Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 20:13
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.10.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.09.199706.10.1997
08.10.199706.11.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-9,09010,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 082,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803137,70137,70-7,02137,70137,70455198,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286474,9073,00-3,1168,1075,001 880137 41644,60126,60
AGB IF IIBFAAGBIFCZ000802620037,0037,10+0,1637,0037,102679 88012,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0054,50
AGREGA BLUDOVBAAAGREGCZ0005098459-9,870150,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,000220,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,2010,20-5,8110,2010,201591 6227,00102,50
AGRODAT PRAHABAAAGRODCZ000906385538,0038,00+7,7038,0038,00963 64830,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+4,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960227,0027,000,0027,0027,003081024,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-0,81049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5067,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00017,6042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,4090,70-0,2690,4090,70312 80571,00100,60
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956300,00300,000,00300,00300,0020060 00080,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-3,09049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-9,25049,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS0008463162+0,4308,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,001076064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-8,1006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885425,1026,10-1,0325,1026,10521 34323,00151,80
AGS JIČÍNBAAAGRJICZ000508365918,7018,70-3,6018,7018,702444917,00114,10
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+0,16018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000195,80186,80+1,10186,80195,8016532 11447,80197,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959198,80206,20+0,96198,80215,0041385 849125,00415,80
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9052,50
ALLFROSTBAAALLFRCZ00050995560,00018,5029,50
ALMETBAAALMETCS00050357570,000215,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753110,00110,00+10,00110,00110,00151 65079,00384,20
AMMANN CRBAASTVSTCS000500375559,0059,00+9,2559,0059,001609 44026,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805339,5039,50-1,2539,5039,50602 37039,00129,70
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50318,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30140,00
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,0031,00+8,7731,0031,002908 99028,2032,70
ARMABETON PRAHABAAARMABCZ0005006353155,60156,30-0,59155,60156,308012 472147,40501,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,005,60
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-9,72043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401114,00103,00-4,84103,00114,00606 51066,50376,20
AROMA PRAHABAAAROPRCZ000508045790,0090,000,0090,0090,00605 40031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 060,001 072,60-1,051 060,001 080,007377 798739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00214,00
ATAS NÁCHODBAAATSNACS0005028257284,00283,50+0,26283,50284,005615 891100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-8,82030,0073,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594599,509,50-5,009,509,503295,0044,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2086,00
AVIABAAAVIACS0005020759544,50541,10-1,08535,00545,00231125 522206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0096,70
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0037,60
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ0008005204+2,28095,60278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559143,00143,00+10,00143,00143,00142 00253,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661-9,61016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 351,301 305,00+0,231 300,001 351,80461621 775534,701 348,70
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+21,72081,00181,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-1,63021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760334,10334,10-0,26334,10334,10103 341154,60750,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+2,50045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105851,0052,00+2,0351,0052,00854 34621,6064,00
BENZINA PRAHABAABENZACZ00051066410,0002,00249,50
BERGER BOHEMIABAANSILCS00050234560,000296,00605,40
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0055,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+7,69027,0090,40
BETA OLOMOUCBAABETAOCS00084291550,00076,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 339,90
BIOCELBAABIOCECS0005017953725,60721,00-4,10721,00725,60162117 341599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559232,50235,00-0,09232,50235,00358 218130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052201,50201,50-4,95201,50201,502403106,50864,70
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+1,560149,00784,40
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-9,46035,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260780,0080,10+0,9380,0084,0037830 47359,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 312,502 500,00+0,232 312,502 500,00716 5632 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506191,10183,00-5,40183,00199,001 347258 75151,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855182,50200,00+2,45182,50200,0071 31325,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454334,00338,00+0,29334,00338,0041 348230,50443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-4,5408,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115735,7035,70-3,5135,7035,70341 21433,00134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0060,50
BOTASBAABOTANCS00084149590,00018,0044,10
BP PROJEKTBAABPRVMCS0008433751-1,13081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150142,60142,60-1,72142,60142,60141 99699,80188,00
BRANO-ATESOBAAATESOCS0005012350404,60404,60+0,28404,60404,6072 832381,60595,90
BRISK TÁBORBAABRITACZ000507485665,0068,00-2,6465,0068,00201 32454,00169,10
BRISTOLBAABRISTCZ0009062352196,00196,00-4,85196,00196,00239280,00343,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000125,00410,00
BSH HOLICEBAATOSHOCS00050429510,00017,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452150,00150,00+3,62150,00150,00487 20090,00369,80
BVV BRNOBAABVVCS00084128542 701,402 750,00+3,342 643,802 750,001746 2552 128,003 927,40
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009241,60246,10+3,35241,60257,001 527382 58819,00250,50
B.G.M. HOLDINGBFAPRVZECZ000908920770,3073,20+5,6570,3076,0018213 39120,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80102,50
CALOFRIG BOROVANYBAACALOFCS00084573541 243,001 380,00-4,491 243,001 380,004457 569370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536111,3011,300,0011,3011,30101139,0066,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209773,70815,00-0,46773,70815,007962 279137,40792,70
CEMENT HRANICEBAACEMENCZ0005109454750,00750,00-0,39750,00750,001410 500620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356305,00310,10+0,59305,00310,103611 070107,40332,50
CENTEX BRNOBAAMORCNCZ00090505550,00067,00288,00
CENTO IF PRAHABFACENINCZ0008024346-9,620122,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS000842115231,5031,50+5,0031,5031,502166211,0037,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425226,0026,00+8,3326,0026,001436421,80118,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816616,0016,00-5,8816,0016,001930415,3083,50
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS000842785235,0035,000,0035,0035,00414010,0035,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425117,0017,000,0017,0017,00122042,0060,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+0,30100,00100,0027027 00058,00110,00
CIMEX KONCERNBFBINFJICZ000908360630,5030,50-2,0530,5030,50601 83029,1036,00
CINEMART PRAHABAALUCERCS0008437851127,00139,00+7,17127,00139,00111 49966,00181,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ000508865818,0018,000,0018,0018,0047217,00171,20
CONCORDIA INV.IFBFACONIFCZ0008021201+6,030283,00495,10
CONCORDIA LESOVBAACONLECZ0005105254+4,65042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830543,0046,00+7,0743,0046,001044 72422,0060,00
COR/US GARANT IFBFACOGARCZ0008031341253,10260,20-1,52250,20270,00390102 272114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710216,3016,30+2,9016,3016,304065210,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250324,50329,00+9,47324,50329,00289 181173,50530,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655995,0095,00-5,0095,0095,00328560,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0082,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658120,00120,00-9,09120,00120,00896044,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357+6,87024,50730,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218554,005,00-10,404,005,002421 0851,009,00
CUKROVAR KOJETÍNBAACUKRKCS000843225850,0050,000,0050,0050,00315036,00274,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-7,69012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-0,040121,501 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+1,31042,00130,00
CUKRSPOL PRAHABAACUKRSCS0008464558+2,000114,00244,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695392,5092,50-2,1192,5092,50655570,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+3,83022,60230,70
C.A.S.6. HOLDINGBFAIFINCZ0008013406-9,09012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356+3,340170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 423,501 400,00+6,791 400,001 423,501318 2711 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00336,20
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350124,30120,00-0,51120,00124,3048359 77074,50173,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556206,10210,00-0,59206,10210,00347 085148,00730,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 503,002 700,10+3,052 503,002 700,10615 4122 221,503 700,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801274,50279,00+0,93274,50279,0014740 518253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052221,00221,00+0,45221,00221,00245 30435,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 783,101 800,00-1,081 783,101 819,005598 9201 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+0,57031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185481,4081,40+0,4981,4081,40554 47749,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653151,40156,10-4,91151,40156,10142 153130,10278,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 356,004 364,00+0,224 356,004 364,00834 8643 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175239,0046,00+0,9339,0046,001084 65639,50150,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4064,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,9069,90+8,0369,5070,0077754 34562,20131,90
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+114,50045,00399,30
