,0096,00
PBS BRNO DIZBAAPBRSTCS00050079540,00028,5095,30
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ000907760876,0076,00-5,0076,0076,00645664,00202,70
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635526,0025,00-2,5725,0026,003076022,0082,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,002 514,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245215,0015,000,0015,0015,001522511,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,30122,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+63,46024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-10,00012,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-3,33048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 559,508 380,00-1,868 380,008 559,50325 3205 933,609 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00228,80
PILANA TOOLSBAAPILANCZ0005008458-6,56045,00160,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+0,82062,00186,00
PIVOVAR MOSTBAAPIVMOCS0008459053+9,80051,00464,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051193,00193,00+3,25169,00193,006511 82590,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 740,003 800,00+3,353 600,103 800,002697 7502 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751331,00340,00-5,16331,00340,00237 802301,10654,50
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 380,001 380,00+0,281 355,401 380,00120165 038674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,00118,10+1,67116,60119,0027332 43888,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054132,50130,00-6,65130,00133,0015921 088131,70244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+3,89016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+51,97028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750342,90345,80+6,96314,90345,8041 347306,00470,30
PLOMABAAZPDCS0008452751+9,85024,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650265,00265,00-5,35265,00265,00205 300132,70500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+1,00066,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190657,1057,10+7,5357,1057,10301 71328,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,00485,10-0,21485,10500,0031 470427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 115,003 200,00-1,883 115,003 200,002578 7902 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+0,53041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+8,1001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-3,33070,00314,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951118,00118,00-6,34118,00118,00782659,00134,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465248,0046,00-1,5246,0048,00854 01835,20114,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005+4,3409,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0084,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000187,50709,10
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756790,00800,00-0,78790,00800,0064 780591,004 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701+3,84013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655110,00110,000,00110,00110,00141 540102,70714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254320,00320,00-9,82320,00320,0072 240191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00013,5090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552330,50330,50-0,30330,50330,50134 297181,00480,00
POVO - STABAASTPPICZ000503595615,0015,000,0015,0015,00152254,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,070175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785519,0019,00+4,9719,0019,002003 80014,0044,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+0,76058,50109,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ0009055455-5,55017,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,07067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ0009084547-9,9202 160,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505346,50316,60+4,21312,10350,00888305 245207,50394,80
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+1,380118,50404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459157,00147,00+4,54146,00157,007110 633112,40275,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00350,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0035,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0055,00
PRAGA LOUNYBAAPRALNCZ00051098010,000453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+13,750476,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555611,7010,50-5,6910,5011,70242782,0056,10
PRAKOM BRNOBAAPRAKOCS0008461562-3,22015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955782,7082,00-17,1682,0082,70796 51239,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357269,50269,50+0,18269,50269,50380966,00298,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+2,860328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015929,5031,00-1,8829,5031,00641 90018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 033,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,5091,30-1,4891,3099,50747 00285,10167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 651,101 800,00+3,921 651,101 800,002035 1461 457,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,501 850,50+7,051 850,501 850,5047 4021 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659807,50850,10-1,93807,50850,101815 004773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-8,16034,00207,30
PRECIOSA LUSTRYBAALUSTRCS00084145530,00032,00145,00
PREFA BRNOBAAPRFBOCS000504055927,5027,50-6,7727,5027,50381 04511,0061,50
PREFA GRYGOVBAAPRFAGCS0008432555+45,89023,00357,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,00+3,4140,0040,001040038,50126,60
PREFA PHA MALEŠICEBAAPREFACZ000508495476,0076,00-9,5276,0076,00645649,80292,50
PREFABRIKACE OVABAAPRFOSCS000843295119,0019,00+5,5519,0019,002038018,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725378,5078,20-6,3978,2078,50191 48749,10175,00
PREMINGBAAPREMGCS0005033752-9,23066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6060,00
PRESENT PROGRES IFBFACOPROCZ0008031044371,50370,00+6,20361,00393,0022886 532140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959204,50215,00-4,34204,50215,00183 702152,00770,20
PRIMA KARVINÁBAAPRIMACZ000905005018,0019,00-3,3618,0019,004887015,00110,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725214,0014,000,0014,0014,0057010,0045,00
PRIOR ČRBAAPRICBCS0008457859142,60142,60-1,72142,60142,60121 711101,40292,80
PRIOR IKBAAPRIODCZ0009034054274,50280,00+4,14274,50282,506818 933171,00552,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280636,0033,50-3,0533,0036,001685 97416,8037,90
