Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 2:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.11.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.10.200105.11.2001
07.11.200106.12.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,0081 20036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880370,9070,90+4,2670,9070,90312 19868,00270,20
ADOKA KVBAASTMONCS0005042654148,50148,500,00148,50148,500060,00150,00
AGREGA BLUDOVBAAAGREGCZ0005098459135,00135,000,00135,00135,0000135,00150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,0032,00+4,9132,0032,000030,5080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215620,0020,00-7,8320,0020,000020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000014,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,0069,000,0069,0069,000056,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735771,1071,100,0071,1071,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,001451836,0055,50
ALFA-INVESTBFAALFINCZ00090933083,603,600,003,603,601 4085 0692,604,70
ALIACHEMBABSYNTHCZ00051126076,706,700,006,706,701 0166 8073,8013,00
ALIACHEMBAASYNTHCZ000509195966,0068,00+2,8766,0068,0015410 23736,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060180,50180,50+0,27180,50180,50590370,30230,00
ALMETBAAALMETCS0005035757511,10511,100,00511,10511,1021 02255,50511,10
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755251,40251,50-0,23251,40251,509523 884190,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957223,70223,70+0,94223,70223,7000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800531,50531,500,00531,50531,5000261,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130238,0035,10-10,0035,1038,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257110,00110,000,00110,00110,009710 67058,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00646,50
AVIABAAAVIACS000502075915,0015,000,0015,0015,001402 10012,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,200,0016,2016,200011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,001340327,0040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,7090,70-9,6690,70100,700054,70165,00
BELAGRABAAZZNBRCZ0008449055151,10151,10-9,52151,10151,10243 62650,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105843,4043,30-8,2643,3043,401847 98329,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655374,50374,50+15,23374,50374,5062 247120,00405,90
BETA OLOMOUCBAABETAOCS0008429155204,20204,20-9,96204,20204,200081,10284,20
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,70110,00
BIOCELBAABIOCECS0005017953601,00571,00+0,17571,00601,007040 393440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559454,00498,00+9,98454,00498,0000300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462338,70339,50+4,78338,70339,5000147,00449,60
BMTBAABMTBOCS000503075886,1086,100,0086,1086,100082,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260770,7071,90+1,9870,7071,9026418 90060,00110,10
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,30550,30-0,03550,30550,3094 953398,10620,00
BONECO BENEŠOVBAABONECCS0008426664175,30159,30-0,12159,30175,30244 11132,50195,00
BOTASBAABOTANCS000841495935,0033,00-5,7133,0035,000033,0090,00
BRISK TÁBORBAABRITACZ0005074856263,40263,400,00263,40263,4061 580146,60473,00
BRISTOLBAABRISTCZ0009062352150,60150,60-9,38150,60150,60121 807110,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,00500,00+6,26500,00500,00157 500265,00511,10
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620952,0052,000,0052,0052,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445415,0015,000,0015,0015,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052870,00870,000,00870,00870,0000667,102 420,00
B.G.M. CAPITALBFAPRVSTCZ0009094009175,00175,000,00175,00180,0012421 740119,20206,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00223 740125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,000,0030,0030,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153518,20519,00+0,11518,20570,2000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356250,00250,000,00250,00250,0000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40271,90
CENTEX BRNOBAAMORCNCZ0009050555270,00270,00-7,18270,00270,0000270,001 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856085,1085,10-2,5285,1085,100047,70118,30
CIMEX KONCERNBFAINFJICZ000908350783,0081,20-6,1281,2083,0017013 96681,20112,00
CIMEX KONCERNBFBINFJICZ000908360626,2026,200,0026,2026,20601 57226,0046,20
COLORBETON LIBERECBAACOLORCS00050381571 050,001 050,00-4,541 050,001 050,002425 650184,301 100,00
COLORLAKBAACOLLKCZ000508865813,0014,30+10,0013,0014,30005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201120,00119,50-0,41119,50120,00344 076108,60236,30
CONSUS IFBFACONINCZ000802830544,3044,30-0,6744,3044,301670942,8057,80
CRISTAL PALACEBAACRISTCS0008446456388,10388,100,00388,10388,100094,00410,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358627,00613,50-2,15613,50627,00138 070303,30702,70
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,10180,100,00180,10180,100095,20367,50
CZECH PROPERTYBFAIFBOCZ0009086807980,00980,000,00980,00980,0000200,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,001938020,0026,10