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 020,101 060,00-4,021 020,101 060,001515 820918,001 604,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+0,780183,801 308,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409258,80255,00+2,76249,20258,808020 421154,20271,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-5,07057,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741170,00162,00-6,30162,00171,10984165 02190,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-8,82021,00150,30
ČEZ PRAHABABCEZCZ0005104950809,70801,00+1,68781,00820,00613496 839656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 100,001 101,00+1,681 098,501 111,001 2471 376 134861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355993,0093,00-0,1093,0093,00151 39564,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575068,0068,00+8,4568,0068,001281636,50110,10
ČKD HOŘOVICEBAACKDHOCZ000509385624,3024,30-4,7024,3024,302048621,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445513,5013,500,0013,5013,503547312,5045,20
ČKD HRONOVBAACKDHRCZ0005093658+1,01043,00160,00
ČKD CHOCEŇBAACKDCHCZ000509325218,0018,000,0018,0018,002646815,0071,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335131,5031,500,0031,5031,5044213 92318,1050,00
ČKD KUTNÁ HORABAACKDKHCS000500805162,0065,00-1,5362,0065,00211 34442,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153192,90192,90-2,77192,90192,9061 157190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 010,001 010,00-3,201 010,001 010,003636 360386,801 069,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 747,004 820,00+1,224 747,004 850,0065313 9143 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ0008411956+4,34011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550125,00126,00+4,79122,60131,0020526 282118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695025,0025,000,0025,0025,001742523,6065,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+0,94089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725534,5034,50-4,1634,5034,502689732,0068,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS000820085390,0094,00+6,9590,0094,001019 2901,0091,90
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00131 17081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS000820095230,6030,00-8,6630,0030,60752 26121,0057,00
ČSAD KLADNOBAACADKDCZ00082077500,00095,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5049,40
ČSAD KYJOVBAACADKYCZ00082060590,00014,5070,00
ČSAD OSTRAVABAACADOSCS0008200556+2,65055,80131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000101,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0089,00
ČSAD SLANÝBAACADSCZ0008205952+4,83057,8070,30
ČSAD TŘINECBAACADCTCS000820065530,0030,00-6,2530,0030,00341 02025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS0008201364+5,87027,00175,60
ČZ STRAKONICEBAACZSTRCS000500425858,7066,00+4,2958,7066,001267 93048,20220,80
DAKO-CZBAADAKOCS000503555956,0058,00-4,0356,0058,00462 63840,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0049,80
DENTAL PRAHABAADENTACZ0005104257-7,89033,30219,60
DERMACOLBAADERMACZ000904165349,9049,90+5,0549,9049,90629925,60214,50
DESKOBAADESKOCS00084613640,00035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640411,00417,10-5,58411,00450,004 6941 995 59550,60450,20
DEZABAADEZACS0008414058-3,1701 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ0009100608-0,02026,00492,70
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DKF HOLDINGBFADETKUCZ0009092904134,70133,30-3,10133,20143,30253 390105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145529,0029,00+3,5729,0029,00617426,10179,00
DOAGRABAAZZNDOCS000844435250,0055,00-7,2450,0055,00361 83050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150116,10116,100,00116,10116,10121 39343,10148,50
DOMINO TŘEBÍČBAADOMNOCS000842146767,0067,000,0067,0067,00853635,50220,00
DOMOV PRAHABAADOMPRCZ0009048856146,00146,00+2,45146,00146,00507 30061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3060,00
DOPLA PAPBAAPAPCS0005023159459,00459,00+1,17459,00459,0031 377235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00265,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0035,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-7,12025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-5,55017,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+2,08051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+3,1208,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+9,75032,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+6,920561,10969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605123,0024,00-1,5023,0024,003173322,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,0075,000,0075,0075,00430021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6018,00
DST TRUTNOVBAADSTTUCS0008453254+4,16068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154158,00158,00+4,98158,00158,0071 106108,00260,00
DYAS UHER. OSTROHBAADYASCS0008451555-8,45048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBAAKOSPNCZ000510095837,0037,00+4,2237,0037,002488816,0070,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS0008464053-9,87073,00133,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ000908470364,0065,00-7,8564,0065,00603 87042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00050,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00770,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810936,5036,50-3,5636,5036,50451 64319,0056,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952+9,52024,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00018,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151179,00178,00-3,04178,00179,007513 380124,30597,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 246,204 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 861,504 040,00+0,203 861,504 109,0072289 5873 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-10,000270,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353100,30100,20-8,85100,20100,30171 705100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345011,0011,000,0011,0011,00161768,5062,00
ELITE VARSNDORFBAAELITECZ000509095120,5021,00-3,1520,5021,00612420,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754+0,610270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075558,0061,30-1,6758,0061,301060055,30165,00
ENERGOAQUABAAENRGACS000841975041,2038,00+2,6238,0041,2029912 06032,00116,80
ENERGOINVEST CZBAAENGPRCS000844015291,1091,100,0091,1091,10706 37757,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+5,620207,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00027,00294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460416,3016,60-2,3816,3016,604457 28912,6031,20
ERGON PRAHABAAERGONCZ0009055851335,00335,00-5,50335,00335,00217 035231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-5,55017,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156382,00408,00+0,28382,00408,004116 182300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-10,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+6,2505,9020,00
EUROVIA CSBAASTASZCS0005022854+1,280656,001 400,50
EUTECH ŠTERBERKBAAEUTECCZ0005110908-7,6906,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-0,4401 592,703 500,00
FAGRONBAATAMDACZ000846120985,5085,00+5,7885,0085,501048 85756,50249,20
FALCON MIMOŇBAAMITONCZ000510085928,5028,50-5,0028,5028,503496925,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256632,30632,30+4,09632,30632,302616 440304,40824,10
FAVORIT ROKYCANYBAAFAVORCS0005041367+1,67020,00112,00
FERONA PRAHABAAFERONCS000501965248,0050,00-2,3848,0050,0029014 36438,00117,20
FERROMET PRAHABAAFERROCS00084120600,000138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805062,0062,000,0062,0062,0034121 14219,0062,00
FEZKO SERVISBAAFEZKOCS0005037456120,20125,60-1,14120,20125,60323 95462,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001153,20156,10+4,31153,20167,0014122 34984,00158,50
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406301,10300,00+4,60300,00301,10309 01081,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ0009069159+11,08012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00119,00
FORESTA V.KARLOVI.BAAFORESCZ000905695832,0032,00-1,1432,0032,00471 5041,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160654,0054,000,0054,0054,00301 62054,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00040,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+7,39071,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580942,0042,00+0,8642,0042,00552 31038,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ00050914540,00025,00119,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,00-4,7620,0020,001836016,0097,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654+10,9701,00161,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00016,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00147,70
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00027,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350266,00266,00-6,33266,00266,0082 128237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686335,0035,000,0035,0035,00310534,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255730,00650,20-5,20650,20730,00149 582139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706365,20370,20-0,58365,20370,20114 047310,00570,00
GEOINDUSTRIABAAGEINDCS000843665599,0099,00+9,1199,0099,0013413 26629,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452600,00595,00-0,64595,00600,003017 885504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS0005012657+5,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-2,120694,801 080,00
GMR SKUTEČBAAGASMECZ000507855061,0061,00+5,1761,0061,001167150,00190,00
GMS PRAHABABGMSCS00090264630,0001,00136,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GRAFIATISKBAAGRAFTCS0008416756-2,42013,6054,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00027,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356629,00515,00-3,33515,00629,00189 954165,50581,00
GRANABAAZZNPICZ00090690500,00053,50210,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054149,00149,00+5,87149,00150,00233 446100,00362,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00200,00
GRANITOLBAAGRANICZ0005100354-8,10030,0089,70
GREIF CRBAAVLEERCS0005038652-1,860190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+8,33017,0090,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+4,08040,20178,10
GUMOTEXBAAGUMOTCZ0005086751103,00110,00+5,00103,00110,00141 47028,10147,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+9,530155,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0083,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-8,80020,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708340,00326,10-2,94325,10340,001 838616 799101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006309,20313,30+1,67309,20315,005015 65875,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204306,70313,30+2,01306,70313,305015 58656,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402309,90309,90+2,19309,90309,90288 67771,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105324,00302,00-2,84302,00324,003 2291 026 27697,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303315,00315,00+1,12315,00315,00206 30057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915118,0018,000,0018,0018,001 54227 75618,0055,60
HIKOR PÍSEKBAAHIKORCS0008456752+1,20018,00272,40
HMO LOGISTIKA OLBAAHANMACZ0009051058337,50385,00+6,48337,50385,002710 06396,50381,20
HMZ BRUNTÁLBAAHMZCZ0005096057-7,69015,0050,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953407,50410,00-0,30407,50410,002818229,00931,40
HOLCIM ČESKOBAACEVAPCZ0008419256418,70425,10+1,18418,70440,0014662 639286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951911,10896,60-6,15896,60911,101614 520634,001 062,00