PROAGRO KLATOVYBAAPRAGRCS0008446555-4,83029,50149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001+2,51097,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705258,00258,00+9,86258,00258,00102 58095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953-2,94010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400122,00122,00-0,18120,10122,0025530 99636,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ000801970014,6014,60-3,3114,6014,6045813,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900325,10318,10+4,04308,10325,10826265 88389,00340,40
PRŮMYSL KAMENEBAAPRUKACZ000508025916,0016,000,0016,0016,0069615,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-30,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000146,501 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652179,00179,00-9,59179,00179,00101 79076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-10,18032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363320,00320,000,00320,00320,008527 200217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250172,30172,60+5,83172,30172,604690160,10547,20
PS PARDUBICEBAAPSPACZ00090543598,008,00+27,598,008,0012961,0049,50
PSGBAAPSGCS000500646942,0041,00+2,9141,0043,00461 94624,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ0005111500+4,76038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS0008433157-3,3309,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704445,10439,00-1,61428,40445,10597262 900230,00511,80
P-D REFRACTORIESBAAMSLZCZ0005010454-6,73029,50105,00
RAAB KARCH.STAVIVABAARAABCZ000510115448,4048,20-3,5148,2048,40602 90127,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+7,69016,0042,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-8,00023,0070,00
RAKOBAARAKERCS0008418752851,70851,70-9,31851,70851,7032 555851,701 525,50
RAPIDBAARAPIDCZ0008413259106,00106,000,00106,00106,0033935 934106,001 740,00
RAŠELINABAARASELCZ000907405026,9025,50-0,2625,5026,90441 14118,0079,10
RAŠKABAARYBENCS0008431656-3,12014,0045,00
REAS BRNOBAAREASCS0008450953-2,81022,0047,00
REDASHBFARENTCZ000909080928,5029,50+3,2228,5030,001083 17826,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00031,0063,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90290,00
RENATEX CZBAACISOSCS0008432654-4,37039,9056,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940533,0033,00+6,1033,0033,0045815 11424,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509713,00700,10-0,73681,30716,00603426 965380,80781,00
REPROGENBAAREPRGCS0008457461-9,52038,00100,00
RESON.PILA CHLUMECBAARESPICS000845555627,0026,00+0,3026,0027,002565218,00162,60
RESTAMO HOLDINGBAARESTACS0005038454-7,6905,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509942,20920,30-0,58920,20942,20487455 157701,201 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 950,001 950,00+2,631 950,001 950,0011 9501 880,004 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-9,920118,00612,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404100,00100,00-2,27100,00100,00404 00058,00177,00
ROMO FULNEKBAAROMOCS000500305220,0020,000,0020,0020,00551 10012,0078,80
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+0,81025,00148,00
ROVNER BRNOBAAFIRNCS0008450250-6,25015,0057,60
RUBENABAAGUMOKCZ000509155356,0056,00-1,7556,0056,001267223,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905-4,540189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558530,00482,50+5,86482,50530,00105 110482,701 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945576,006,00-14,286,006,001207206,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+0,1809,0073,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-9,09025,00210,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305251,3054,60+3,5951,3054,60512 76340,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,5061,50-2,3861,5061,501698424,00111,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985238,0038,000,0038,0038,00341 29233,0060,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455137,00150,00+2,18137,00150,0081 122126,20376,60
RYBENA RUMBURKBAARYBRUCZ0009050951531,50534,00+0,29531,50534,0042 131200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,0071,00-9,7671,0071,00161 13666,00305,10
R-TECHBAARUBENCS000845375979,5084,00+1,4779,5085,00705 82846,40130,00
ŘEMPO PRAHABAAREMPOCS0008201257-6,6601,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435643,0043,00-4,2043,0045,00351 50943,10133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ000510455462,0062,10-0,7862,0066,00553 49336,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 330,00
SANITASBAASANITCS00084275630,0009,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ0005033456-10,00027,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+7,500100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-19,82022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,20
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775936,0036,000,0036,0036,0027232,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-4,76090,001 000,00
SČ ARMATURKABAASCARMCS000500385452,1052,10+1,3052,1052,101052141,00361,00
SČ ENERGETIKABAASEVENCZ00050780551 838,101 845,00+7,341 830,001 907,004787 8241 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810029,0029,00-5,7829,0029,00702 03014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+3,2901 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+3,01047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+4,310522,30773,50
SČCBAASCCIHCS000846075416,0016,000,0016,0016,001625613,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ0008205754+0,65034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0062,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ0009056255+9,67028,60140,00
SELGENBAASELGECZ000903365083,5083,50-9,2383,5083,50216783,50599,80
SELIKO OLOMOUCBAASELIKCZ0008430857-6,970772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358189,90185,00+3,43185,00189,906211 768165,00387,10
SEMENA VELELIBYBAASEVELCZ0009086104+16,6604,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-16,6601,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ000841435677,0077,00+1,7977,0077,00201 54075,201 000,00
SEMPRA PRAHABAASERVICZ000906375624,0024,00-4,0024,0024,001024021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0019,50
SETUZABAASETUZCZ0008460052854,70900,00-0,29854,70900,003733 133806,102 423,80
SEVAC PRAHABAASEVACCZ0009065850118,00108,50-4,83108,50118,00283 17198,50232,60