ČEDOKBAACEDOKCZ0009036356100,30100,30-0,19100,30100,30202 00642,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 230,001 230,000,001 230,001 230,0000550,001 416,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556315,20315,20-7,56315,20315,20195 989226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 120,103 120,100,003 120,003 120,101134 3212 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801301,90302,00+0,33301,90307,202 833856 151204,00310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905295,0095,000,0095,0095,000090,00162,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156335,10341,10+0,29335,10342,106120 809245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695636,0032,40-10,0032,4036,00301 0448,7036,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607320,60320,00+0,94316,20322,20451144 267254,601 490,50
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175259,1053,20-9,9853,2059,101689 07928,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025845,0045,000,0045,0045,00301 35032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,10+0,2540,0040,102289 14230,2047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,10+5,0225,1025,100015,6033,10
ČEZ, A.S.BAACEZCZ000511230076,8077,00-1,0276,0077,909 456713 16459,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000104,20308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051130,00130,000,00130,00130,00425 46066,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153765,00822,00-0,96765,00822,0000538,001 400,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,008,30+1,218,309,005984 9797,1020,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305524,5022,20-4,7222,2024,500022,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725593,90114,60+9,8793,90114,600055,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457153,30153,00+4,79153,00153,300017,50235,20
ČSAD KLADNOBAACADKDCZ000820775062,5062,500,0062,5062,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655106,20118,80-2,70106,20118,800076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752126,20113,50-8,09113,50126,200068,00517,00
ČSAD VYŠKOVBAACADVYCZ000820765180,0080,00-1,2380,0080,000052,30209,70
ČSKD - INTRANSBAAINTRACS0008201364108,10108,10-9,84108,10108,10161 73051,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258152,60152,60+9,94152,60152,6018 6662 844 32324,00152,60
DAKO-CZBAADAKOCS000503555975,0075,000,0075,0075,00241 80072,50204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ00051042571 200,001 200,00-9,091 200,001 200,0022 400380,001 320,00
DERMACOLBAADERMACZ00090416531 093,501 093,50-10,001 093,501 093,5000124,001 525,00
DESKOBAADESKOCS0008461364144,30144,30+0,06144,30144,30848114 480135,101 481,00
DKF HOLDINGBFADETKUCZ00090929045,005,000,004,805,007093 5204,808,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,30
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOPLA PAPBAAPAPCS000502315994,8094,800,0094,8094,800094,80252,90
DOWOBAADOWOCS000500735027,6027,600,0027,6027,600027,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915163,0063,00-10,0063,0063,000044,70238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,3040,00-1,2340,0040,30361 44323,8042,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454590,10590,100,00590,10590,1000297,00590,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050135,10135,100,00135,10135,100046,60170,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752139,80139,800,00139,80139,80003,50146,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00002,903,60
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,000,0033,0033,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952130,00130,000,00130,00130,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235374,8074,80+0,6774,8074,80752457,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505347,0047,000,0047,0047,000037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8056,70
ELROZBAAELROZCZ000507685150,8050,800,0050,8050,800047,4098,70
ELTODO EGBAAENRGVCS000844175443,1043,100,0043,1043,100020,3076,60
ENERGOAQUABAAENRGACS0008419750330,00330,00+1,50330,00330,0051 650192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653110,10110,10+5,05110,10110,10121 32193,30550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859320,00320,000,00320,00320,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460425,3026,400,0025,3026,703348 86417,8027,80
ETABAAELEPRCS0005005156105,00110,00-0,09105,00113,0000110,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854625,10625,100,00625,10625,105 0063 188 751429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ000511090815,0015,000,0015,0015,00003,1015,50
FAGRONBAATAMDACZ000846120916,2016,60+8,4916,2016,604206 90013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505465,1065,100,0065,1065,100055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456111,00111,10+0,54111,00111,100084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001551,10550,000,00550,00551,105128 080434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285968,0068,00-9,3368,0068,000021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245399,8099,800,0099,8099,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695844,8044,80-9,6744,8044,80452 01622,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,00945050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580920,8021,00+1,9420,7021,003858 01316,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ00090911041 100,001 100,00+10,001 100,001 100,0000501,501 100,00
FOSFABAAFOSFACZ000509145431,4031,400,0031,4031,403094224,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,10120,100,00120,10120,1000120,001 398,00