HOME PRAHABAAHOMECS0005022565+1,84033,00179,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0091,50
HOTEL ČERNIGOVBAACERNICS000845345275,0075,00-1,4475,0075,00430051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851190,00200,00-0,24190,00200,007113 601132,10321,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855-8,00023,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258510,00510,00+3,22510,00510,0021 020446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354100,80107,50+0,01100,80107,50191 97671,80198,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,00088,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853-4,070103,00254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858371,00371,00+9,60371,00372,0025594 609112,00371,00
HRADECKÝ FONDBFAHRADECZ0008027901-0,74051,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00020,0097,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ0008441805563,00563,00-7,01563,00563,0031 689480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+2,56019,00100,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS000845135782,5082,50-2,9482,5082,50216582,50233,00
CHEMOFONDBFACHEMFCZ0009092409+4,650267,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00045,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155501,50501,500,00501,50501,5052 508383,00600,00
CHEPOS BRNOBAACHEPOCS0005028752+9,52018,50100,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,50015,0042,10
CHIRANA MODŘANYBAACHIRPCS0005019850+10,00011,5047,70
CHIRANA STRAŠNICEBAACHIRSCS000501955330,0028,00-0,5928,0030,001234017,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0036,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00121,40
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+2,5102 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145328,5028,50-5,0028,5028,50925727,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-4,970599,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0049,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069+9,40032,50157,00
IF AB-UNIFONDBFAABUNICZ000800720084,0084,00-6,7984,0084,00302 52070,60159,00
IF AGREKOBFAAGRKMCZ000803220892,0092,00-9,5892,0092,00847 72890,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 124,001 120,00+0,451 115,001 127,00780876 282473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720187,1090,10-1,6387,1091,2026223 22234,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110176,8075,00-4,9575,0079,001 692128 56928,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-0,12030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040087,0088,80+7,7987,0095,0043640 6561,001 000,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907815,50820,00-0,29815,50830,004536 916482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905140,50150,10+2,92140,50150,1035052 41532,50155,60
IF KREDIT PARDUB.BFAIFKRCZ000801420629,1029,10-3,6429,1029,10601 74615,7051,50
IF METALLBFAIFMETCZ0008004009631,00694,00+8,93631,00694,009565 300112,00687,30
IF NEWTON PRAHABFACENAVCZ000803000414,3014,50+2,9214,3014,501 00614 4971,30100,00
IF OBCHODUBFAOBCHOCZ0008011103745,60730,20-0,97707,10745,6012491 465364,10756,30
IF PRAGOFONDBFAPGFONCZ000800900868,3082,00+6,4468,3082,0047638 00150,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,0033,00-0,6033,0033,104 463147 3149,0035,10
IF SKPMBFASDRKRCZ000800620266,7066,70-8,8666,7066,70624 13518,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330723,0023,00+0,3923,0023,00781 7949,20136,00
IF ZÁRUKABFAIFZACZ0008023546-2,57025,00135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ0008024940+9,52023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-0,86025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-5,90057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590867,5068,00-0,2267,5068,0060040 65059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS0008415956-8,73032,00150,00
IMO CHOMUTOVBAAMASCHCS000845996241,0041,00-8,8841,0041,00311 2718,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335466,0066,00+10,0066,0066,00213247,00423,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ000504305917,0017,000,0017,0017,0011716,00270,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-9,650131,00676,80
INGSTAV BRNOBAAINGBOCS0005029057-9,550123,00507,00
INGSTAV OPAVABAAINGSOCS0005018555-8,88039,5097,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00017,00175,30
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+1,110819,802 400,00
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129540,000818,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00051,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-4,61051,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975761,5061,50-4,0761,5061,50424661,50240,30
INTERIER PRAHABAAINTPRCZ000508545632,1032,10+4,9032,1032,102580328,3077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880325,6025,60+0,7825,6025,60501 28024,2061,70
INTERSIGMA IF PHABFAINSGCZ0008010501-1,71013,0028,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-8,3304,0055,00
INVEST.PODNIK.FONDBFAIFPODCZ000801590628,0028,00+7,6928,0028,00411221,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854213,70212,30-0,33212,30221,401 639354 112200,20380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804661,00655,20-0,85654,60670,001 339886 079451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-9,720116,001 659,50
IPS SKANSKABAAIPSCZ0005110155235,70235,70-2,24235,70235,707718 149180,80322,60
ITEC GROUPBAAELTONCZ0005026955-9,52032,0088,50
IVAX - CRBAAGALENCZ00050968591 990,201 981,00+0,431 978,002 000,00105208 937800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,18165,00165,0039364 845155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535620,0020,000,0020,0020,001836018,5062,00
JABLONEX JABLONECBAAJABLXCS000841215180,0080,000,0080,0080,00151 20056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+11,1103,0039,50
JÁCHYMOV PMBAALAZJACS0008446753328,00345,00-0,51328,00345,004013 715222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00211,00
JÄKL KARVINÁBAAJAKKACZ000508465764,1064,10-4,6164,1064,10241 53861,90193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395371,2071,20-47,8771,2071,201499750,70183,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS000844695132,0032,00+4,9132,0032,00412828,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 645,002 645,00-0,462 645,002 645,00718 5152 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795981,5081,50+7,9481,5081,501297838,00150,00
JČ LESY Č.BUD.BAAJIHLECZ000904065565,0065,000,0065,0065,001065044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,002 500,00+3,262 500,002 500,0025 0001 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0005 250,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459600,10600,100,00600,10600,1053 001492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465876,0077,00-0,2276,0077,00181 38366,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0041,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158210,10210,10+1,20210,10210,104810 08563,40210,10
JIHLAVANBAAJIHLACS0005030964+6,66017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715557,4056,10+5,4656,1057,4022512 72034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-9,37024,0070,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168546,10546,10-8,98546,10546,1021 092490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS000503636772,0074,00-5,7572,0074,00423 04838,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ000511130299,50102,00+3,9399,50102,00303 03534,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025552,1052,10+2,9452,1052,101367747,50253,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895574,0074,00+0,0574,0074,001288830,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965542,5042,50+1,9142,5042,50417036,00101,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+0,84082,201 200,70
JM ENERGETIKABAAJMENGCZ0005077958-1,4501 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+0,8402 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+4,16010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50105,00
JUTABAAJUTACS00050261521 435,101 435,10-3,021 435,101 435,1057 1761 326,002 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700349,1050,00+1,5449,1052,0033016 53428,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156750,00780,10-3,65750,00780,1064 590629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-8,950183,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050267,5070,00+0,0267,5074,0016411 50066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0021,00
KAPPELBABKAPPLCZ000909000730,0030,000,0030,0030,00451 3500,10200,00
KARABAAKARACZ000509705533,1033,10-5,4233,1033,101239728,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 227,502 237,00-0,902 227,502 237,002658 010682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995462,5067,00+2,5362,5067,00181 18842,00180,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0075,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-7,500499,50704,00
KARNOLA KRNOVBAAKARNOCZ000508115814,0014,10+0,2814,0014,10223099,9063,00
KAROSERIABAAAVIABCS00050321500,0001,0061,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+4,79031,00273,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KDYNIUMBAAKDYNICZ0005023655+5,240117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550426,50450,00-2,94426,50450,0062 606240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 260,902 260,10+0,142 260,102 260,901329 3891 909,502 592,00
KERAMOST MOSTBAAKERAMCZ0005077651-11,91041,00130,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-6,6606,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-0,400191,00506,00
KIP PRAHABFAIFKIPCZ0008028404511,00501,10+0,76501,10512,007538 20790,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325073,5077,90+1,4873,5077,90191 46368,50165,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00207,90
KLENOTY BRNOBAAKLENOCS00084486500,0004,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS000500405029,5029,50-4,8329,5029,5038927,00120,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+1,88027,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359105,00115,00+8,53105,00115,00283 18047,20135,00
KOLBENKABAACKDTRCZ000509415150,2050,20+3,5050,2050,20241 20540,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0052,50
KOLORA SEMILYBAAKOLORCZ0005086058+2,52020,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 812,001 781,00-0,521 780,101 812,00403722 4471 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,00010,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ000500775780,0080,000,0080,0080,00540042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00036,00118,00
KOVÁRSKOBAAKOVARCZ0009068250-5,55017,00167,80
KOVO CHEBBAAKOVCHCS0005003169+4,76027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2077,00
KOVOBELBAAKOVBECZ0008460151+4,58022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+20,1201,0063,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158420,80427,20-0,12420,80427,6014862 594196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605940,5043,00-1,7940,5043,00301 23040,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485134,0034,00+9,6734,0034,002 56287 10825,5089,30
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055160,50170,00-2,36160,50170,009916 146160,50210,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-8,00023,0089,80