SEVERNÍ ČECHY PHABFASVCECZ000909380317,5017,50-2,7717,5017,502442013,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665133,0033,000,0033,0033,001446220,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350883,10880,00+0,42834,00883,106254 448614,20878,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245591,5096,00-0,2691,5096,00657270,00860,00
SFINXBAASFINXCS00050364580,00016,0055,70
SG - INDUSTRYBFAYSECZ0009087706158,70157,50-0,03154,50161,80772122 665126,10760,00
SHD KOMESBAASHDKOCS00084238510,000107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,00+7,1430,0030,00824018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651216,00216,00+9,64216,00216,00204 32087,001 100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0081,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385729,0029,000,0029,0029,101113 22023,30158,40
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900156,50156,50-7,39156,50156,50304 69573,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+9,520146,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753+9,24057,00167,00
SILNICE LITOMYŠLBAASILLCS0005035153+2,82041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00023,0076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00070,00200,00
SILONBAASILONCZ000509445895,00100,00-1,8695,00100,00272 65037,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0048,00
SKALIČANBAASKALCCS000845466626,0026,000,0026,0026,001846818,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 500,101 500,10-6,251 500,101 500,1034 5001 500,102 400,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759627,90580,00-1,12580,00627,9042 464506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850295,60291,10+1,31291,00297,001 237362 57781,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0065,00
SLADOVNA HODONICEBAASLADHCZ0008452554-4,34044,00206,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+5,8808,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890239,3038,00+2,8838,0039,301545 92723,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+0,16010,0065,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825941,5042,00-4,6841,5042,00542 26536,00140,10
SLEZSKÝ KÁMENBAASLKAMCS0008428454+5,55015,5089,50
SLH, A.S.BAASOLOCS0008446357+9,09048,90145,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00185,50
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602124,70129,30-1,24124,70129,30303 78284,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-3,94025,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 317,002 317,60+1,122 317,002 500,0046110 0112 187,103 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 965,002 678,00-8,042 678,002 965,001027 3541 846,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00645,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+1,83097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+4,13082,10155,00
SMP CONSTRUCTIONBAASTAMOCS000502295376,0076,00+1,9176,0076,00191 44422,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50146,60
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964597,5097,60+2,6997,50100,00706 85145,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952633,10620,10+0,69620,00640,00403254 849475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165134,0034,00+9,6734,0034,00632 14215,1080,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505541,0038,00+8,2638,0045,0034715 40631,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858146,50147,50+0,14146,50167,0071 071102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+16,33022,00320,00
SPECIÁL INVESTBFASPEINCZ000908290533,0033,00-9,4633,0033,001254 12518,0038,70
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00038,50104,40
SPOFA PRAHABAASPOFACZ0005074252162,00162,00-2,62155,00162,005796151,10598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550255,00269,00-0,86255,00269,00153 881213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958150,00147,50-1,30147,30150,00568 354113,30261,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858102,40111,00+7,0495,00111,0062167 42059,10173,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000100,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705417,00416,00+0,18410,50417,901 986825 871302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,9090,00-0,5187,9090,501 667148 45161,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606208,10208,00+1,16203,90213,001 618336 778133,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00113,00
STAMEDOP OLOMOUCBAASTAMECZ000904645491,5091,50-3,6891,5091,50764144,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00400,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0089,00
STAROBRNOBACPIVOSCZ0008450350488,50490,50+0,60488,50490,5094 401366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880026,0025,50+4,5725,5026,001132 89615,2030,70
STAROROL.PORCELÁNBAASTAROCZ0005085753-14,15033,50108,30
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,006,00
STATEK DALOVICEBAASTATDCS000844545823,1023,100,0023,1023,10102312,0063,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00100,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-4,23092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00099,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-10,00028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,09012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+6,66012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-4,54071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,00
STAVIMO KRALUPYBAASTAVMCZ000507675235,0035,00+16,6635,0035,002070030,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275428,1028,100,0028,1028,1038411,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-3,03016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0048,00
STAVOMONTÁŽE OLBAASTMOLCS000501776315,0015,00+9,0115,0015,00406009,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00011,5078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363560,00683,00+8,61560,00683,001610 80532,00675,30
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS000502205221,0021,000,0021,0021,001939915,0042,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 749,501 807,00+4,731 749,501 879,00916 5661 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 665,001 680,00-0,251 665,001 680,00711 7301 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 206,001 200,00+1,251 200,001 206,001012 006890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107-2,460111,00182,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,10130,100,00130,10130,105651109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 354,001 311,10-6,121 311,001 354,0067 952587,501 508,30