KOVOLIT MODŘICEBAAKOLITCS0005005057+1,65064,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-10,0009,0035,00
KOVONABAAKOVNACS00084186530,00021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395544,0044,00+9,4544,0044,00552 42024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305-9,920917,001 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925117,5017,50-2,7717,5017,5047014,5088,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645954,5051,00-6,0851,0054,501157952,50298,70
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0048,50
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS000500446486,3086,300,0086,3086,30434565,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+9,43060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+36,28014,00103,30
KOVOTERM BRNOBAAKOTERCS0008452256-8,33033,0091,50
KOZAK KLATOVYBAAKOZAKCS000844415425,0025,00-7,4025,0025,003075025,0091,20
KRAJKABAAKRAJKCZ000509065418,5018,500,0018,5018,501527810,0044,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,0026,00+6,3324,1026,001203 10121,00112,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+1,73074,90345,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955655,00655,00-0,65655,00655,0063 930500,001 192,30
KREDITAL IFBFAKREIFCZ000801670683,0083,00+9,3583,0083,001083037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+9,27034,00160,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+4,87029,80308,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335121,0021,00-8,6921,0021,00714711,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+65,79036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004908,70903,30+0,02825,00910,00376340 598397,50907,90
KUNZ HRANICEBAAKUNZCS0005018753-3,84012,5047,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105317,00310,00+8,22287,60317,00694216 897129,00312,50
KVANTO IPFBFAKVANTCZ0008026002322,00322,10-1,41321,60326,90555179 177119,60350,60
KVATROO FINANCEBAAKOHUDCS0005011956+9,74045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 500,002 498,00-9,922 498,002 501,005851 462 118286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0023,00
LABITBAATOSHYCZ000508335216,0016,000,0016,0016,004064014,5059,00
LADA SOBĚSLAVBAALADACS0005005669-13,4102,00178,60
LANAREST BRNOBAAMOSILCS000503105327,6027,60-3,1527,6027,602466215,5050,90
LANEXBAALANEXCZ0005016857325,00325,00+4,76325,00325,002650235,10542,10
LARM NETOLICEBAALARMCZ0005036251+4,54027,00139,00
LATER CHRUDIMBAALATERCZ0005103259181,80181,80-1,57181,80181,804727155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557123,60126,10-1,14123,60126,10151 87086,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+4,560397,801 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851483,50485,00+2,99483,50485,0052 422352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515398,0098,00-6,6698,0098,00658874,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-5,02072,00229,90
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,00146,00+0,49146,00146,004584115,50365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054163,50163,50-4,94163,50163,50465494,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652844,00844,00+9,89844,00844,0021 688600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 115,101 115,10-9,481 115,101 115,1088 921453,501 875,40
LB INVESTBAALACRUCZ00090417520,00010,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420846,0046,00-2,3346,0046,00502 30034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-5,55017,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,00081,00521,50
LÉČIVABAALECIVCZ00051047522 447,702 400,00-0,542 334,102 468,0059143 5212 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159152,50160,00-4,16152,50160,0091 380116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995455,0050,00+9,5250,0055,001266 90027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935022,0022,000,0022,0022,0048822,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40102,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50125,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+2,00017,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50126,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335233,0033,00-9,8833,0033,002582521,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+0,12026,3041,40
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9077,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295849,5049,50-4,8049,5049,501574348,50101,50
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10108,60
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0045,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985537,0037,000,0037,0037,00414835,00207,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00017,0070,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745334,0035,00-5,7534,0035,001034425,0046,40
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-2,27039,60101,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565429,0029,000,0029,0029,002469610,00244,10
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-8,77051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00100,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-0,04019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527599,009,000,009,009,008724,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,1038,100,0038,1038,101038133,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956-7,58045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,5028,50-1,7228,5028,50411423,00120,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825321,0021,000,0021,0021,00816815,0053,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,9041,70-1,6339,9041,70562 29738,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00025,00170,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051125,00125,000,00125,00125,00675037,20565,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+9,75024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ0009043451+4,25019,60100,00
LESY KRNOVBAALESKRCZ000904365923,5025,00+5,6623,5025,001774 38818,0098,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00027,10210,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-3,34048,30141,00
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ000904185139,0039,000,0039,0039,002493636,1090,00
LESY PROTIVÍNBAALESPRCZ0009041950-8,96032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0064,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-8,92050,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+1,11045,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635450,0050,00+4,1650,0050,0042001,5092,50
LIBERTA MĚLNÍKBAALIBERCS0005014059+1,85013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251451,10441,00+1,82440,10471,50468209 670359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0029,20
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ000846045830,0030,000,0030,0030,00515028,0054,00
LIGMETBAALIGMECS000842445334,0034,000,0034,0034,0026828,0086,10
LIGNA PRAHABAALIGNACZ00084619510,00047,00578,50
LIGNUM HODONÍNBAALIGHOCS0008452454-7,69012,0054,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,0021,00-6,0821,0021,001633614,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+7,14016,00120,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00399,20
LINEA NIVNICEBAALINEACZ0009064358103,00103,00+4,56103,00103,00441297,50293,00
LINEA ÚBOK PRAHABAALINUBCZ0009074506+1,3401 669,901 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305444,0048,00+2,2744,0048,00401 80031,00110,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157+0,62050,60151,80
LONKA PŘÍBORBAALONKACS0005010651109,00113,00-3,57109,00113,00778320,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,8095,50-4,2290,8095,50454 10071,70150,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-8,3304,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700328,0028,00+7,6928,0028,002364424,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860055,905,90+3,505,905,901408261,0012,60
MADETABAAJIMLECS0008420550378,60390,10-1,06378,60390,10145 381255,00694,90
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795931,6031,60-6,4531,6031,601444223,00104,50
MAGNETONBAAMAGNECZ000507905343,5044,00+9,3743,5044,00582 53829,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046031 001,001 000,00-1,031 000,001 001,002020 006678,001 037,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-5,26018,00140,00
MASNA BRNOBAAMASBRCZ0009047650+6,6601,0016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+1,02054,00184,30
MASNA STUDENÁBAAMASNACS0008456356-9,52049,00141,20
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456899,0099,00-4,8099,0099,00219895,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+1,0904,50150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10620,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+7,1408,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256585,005,000,005,005,001266301,0013,00
MASOKOMB.KLATOVYBAAMASKTCS000844735586,0094,00+3,0986,0094,00326612,0096,50
MASOKOMB.LOUNYBAAMASLOCS000846095252,5052,50-0,9452,5052,50315820,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566552,0055,10-2,5252,0055,10321 68341,50175,60
MASOKOMB.POLIČKABAAMASPOCS0008454252-5,190219,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0019,00+2,7019,0019,001019015,0062,00
MASPINBFAMORSLCZ000803210966,0066,00-9,5866,0066,00746266,00300,00
MASSAGBAAMASSACS00050052550,00017,50106,70
MATEBAAMATECS0005010966-4,76020,0050,30
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870117,9017,90-0,5517,9017,902 57446 0754,0018,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-5,80024,00105,00
MEDICAMENTABAAMEDIKCZ000845575592,6092,60+0,1992,6092,60327864,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896058,0054,20+7,8154,2058,0026415 14536,50120,00
MERKUR PRAHABAAMERPHCS0008439063-4,16018,0026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60114,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458951,00951,00-4,99951,00951,0021 902460,001 320,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-10,00046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-7,01021,1079,50
METRA BLANSKOBAAMETRACS0005010057-2,42024,90201,50
METROPROJEKT PRAHABAAMEPROCS000843676232,0032,000,0032,0032,00619227,00160,00
METROSTAVBAAMESTACZ00050065022 400,002 400,00+1,822 400,002 400,001843 2001 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+15,49024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,000194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00054,00199,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00194,00
MILETABAAMILETCS000502745724,0025,00-2,0024,0025,001229420,50125,00
MILO OLOMOUCBAAMILOCS00084300541 031,901 017,50+9,651 000,001 035,00315325 204666,201 812,40
MILPA PARDUBICEBAAMILPACZ0005081851-9,52017,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-0,51050,10350,00
MINVESTBFAIFMICZ0009086500-0,11041,0054,30
MITOP MIMOŇBAAMITOPCS000500915830,5030,50-4,6830,5030,5082441,40152,60
MITOP TRADINGBAASEVPRCS0008423455-6,25015,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000139,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525855,5055,50-4,3155,5055,50633328,00118,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00023,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+1,7208,0057,30
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125712,0012,00-1,6312,0012,008963,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00041,2088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+9,620100,00262,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,00111,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+6,34038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 615,00
MORAVIA CANSBAAMOCANCS00050402520,00050,00136,30
MORAVIA HOLDINGBFASPOINCZ00080312000,00045,00150,00
MORAVIA VENTUREBFABETCZ0009088001-2,38012,1055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,3073,30+0,0673,3073,301239 01636,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0060,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090895,8095,80-4,7795,8095,80201 91691,10179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+3,28037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658925,10925,00-2,03925,00925,101715 726579,701 396,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185075,0075,00+8,6975,0075,0094570 87545,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00045,00172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901159,50159,50-4,07159,50159,50203 19067,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158252,50246,00-2,80246,00260,008120 144164,70618,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451125,10120,00-1,35120,00125,10121 481103,00310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854446,50446,50-5,00446,50446,5062 67941,00490,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-8,04031,80249,60
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652591,80590,10-2,42590,10600,005432 172504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-5,26016,00145,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057320,50306,30-0,25306,20324,00383122 502251,30389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602-4,00039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755-0,98050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+16,010113,00396,30
MOTORPALBAAMOTORCZ0005084558112,00112,00+7,91112,00112,00303 36062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755168,0075,10+3,4068,0075,1015011 15945,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+9,09012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-1,73081,00189,00
MSABAAMSACZ0005016501700,00700,000,00700,00700,005739 900152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+0,8302,0052,90
MTH PRAHABAAMTHCZ000820185240,0040,00+8,1040,0040,001224 88034,0051,00
MUROM MOSTBAAMUROMCZ0009034252-8,04020,00120,00
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+4,98036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,1024,20-6,5724,1024,20651 57011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-7,14013,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-9,09060,00175,00
NAVOSBAAZZNPRCZ0009066551106,00105,00-0,61105,00106,00282 950105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000123,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857+55,40030,00347,10
NEMOHOLDBAAOBOSCZ0009034153+2,85017,50113,00
NIA HOLDINGBFARDPGRCZ0008027109-4,87052,90633,80
NISA JABLONEC N.N.BAANISACS0005013051+999,9900,6025,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255615,60620,00-1,32602,50641,20185115 998364,20930,10
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00056,20274,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+4,88013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454281,00281,00+9,90281,00281,002562191,80471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865142,00130,00+6,98130,00142,00162 224109,00355,00
OBANBFAPOTPRCZ0008011707-3,21040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-2,03024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00062,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353458,00403,50+4,96403,50470,003917 921293,00844,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5034,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995282,7084,70+4,1282,7084,70181 50126,50211,70
OBILABAAOBILACZ00084272000,00038,50115,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,0090,000,0090,0090,00654073,00178,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869180,00180,000,00180,00180,00132 34049,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250829,0031,00+3,7529,0031,00441 32419,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-3,57022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405163,0063,00+3,6162,0063,001381548,00173,30
OHL ŽSBAAZSTBOCS0005028554780,00780,00+1,56780,00780,003124 180378,50796,60
OK STS TOUŽIMBAAOKSTSCZ0009072351+0,59044,0077,00
OKDBABOKDCZ0005100768+9,580105,60160,00
OKDBAAOKDCZ0005100651162,70168,00+2,31162,70168,004 812790 88396,30178,00
OKULA NÝRSKOBAAOKULACS000844595340,1040,100,0040,1040,10832130,00142,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253344,00355,10+2,28344,00355,1041 396104,00848,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,3058,50+3,6458,3058,501270036,00263,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375480,5090,40-1,4680,5090,40494 06377,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359189,80189,80-4,86189,80189,803569157,10228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+8,580184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0090,00
ORGREZ BRNOBAAORGRECS0008435350176,00176,00-4,86176,00176,00122 11299,00355,50
ORPABAAVCPAPCS0005005958+0,21017,00181,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0028,80
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950465,0065,00+1,2665,0065,001491023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-6,43056,70507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,00+9,0960,0060,00171 02030,0068,70
OSONA PLZEŇBAACADPNCS0005025857-6,25015,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0068,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00033,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000140,10202,30
OSTROJBAAOSTROCS000843555882,8087,50-1,7782,8087,5014212 21150,50208,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852163,00170,00+5,74163,00170,00619 99926,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959111,50111,500,00111,50111,50111285,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932094 182,504 215,00-0,624 181,004 215,002591 085 2792 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016434,0034,000,0034,0034,00620427,0047,30
PALABABAAPALABCS0005013259+5,94041,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00024,00150,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PANKRÁCBAAPANKRCZ000903320517,2017,20-4,4417,2017,203153317,2073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0095,40
PARAMOBAAPARAMCZ0005091355544,60575,10-1,24544,60575,102312 890527,40973,00
PARKHOTEL PRAHABACPARKHCS0009026851217,70218,30+1,67217,70218,30245 227120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955161,00161,00+9,52161,00161,00116173,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00032,00136,00
PASBBAAPISBOCZ0005089755+5,01021,0060,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795439,4039,40+1,0239,4039,40512 00928,50121,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1099,00
PEGA KRNOVBAAPEGACZ000907760890,1090,10+1,1290,1090,10161 44284,20230,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635524,0024,00+4,3424,0024,001024022,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925455,5055,50-3,4755,5055,50814 49624,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695833,0030,00+5,1230,0033,001244 02012,0074,50
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-4,45048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 994,009 100,10-0,338 994,009 200,001481 342 8295 827,709 230,80
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00410,00
PILANA TOOLSBAAPILANCZ0005008458+8,62045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00200,00
PIVOVAR MOSTBAAPIVMOCS000845905367,5067,50+6,9367,5067,501067563,10255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051175,00175,00+0,15175,00175,00117590,00267,20
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0078,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 401,804 176,10-7,624 173,004 401,80135577 9332 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751330,00328,50+1,48328,50330,00206 599301,10767,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 131,601 170,00-2,081 131,601 192,005462 908674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467113,10113,10-4,00113,10113,1091 01888,10192,50
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054181,50183,20-0,62180,40185,0027149 263172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258138,00138,00+3,66138,00138,00682880,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-9,25049,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750386,00383,00-0,87383,00386,00155 754306,00610,00
PLOMABAAZPDCS000845275170,0070,00-9,5670,0070,001359 45024,10117,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+4,370120,10246,30
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-9,830122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190657,1057,100,0057,1057,10211 19928,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453589,20589,20-7,68589,20589,20105 892427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 377,003 377,00+0,733 377,003 377,00827 0162 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757276,50290,00-3,45276,50290,007019 73333,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+3,2206,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00132,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+9,52035,20137,60
POLOVODIČE PRAHABAAPOLOVCZ000507400510,5011,00-2,0910,5011,00727769,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-8,0007,0059,00
POLYGRAFIABAAPLGRACS000841516219,0019,00-5,0019,0019,00713316,0090,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000187,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 325,50
PORTFOLIO MORAVABFAPORINCZ000801470119,5019,50-2,5019,5019,501427313,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655108,50108,50+4,83108,50108,50131 411102,70714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+10,000191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+9,750175,00332,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0051,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+172,7201,003,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00016,00246,00
POZES RADONICEBAAPOZESCZ0009055455-9,67026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505357,80372,00-0,90352,10372,101 519550 369207,50387,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00085,50404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459179,80180,00+5,16179,80180,0010017 994112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0036,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801-9,260915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656656,00656,00-9,89656,00656,0021 312539,001 106,00
PRAGOIMEXBAAPGIMXCZ00084207590,00051,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,5014,50-6,4514,5014,5081162,0083,00
PRAKOM BRNOBAAPRAKOCS0008461562+8,33015,0087,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-9,30039,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-3,19066,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-9,820252,301 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,00105,00+5,52105,00105,00171 78586,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 593,301 620,00+0,121 593,301 645,001422 6451 602,302 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 755,001 755,00+7,181 755,001 755,0047 0201 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+5,310773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455341,5041,500,0041,5041,50913 77732,00150,00