STROJEXPORT PRAHABAASTREXCZ0008412756+6,06019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,900273,0065 000,00
STROJIMPORTBAASTRIMCZ000846415317,0017,000,0017,0017,0035114,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257+7,40015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+2,43027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+9,83050,00500,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00409,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-9,09030,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1078,70
STROJTEXBAASTRJTCS0005034859-4,87081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5060,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ0009066957+8,82013,0074,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ0009072559+4,05033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452169,10169,10-1,51169,10169,1061 01563,00206,50
SUBEKOBAAKOREKCZ000509425031,0032,00-0,3131,0032,00812 58428,5066,00
SUBTERRABAASBTERCS0005023050+0,04093,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS00050245530,00027,50206,60
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-1,9202,0019,50
SVIT ZLÍNBAASVITCZ000507665328,6027,40+2,6627,2031,9060618 65628,6087,30
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,10154,70+1,18154,70178,00406 67852,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00135,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00155,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS000503125153,6053,60-4,4553,6053,60526851,80259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 050,00
ŠKODABAASKODACS0005041250830,50822,10-0,33820,00830,50157129 728804,401 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255857,0057,00-3,5557,0057,00633 59154,10121,10
ŠKODA PRAHABAASKOPHCS0005006857829,90829,90-5,63829,90829,901411 619767,501 269,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-5,88016,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935425,0026,00-3,1225,0026,001604 11223,0056,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595291,2091,20-1,4591,2091,20242 18927,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457153,00157,50+6,28153,00157,50243 771118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,2609,0090,00
ŠTI HOLDINGBFASTICZ0009087805508,00508,00+1,26508,00508,00482244 856315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354150,00150,000,00150,00150,00101 50092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS0005028455-0,27073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS00084150558,708,70-2,248,708,70141221,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809232,00232,00-5,20232,00232,001232130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351169,00166,00-5,01160,00178,00193 196135,40343,50
TATRABAATATRACS000501845673,6071,10+0,6970,3074,1064547 34363,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,0038,000,0038,0038,001453234,2052,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS000502265630,0030,000,0030,0030,00501 50019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661113,00125,00-4,80113,00125,00607 14043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0034,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 236,502 236,50-4,732 236,502 236,5012 2371 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0029,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00027,0043,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS00084457550,00015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550377,00377,00+3,68377,00377,00145 278305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050311,90310,00+4,37310,00320,0010231 868229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-5,170184,10400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255207,70207,70-6,01207,70207,704831207,70396,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950296,00296,00+9,70296,00296,00288 288173,00350,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+1,710664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,000296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+5,23011,0041,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS000502685511,0011,00-8,3311,0011,007582511,0044,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ000510485134,0034,00-9,2634,0034,001565 30431,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00153,00
TESLA JIHLAVABAATSLJICS000507285926,0026,000,0026,0026,003693625,00105,00
TESLA KARLÍNBAATSLKACS0005021351+0,52023,0069,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,006,00
TESLA LANŠKROUNBAATSLLACS000500465461,5061,50-3,9061,5061,50281 72259,00120,80
TESLA PHA HLOUBET.BAATESLACZ000500455697,00102,00-1,0097,00102,00343 43354,10102,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+20,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851354,60354,00+0,85354,00354,6014049 590152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0062,10
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-2,63018,50121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-6,66014,00116,60
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,50+1,6025,0025,503794023,40252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745116,0016,000,0016,0016,001828814,0043,00
TEZASBAACADTECZ00082079580,00016,0087,00
THRALL VAGONKA ST.BAAMORVACZ000508555560,0060,00+8,8960,0060,00848043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,0013,50+7,4613,5014,001522 12413,0049,80
TIF-INVEST PRAHABFATURISCZ000909300125,0023,50+5,2323,5025,003790018,0056,50
TILIA LDS ALBRECH.BAATILIACZ0009053252-9,09019,2064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70153,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0026,40-5,1626,4028,00391 03926,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855948,1056,00+4,9148,1056,0055730 06922,0058,90
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555120,00120,000,00120,00120,00336086,00910,00
TONABAATONACZ00050411600,00028,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605590,1094,00+1,3590,0094,0025423 18748,70138,80
TONASOBAATONASCS000842325741,5041,00-3,2741,0041,50271 11040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653112,50112,50+1,35112,50112,50333844,30142,00
TOS LIPNÍKBAATOSLICS00050331660,00016,0030,00
TOS RAKOVNÍKBAATOSRACS000501525417,1017,100,0017,1017,10813715,2022,10