PREFA BRNOBAAPRFBOCS000504055924,0024,00+2,1224,0024,00716811,0068,80
PREFA GRYGOVBAAPRFAGCS0008432555+9,52023,00418,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00046,50126,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+9,21049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0063,00
PRECHEZABAAPRECHCZ000509725363,1063,10-6,1963,1063,10850549,10251,60
PREMINGBAAPREMGCS00050337520,00066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,0033,000,0033,0033,002892425,6072,00
PRESENT PROGRES IFBFACOPROCZ0008031044260,20265,30-2,02259,10265,3026168 427140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+0,400152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00126,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0078,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054281,70278,10+0,31278,10283,30164 516171,00552,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280629,1029,10-0,0629,1029,102881516,8037,10
PROAGRO KLATOVYBAAPRAGRCS00084465550,00037,00149,60
PROAGRO LIBERECBAAPROAGCZ000907355749,0049,00-9,4249,0049,001678439,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001-4,750102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000875,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+3,40095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ000802540098,6098,70+2,7898,40103,5032032 53236,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900278,50277,00-0,28261,60280,001 813503 47789,00278,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000904,501 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-6,89023,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652275,00275,00+4,76275,00275,0092 47576,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,5065,50-4,3765,5065,50181 17932,00100,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250180,00190,00+0,82180,00190,0018533 370170,50547,20
PS PARDUBICEBAAPSPACZ00090543590,0003,0052,50
PSGBAAPSGCS00050064690,00024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ000511150040,1040,100,0040,1040,10331 32338,1093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704484,00490,00+0,66479,00490,001 340649 813223,60485,40
P-D REFRACTORIESBAAMSLZCZ000501045441,1049,00+7,5741,1049,001 69782 71129,50107,50
RAAB KARCH.STAVIVABAARAABCZ000510115441,2041,20-4,8441,2041,202290627,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+0,34016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,5058,10-3,1258,1060,50221 32136,5070,00
RAKOBAARAKERCS00084187521 076,701 170,00+1,021 076,701 170,002022 862858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,001 820,00
RAŠELINABAARASELCZ000907405021,6021,600,0021,6021,602860518,0079,10
RAŠKABAARYBENCS00084316560,00014,0052,50
REAS BRNOBAAREASCS00084509530,00022,0047,00
REDASHBFARENTCZ0009090809+1,18026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-0,45031,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90290,00
RENATEX CZBAACISOSCS000843265448,5048,50-3,6348,5048,50734035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,0040,00-3,6140,0040,0014024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509749,90749,00+0,42708,00750,201 4801 107 123380,80751,10
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS000845555620,0019,00-6,7619,0020,001223519,50207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509965,30960,00-0,66956,30965,301 0741 032 383690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS0008416251+5,2601 942,004 414,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755277,50251,00-2,11251,00277,507620 684118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1022,20-0,9921,1022,203576616,5024,00
ROIFBFAROLNICZ0008014404124,00110,50-7,73110,00124,00192 12658,00177,00
ROMO FULNEKBAAROMOCS0005003052-12,12012,0080,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,00027,00148,00
ROVNER BRNOBAAFIRNCS0008450250-5,66019,0070,20
RUBENABAAGUMOKCZ000509155336,0036,00-6,8836,0036,00828823,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905250,00250,000,00250,00250,0051 250189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558547,60547,60-5,58547,60547,6073 833534,501 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-9,47039,10128,60
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00150,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00035,00210,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305254,0054,00+3,4654,0054,00421640,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195752,5052,50-4,5452,5052,50421024,00113,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-8,33033,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455137,00136,00+1,04136,00137,00253 418127,00550,80
RYBENA RUMBURKBAARYBRUCZ0009050951421,00459,00+9,23421,00459,003214 612200,00456,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185877,7077,70-4,3177,7077,70862275,20315,10
R-TECHBAARUBENCS0008453759-9,58059,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012578,509,00-1,448,509,001361 2071,0039,90
SAFINA VESTECBAASAFINCS000501435662,0062,00-4,6162,0062,00212445,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,00150,00
SAMKABAAPOTRVCZ0005104554+4,38036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437681 310,001 310,00+1,351 310,001 310,0067 860618,301 310,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+39,6009,5060,10
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+4,05024,0038,50
SAURER CZECHBAAELTEXCZ0005109009+11,1101,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+0,12032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,93020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+8,88028,5091,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-9,550142,001 000,00
SČ ARMATURKABAASCARMCS000500385465,2065,20+0,8965,2065,20201 30441,00475,00
SČ ENERGETIKABAASEVENCZ00050780551 840,001 843,00+1,161 838,501 843,003258 9011 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ0009088100-3,05014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 850,101 850,10-2,191 850,101 850,1023 7001 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-3,07047,20130,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-7,69012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+5,660522,30773,50
SČCBAASCCIHCS00084607540,00013,0037,10
SDRUŽENÝ IFBFASDRINCZ0008020005-1,660129,00170,00
SEBA TANVALDBAASEBACZ0005092155+9,0905,0026,00
SECO TRANS M.B.BAACADMBCZ000820575440,0036,00-6,6736,0040,0045116 84037,3097,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00174,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ0009033650-0,15085,10640,00
SELIKO OLOMOUCBAASELIKCZ00084308571 263,501 263,50-9,391 263,501 263,5045 054772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358210,00192,00-4,41192,00210,00326 504165,00491,50
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-7,14013,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356117,00122,00-2,28117,00123,00576 841112,601 000,00
SEMPRA PRAHABAASERVICZ000906375625,0025,000,0025,0025,00512521,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670545,505,50-8,335,505,5017945,0030,00
SETUZABAASETUZCZ0008460052965,70985,00+0,89965,701 000,003938 503946,602 423,80
SEVAC PRAHABAASEVACCZ0009065850118,60120,10-1,56118,60120,10273 219105,00232,60
SEVERNÍ ČECHY PHABFASVCECZ000909380314,3014,30-4,6614,3014,3034314,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-1,86020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350817,50820,10+1,33817,50822,00193158 208614,20819,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00040,00150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245578,2084,30+3,2178,2084,30324770,001 033,20
SFINXBAASFINXCS000503645818,0018,000,0018,0018,002646816,5056,00
SG - INDUSTRYBFAYSECZ0009087706157,00157,30+0,22155,60159,001 155181 258126,10760,00
SHD KOMESBAASHDKOCS0008423851-9,480107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-10,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00093,601 371,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00113,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385739,3040,50+0,5539,3040,501084 26823,30273,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00057,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000225,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0081,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00062,00513,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735831,0031,000,0031,0031,00501 55028,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00062,00200,00
SILONBAASILONCZ0005094458115,50121,00+5,36115,50121,00202 33237,00116,60
SILVA SERVIS ST.V.BAASILSECZ000903855078,0078,000,0078,0078,00181 40435,0090,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-8,57016,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 709,301 709,30+2,801 709,301 709,30610 2561 525,503 104,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759622,00622,00-3,61622,00622,0074 354495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850325,30301,00-3,47299,90325,302 581826 37081,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0065,00
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,000,0080,0080,00324070,30215,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902+2,40023,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00030,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+16,88036,00189,00
SLEZSKÝ KÁMENBAASLKAMCS000842845416,6016,60-2,9216,6016,60610015,5089,50
SLH, A.S.BAASOLOCS000844635763,0070,00-1,6263,0070,00960950,00198,60
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602116,90119,00+4,05116,90119,0010512 46484,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355740,0040,00+4,4340,0040,00933 72025,00139,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 335,002 370,10-1,232 335,002 370,101739 9762 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 886,302 886,30-1,352 886,302 886,30411 5451 767,702 925,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-6,23040,00663,80
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,00110,00+4,76110,00110,0050055 00082,10159,50
SMP CONSTRUCTIONBAASTAMOCS000502295372,0070,00-4,1470,0072,00151 06422,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645110,00106,00+8,24106,00110,00404 36045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952565,10561,00+1,14561,00570,00272154 044475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,1030,100,0030,1030,103090315,1085,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-9,75037,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858118,00118,00-1,66118,00118,004472107,00281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00401,00
SPECIÁL INVESTBFASPEINCZ000908290528,6030,20-0,5328,6030,20361 07418,0033,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252220,00212,50-0,12212,50220,00275 933151,10782,60
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000216,80696,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+2,600179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958150,60150,60-3,49150,60150,6071 054113,30289,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,0092,00+2,6791,0096,0015314 13959,10218,80
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705402,20402,10+1,28395,40415,002 070843 457289,90433,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,6089,00+0,2986,9089,503 376299 19960,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606210,60210,00+0,10205,40212,002 413506 591126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00230,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,00100,00-2,43100,00100,00141 40042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00480,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350466,00481,30-3,37450,00481,30167 592366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-5,01015,2042,00
STAROROL.PORCELÁNBAASTAROCZ000508575381,5089,00+6,0281,5089,001194933,50124,80
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0014,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0064,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,001001 50012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000115,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00045,00170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0050,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,00918919,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0080,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5069,70
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-8,82031,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-7,96041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375110,0010,000,0010,0010,001301 30010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-6,66013,0035,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+2,39073,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275437,0037,00+2,7737,0037,00903 33011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00080,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0042,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-9,30034,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0009,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00015,5078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0054,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00200,00
STAVOPROJEKT OLBAASTPOLCS0008428363108,00108,00+9,09108,00108,00111 18832,00856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+6,06012,00221,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-4,76015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5071,00
STAV.POD.JABLONECBAASPJABCS000503895933,0033,00+2,4833,0033,001549516,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 539,201 576,00-0,811 539,201 576,00914 0371 497,402 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0082,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 500,001 500,00+2,061 500,001 500,0069 0001 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 147,101 227,50+0,861 147,101 235,0067 219890,001 260,00
STOCK PLZEŇBABLIKERCS0009031661-6,0501 000,001 113,30
STRABAGBAASILOSCZ0008434107+6,830111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-1,550109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00021,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 346,001 392,00+6,591 346,001 392,001317 544587,501 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,980850,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+8,10014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS0005012053-5,00038,00373,50
STROJÍRNA SEDLICEBAASTRSECZ000904125715,0015,000,0015,0015,0057515,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00504,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0037,50
STROJPLASTBAASTRTACZ000508665236,2036,20+2,8436,2036,2013630,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5068,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00135,00
STS PRUNÉŘOVBAASTSPCZ000906765811,5011,50+2,2211,5011,501501 72510,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ0009066858-9,09010,00212,30
STS ŠUMPERKBAASTSSUCZ000906755998,5098,50-7,7198,5098,50141 37971,10150,00
STUHA DOBRUŠKABAASTUHACZ0005087452154,00154,00+9,45154,00154,00692448,50154,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050101,00105,60-5,40101,00105,60343 544103,20469,20
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS0005022755-3,84025,00203,00
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SUZOPBAASUZOPCZ00084210540,00022,0090,00
SVABAASVACS0005024553-8,88041,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+7,6902,0014,00
SVIT ZLÍNBAASVITCZ000507665331,7032,00-4,7131,7032,30662 10731,1096,60
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253163,10170,10-1,29163,10170,107913 17452,30178,20
SVÚM PRAHABAASVUMCZ00050920560,0001,00149,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00104,60
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00053,50259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 050,00
ŠKODABAASKODACS0005041250923,40934,00-0,51881,60934,00749693 018827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+13,12054,10157,20
ŠKODA PRAHABAASKOPHCS0005006857805,10805,10-3,50805,10805,1097 246767,501 440,10
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00018,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-0,62029,50157,60
ŠMERAL BRNOBAASMERACS000502935426,6028,30-0,0326,6028,30721 98723,0085,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055658,1067,00+4,5058,1067,00342 17145,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+3,25039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-6,690118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805506,50504,00+0,62504,00508,00392198 714315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+6,20092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455+29,90073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS00084150556,606,60-5,716,606,606401,0058,60
TANEX PLASTY JAR.BAATANPLCZ0005073809-54,800249,501 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351170,00170,00-4,60170,00170,00101 700138,90349,60
TATRABAATATRACS000501845676,0078,00+1,6176,0078,001229 29963,50146,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+4,22034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661115,00115,00+9,30115,00115,00669043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0036,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00030,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 353,002 380,10+0,242 353,002 380,103787 1451 752,502 873,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0033,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00017,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00033,00127,00
TENEZBAATENEZCS0005028158+4,16030,00167,00
TEP PLZEŇBAATEPCS0008445755+3,12015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550412,00412,00+0,36412,00412,0041 648305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,00310,00-1,15310,00310,002620229,00600,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-10,000216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-9,160237,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950243,00243,00+0,74243,00243,00215 103173,00386,10
TEPLÁRNY BRNOBAATPLBOCS0008452157971,00971,00-4,29971,00971,0032 913664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452351,00351,00+8,87351,00351,00207 020296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0070,00
TEPNABAATEPNACS00050268550,00016,0045,90
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055182,00184,00-0,10182,00184,00112 02250,60924,50
TEREOS TTDBAAPRACUCZ0005104851+3,91034,5082,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-9,67021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA JIHLAVABAATSLJICS000507285927,1027,10-0,9127,1027,101002 71027,10105,00
TESLA KARLÍNBAATSLKACS000502135129,6034,00+2,4129,6034,00782 48523,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465465,5065,50-0,8465,5065,50724 71661,30120,80
TESLA PHA HLOUBET.BAATESLACZ000500455681,0081,00-10,0081,0081,001008 10054,10100,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851-5,850152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458-12,5006,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0065,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-8,69020,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945527,0027,00-10,0027,0027,003286418,80127,00
TEXTILANA LIBERECBAATEXTICZ0005090357+5,26024,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0054,00
TEZASBAACADTECZ00082079580,00018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555563,1059,10+5,8059,1063,101167 25643,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,0018,50+8,4218,5020,002214 38013,0065,10
TIF-INVEST PRAHABFATURISCZ000909300125,0022,10+5,3322,1025,004097118,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70171,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185749,4049,70-8,3549,4049,70401 98026,00115,00
TOFA SEMILYBAATOFACS0008448056+4,97020,00168,00
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOMABAATOMACZ000508855939,8042,00+4,0739,8042,0026010 49122,0091,00
TOMOS PRAHABAATOMOSCS0005021153-8,47050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555186,00182,80+2,36181,40186,00183 31786,00910,00
TONABAATONACZ000504116035,5035,50-4,0535,5035,50517827,0039,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055113,30113,00-9,89113,00113,3039144 21348,70138,80
TONASOBAATONASCS000842325747,6047,60-1,5747,6047,60628640,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465395,0095,000,0095,0095,00657044,30189,00
TOS KUŘIMBAATOSKUCS00050328530,0001,0042,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2037,10
TOS SVITAVYBAATOSSVCS00050093560,00015,9042,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705141,0041,000,0041,0041,00624631,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS0008203758-6,25015,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000108,00172,40
TRANSAKTABAATRANSCZ000841335853,0053,00+8,1653,0053,00315940,50265,60
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,0071,00+6,1071,0075,00906 67838,10109,40
TRANZABAATRANZCZ000507635635,0035,000,0035,0035,00602 10015,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690470,8073,00-6,6470,8073,0034224 39322,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-0,57025,00120,60
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-3,17025,00143,40
TRIOLA PRAHABAATRIOLCZ000509075386,3088,00+5,6786,3088,00221 90960,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463+7,1405,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552196,40197,00-0,41172,00198,201 195227 101100,20207,60
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+9,5204,0046,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175714,0014,00+7,6914,0014,00801 1204,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154114,20119,00+5,66114,10119,00273 097104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ000508805487,0087,00-3,0987,0087,00242 08835,50426,90
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-6,890144,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30110,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575941,0037,10-17,5737,0045,0029011 83434,70153,20
UNIBETONBAAUNIBECZ0005083451-6,6606,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0008,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0034,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-4,88080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-8,9306,0062,70
UNION BANKABAAUNBOCZ0008025004-9,920608,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525270,0070,00+8,6270,0070,00573 99020,0070,00