TOS SVITAVYBAATOSSVCS0005009356+3,59015,9040,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705135,0035,000,0035,0035,00931529,80132,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS000820375813,0013,00+4,0013,0013,006381911,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00068,00172,40
TRANSAKTABAATRANSCZ0008413358100,00100,10-0,94100,00100,10222 20140,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655861,0061,00-8,9561,0061,001539 33338,10100,30
TRANZABAATRANZCZ000507635642,6042,60-5,5442,6042,60602 55615,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690463,5060,00-8,0158,0063,501287 52122,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-10,00025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00023,00108,00
TRIOLA PRAHABAATRIOLCZ000509075380,5079,80-0,3779,8080,501296060,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552186,10191,00+1,57186,10194,0028554 350100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757-7,6904,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154182,00181,30+0,05181,30182,00356 349104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-4,84036,00308,00
TZPBAATZPCZ00050880540,00035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00825,90
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-9,930145,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575932,5032,00-5,1232,0032,501916 19132,40122,10
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0005,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+8,5506,0062,70
UNION BANKABAAUNBOCZ0008025004+3,330401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525269,0069,00+1,6269,0069,00352 41520,0070,30
UNIPETROLBAAUNIPECZ0009091500118,00115,10-1,49111,10118,005 913687 209113,90144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 209,001 209,00+2,451 209,001 209,001821 7621 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-8,09017,0092,00
ÚPBAAPIVOUCS0008458865231,00231,000,00231,00231,00163 696149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,004,00
ÚRS PRAHABAAURSCZ000904135635,5035,50-4,0535,5035,50932035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0005,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00500,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-3,22015,0050,60
VAI HPBAAHPCZ0005074955+0,9300,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755180,20180,20-6,54180,20180,20427 568180,20276,40
VALUTA IF HOŘICEBFAVALCZ0008006103+3,260178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0031,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-4,28020,1079,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,00120,000,00120,00120,00672065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,000,0012,0012,00678045,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 929,201 755,10+0,081 755,101 978,004995 5591 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-1,11029,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 329,502 301,00-7,912 301,002 329,50613 8631 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-0,03059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,5035,00-3,5433,5035,00391 31728,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-4,76018,5070,00
VELVANA VELVARYBAAVELVACS00084248590,000132,50750,00
VENABAAVESELCS00084491533,103,10-13,883,103,1010311,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 700,102 700,10-6,892 700,102 700,10410 8002 023,003 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00126,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585063,2063,20+3,7263,2063,20425360,00301,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-0,19015,00336,00
VHOSBAAVHOSCZ0009047254120,10120,100,00120,10120,10202 40256,00207,00
VIGONA SVITAVYBAAVIGONCZ0005081356-9,23031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-9,78062,50706,00
VINIUMBAAVINIUCS000842195452,1052,10+0,1952,1052,10315647,60147,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052390,50386,00-8,91386,00390,5072 729334,00893,10
VÍNO BZENECBAAVINOBCS000842226763,8062,40+2,0762,4063,80161 00143,00135,10
VÍNO MIKULOVBAAVINOMCS000846515995,3088,30-0,9288,3095,30161 42727,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00024,1059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558151,80154,20+1,85151,80155,00769118 040132,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845119,0018,00+4,1618,0019,001630010,0099,00
VLNAPBAAVLNAPCZ000508765023,5025,00+3,6323,5025,001202 91022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952108,00108,00-7,39108,00108,00222 37638,00170,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+3,44013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00364 50041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957708,90708,90-0,78708,90708,90107 089663,501 600,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-8,6107,0030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885917,0017,00-5,5517,0017,00610217,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+4,06011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775910,0010,000,0010,0010,0066010,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975435,0035,000,0035,0035,00351 22519,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3042,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0041,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-0,22011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685040,0040,00+3,8940,0040,00502 00038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+3,57021,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,50119,00-4,12115,50119,00121 42182,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+10,44023,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+2,000163,00260,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,26011,0066,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0047,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345920,0020,000,0020,0020,003570019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0049,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+5,26029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865720,0020,00-9,0920,0020,001020012,0050,50
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795626,1026,10-3,3326,1026,10615724,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00054,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-7,280280,00770,00
VOSBAAVOPRSCS00050360520,0001,0059,20
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS0008447561109,50109,00-49,57109,00109,5020822 677100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2058,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+8,69037,0063,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10137,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+15,21029,50135,00