UNIPETROLBAAUNIPECZ0009091500127,20127,10+0,88126,50133,604 293550 227122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS0008458659+15,9101 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,00127,50
ÚPBACPIVOUCZ0008458858+1,010153,101 700,00
ÚPBAAPIVOUCS0008458865+5,450149,00459,10
UP BUČOVICEBAAUPBCS00084492520,0001,0015,00
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00111,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00500,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-7,69024,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955-10,0000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755195,60204,20-1,16195,60206,209719 684195,00346,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20230,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-2,24087,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0041,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485531,4031,40+0,6431,4031,40601 88420,10108,10
VARI LIBICE N.C.BAAMEPOLCZ0005041400115,00115,000,00115,00115,00334565,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 421,001 460,10-4,271 421,001 460,101521 4541 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+2,85027,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 366,502 366,50+2,732 366,502 366,5049 4661 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451171,00171,000,00171,00171,0012521 37559,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,0034,00-8,1034,0034,00642 17634,0094,70
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-8,69021,0088,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225220,0020,00+5,2620,0020,002448018,5070,00
VELVANA VELVARYBAAVELVACS0008424859+4,760132,50350,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-10,0004,0041,00
VERTEX LITOMYŠLBAAVERTECS0008414751+2,1201 162,503 564,50
VESA VELHARTICEBAAVASAVCZ000903545743,0043,000,0043,0043,002086040,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5073,00
VET ASSETS A.S.BAAJIPCZ000500585076,5071,00+4,6171,0076,501239 00861,00330,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00350,00
VHOSBAAVHOSCZ0009047254113,00113,00+4,62113,00113,00161 80856,00230,00
VIGONA SVITAVYBAAVIGONCZ0005081356+1,46031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058239,60240,30+6,17239,60240,3081 92062,50300,00
VINIUMBAAVINIUCS0008421954-9,19048,90165,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052560,00600,00+3,20560,00600,00126 960334,00939,40
VÍNO BZENECBAAVINOBCS0008422267-2,18043,00135,10
VÍNO MIKULOVBAAVINOMCS000846515963,0063,00+5,0063,0063,00637827,10592,70
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ0005087858-16,6601,0036,00
VÍTKOVICEBAAVITKOCZ0005098558156,30162,00-2,58150,70162,0057189 943132,80264,10
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,00170,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,00111,00
VLNAPBAAVLNAPCZ000508765027,0027,00+7,5627,0027,00401 08022,0089,40
VMV HOLDINGBAAMASOPCZ000509995271,5071,50+6,7171,5071,50857238,00214,00
VODÁRENSKÁBAAVOAZCZ0009051256118,30118,30-3,66118,30118,30101 18378,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+14,2805,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-8,69013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957775,30771,40+0,48771,40800,003326 001740,701 771,20
VODNÍ ZDROJE PHABAAVOZDCS000844155616,1016,100,0016,1016,10812915,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00034,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+7,14013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775927,5027,50-0,2527,5027,5012814,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2048,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+8,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495224,0024,00+7,4724,0024,001042 49619,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885527,0027,00+3,8427,0027,001112 99711,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+5,08020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754109,00109,00-0,90109,00109,00101 09082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+5,260163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-7,14013,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+8,33011,0047,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0045,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+6,66026,0052,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-7,81012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795640,0040,00-2,9140,0040,00431 72027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195824,0024,00+7,4724,0024,001042 49618,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+6,89019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450333,00355,00-1,35333,00355,0062 042292,00770,00
VOSBAAVOPRSCS00050360520,0001,0087,50
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60540,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+0,45016,2078,00
VSV HAUSNERBAAMASKOCZ0005080150-2,8903,00197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0080,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956+9,900101,001 200,00
VULKANBAAVULKACZ0005100453209,00210,00-1,69209,00210,00326 699198,10540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ000905405250,0050,000,0050,0050,001260045,10109,00
VÚZORT PRAHABAAVUZORCS00084399640,00055,00130,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800-9,70043,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00179,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658133,30128,00-8,61128,00133,30121 55793,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00302,60
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857193,50205,00-4,07180,00205,00224 172140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS0008440657-43,59061,60381,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206101,10101,100,00101,10101,10696 97675,00180,00
YTONGBAAPORBECS00084201620,000207,10287,20
Z VSETÍNBFAIFZCZ000802930365,3065,30+0,1565,3065,30312 02437,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00078,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-4,33036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00365,00
ZÁPADOKÁMENBAAZAKAMCS0008444857460,00460,00+9,78460,00460,0062 760262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00835,50
ZAT PŘÍBRAMBAAZATCZ0008427655-9,90070,10270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605083,0083,00-4,5983,0083,001299633,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0035,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+5,01030,00143,00
ZBROJOVKA BRNOBAAZBROJCS000504065884,4085,70-3,9884,4090,00655 74866,50160,60
ZBROJOVKA VSETÍNBAAZBROVCZ000500495245,3045,00-2,5545,0045,6059226 67736,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,5015,50-3,1215,5015,5057810,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773541 860,701 950,00-3,481 860,701 950,00713 1141 873,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+7,6901,0066,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,00+5,522 300,002 300,001227 6001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+9,62028,00205,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00031,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-1,40081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759119,00119,00-1,65119,00119,00111 30955,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-5,67027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0090,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00075,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00100,00
ZENZA ZNOJMOBAAZENZACS0008451951+5,55055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,00
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBAAZETORCS000502926356,0060,00-0,8556,0060,0060033 9686,60161,80
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ0009066759-5,2609,0028,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253178,10178,10+5,07178,10178,10101 78185,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,36043,00589,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,22035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509285,70284,00-1,40282,80290,001 802516 219104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-9,67014,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00036,0077,70
ZN ROKYCANBAAZZNROCZ0009071551-7,69024,0082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-9,09010,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,73014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345524,504,50+12,504,504,50241084,0060,00
ZPA PEČKYBAAZPAPCCS0005013655168,00168,00-2,89168,00168,008013 44049,50201,30
ZPA PHA JINONICEBAAZPAJICS000504255528,5028,00-0,8028,0030,001564 64421,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 469,401 500,00+3,131 469,401 520,00104156 8181 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-82,79015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00911 2749,00169,80
ZVVZBAAZVVZCZ0005081653313,10313,10-6,35313,10313,1041 252166,20728,70
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0081,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-8,57024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ000906895341,0041,00-8,8841,0041,00883 60837,00187,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0064,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00214,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00062,00277,00
ZZN OPAVABAAZZNOPCZ0009067252-8,33011,0039,00
ZZN PARDUBICEBAAZZNPACS0008454559-9,30036,0091,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-7,89035,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00045,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00144,50
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ000907045433,8035,60-2,2533,8035,60321 11030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00651 69016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075112,5012,50-3,8412,5012,501822511,00252,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00110,20
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00105,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00100,10
ŽĎASBAAZDASCS0005031152555,00555,000,00555,00555,009150 505373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152106,60111,00-4,54106,60111,10616 55176,70282,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854163,00163,00+3,16163,00163,006978135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656261,10258,00+2,48258,00261,1028874 67692,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085631,0031,00+8,7731,0031,002062028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557243,00242,00+3,19242,00243,005413 095170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-3,22030,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903466,10462,200,00461,70466,30561261 432328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 140,602 121,20-0,202 121,202 200,003370 5561 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351+0,43021,30124,20
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,003876014,00242,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295988,0089,00+8,8088,0089,001109 72045,00285,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00023,30161,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+4,76016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00216,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707875,50885,00+2,12830,00895,00617544 271439,90882,10