VÚFB PRAHABAAVUFBCZ0009059051+3,22027,0066,00
VUCHZ BRNOBAAVUCHZCS000500365640,5040,50-7,9540,5040,50301 21540,0085,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453163,50170,00-1,99163,50170,0081 334156,20540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0090,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ0009054052+2,46045,10100,00
VUZORTBAAVUZORCZ00084399080,00078,0078,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,0055,10+5,3051,5055,101749 35343,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658149,00141,00-1,83141,00149,0081 16093,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00176,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857185,40199,10+3,58185,40199,10183 543140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS000844065757,0058,00-3,9057,0058,00834 78654,80330,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+3,29068,00180,00
YTONGBAAPORBECS0008420162321,00353,00+7,24321,00353,00113 787207,10344,20
Z VSETÍNBFAIFZCZ000802930357,5057,50+0,8757,5057,50201 15037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-9,85064,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+8,77027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-9,870146,00700,00
ZAT PŘÍBRAMBAAZATCZ000842765548,6048,60-4,8948,6048,601048648,60270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605068,5068,50-4,8668,5068,50211 43933,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065877,1077,10-6,8977,1077,10181 38866,50154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495233,0030,00-2,7430,0033,002869 13031,90128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 828,901 644,10-3,731 644,101 828,90915 8111 756,802 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+4,1601,0051,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+0,0201 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-10,00028,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607281,50281,50+9,10281,50281,50205 63081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-0,74055,60124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845819,0019,00+5,5519,0019,002139913,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00060,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00102,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+21,7309,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+2,65033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0080,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00023,00163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00064,00170,00
ZETES PLZEŇBAAZETESCS000500906727,0027,00-3,5727,0027,001643214,00109,00
ZETORBAAZETORCS000502926351,0051,00-2,5247,0051,0029414 8746,60123,50
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0024,40
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-8,47054,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-3,13043,00589,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-2,27019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,79035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509283,20297,90+4,64283,20299,004 2451 250 196115,80320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655415,5015,50-3,1215,5015,502031014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-0,69023,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-4,5402,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,89014,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552254,00254,00-8,79254,00254,001254120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455217,0017,000,0017,0017,00213574,0060,00
ZPA PEČKYBAAZPAPCCS0005013655-6,23049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255528,4028,400,0028,4028,403496621,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 400,001 380,00+0,551 380,001 419,005069 8281 294,801 884,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-8,33015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,5015,00-2,1314,5015,00487059,00117,50
ZVVZBAAZVVZCZ0005081653-4,610166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0055,10
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0037,00
ZZN DĚČÍNBAAZZNDECS000845955834,0034,000,0034,0034,00723830,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00016,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00162,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00129,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00200,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00067,60300,00
ZZN OPAVABAAZZNOPCZ0009067252-1,7808,0033,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00021,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00041,00123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865628,0027,00-1,1727,0028,00531 46724,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00183,60
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00127,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ0009070454-4,58026,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-9,52016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00130,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0054,00
ZZN VYŠKOVBAAZZNVYCS0008450854+9,09016,0048,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,0077,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00062,50100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152422,50422,00-5,06422,00423,00239 722387,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152111,50107,00+0,27107,00120,0049356 53876,70229,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854152,50152,00+3,81151,90152,50355 329135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-1,92092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085644,0044,00+2,3244,0044,00626428,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+0,560170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00028,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903449,40441,00+3,45435,00449,40386172 618328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 094,302 105,10-1,922 000,002 105,1090186 3731 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835134,5033,50+1,7033,5034,50351 19321,30123,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00225,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-0,04045,00239,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,60158,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-4,76016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707851,50845,00-1,82835,10851,50232196 608444,10883,80