FRIGERA KOLÍNBAAFRIGECS000504105224,3021,90-9,8721,9024,300013,1051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS000820255296,3096,300,0096,3096,300041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009155,70155,700,00155,70155,7000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225581,0081,00+0,8781,0081,00473 80763,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706610,10685,00+12,38610,10685,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452450,10450,00-0,02450,00450,10146 301159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 513,302 513,30+0,132 513,302 513,30001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,0014,000,0014,0014,000014,0049,00
GRANITOLBAAGRANICZ0005100354259,70259,70+0,11259,70259,700052,00360,00
GREIF CRBAAVLEERCS00050386521 700,001 700,000,001 700,001 700,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552194,60192,10-0,10192,00195,108015 40170,00192,60
GUMOTEXBAAGUMOTCZ0005086751180,10180,10+0,05180,10180,10142 521140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,0065,70
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154407,00407,000,00407,00407,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758131,00131,000,00131,00131,0000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,0023,000,0023,0023,001023019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 324,601 325,10-1,841 324,601 325,1000909,201 585,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 498,901 498,90+3,231 498,901 498,901014 989986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,002299019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,6058,60+0,1758,6058,60181 05536,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452217,30217,30+0,50217,30217,3051 08746,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851410,50450,70+9,92395,00450,70335147 753154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 632,501 632,50+4,481 632,501 632,5000900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354310,00340,60+10,76310,00340,607624 32574,30340,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555491,0091,000,0091,0091,00327355,70121,70
HOT.INTERNATIONALBAAINTERCS00084368539,609,60+9,099,609,60006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155375,60375,60+8,39375,60375,6041 502270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,0044,000,0044,0044,002088031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000047,40100,00
HYDROPROJEKTBAAHYDROCZ0008441805324,00324,000,00324,00324,0000102,001 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,001648028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905696,5096,50+6,1696,5096,500055,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMOPROJEKTBAACHEPRCZ0008439155338,00338,00+0,26338,00338,0000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ000906175098,1098,10-1,0098,1098,10121 17794,20165,00
CHIRONAX PRAHABAACHIROCS000846496218,5017,00-8,1017,0018,500014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145397,00100,000,0097,00100,0020420 08830,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,100020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651111,10111,100,00111,10111,100046,70116,40
IDEAL STANDARDBAAKEZTECS0008417069725,00725,00+3,57725,00725,0000330,00725,00
IF AB-UNIFONDBFAABUNICZ0008007200173,00162,00+0,62162,00173,0000153,00280,00
IF BOHATSTVÍBFABOHATCZ00080113011 287,801 300,10-1,501 284,001 301,0097125 1181 200,201 506,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201563,10569,00+0,53558,10569,009151 460442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950356,0056,00-9,6756,0056,000056,00185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420640,0040,00+2,3040,0040,001495 96015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 049,101 041,50-0,741 041,501 050,00130136 204981,201 110,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,100020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235556,5068,70+9,9256,5068,70848960,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908185,10185,20-2,52185,10185,2000185,20256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,00624641,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855285,50245,30-14,08245,30285,5000119,40285,50
INGSTAV BRNOBAAINGBOCS000502905713,9013,900,0013,9013,900013,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205016,3016,300,0016,3016,300016,3090,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154610,00610,00+8,54610,00610,004527 450270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425022,8022,800,0022,8022,80003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6017,30
INSPEKTABAAINSPECZ00084129544 135,004 135,000,004 135,004 135,00001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001340,00340,000,00340,00340,0051 70067,30375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757307,90315,80-4,93307,90315,80278 47975,00379,50
INTEXBAAINTEXCS000500745957,1057,100,0057,1057,10181 02836,0083,60
IVAX - CRBAAGALENCZ00050968591 081,201 081,70+0,041 080,701 081,703942 170802,001 485,00
I.EPIC HOLDINGBFAICZCOCZ0009087904449,20449,20+5,44449,20449,203013 476420,90814,10
JÁCHYMOV PMBAALAZJACS0008446753431,00431,000,00431,00431,00156 465355,70540,00
JÄKL KARVINÁBACJAKKACZ000508476454,1054,10+5,4554,1054,100051,3062,90
JÄKL KARVINÁBAAJAKKACZ0005084657160,30155,00-3,30155,00160,30568 781135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,0050,00-7,4050,0050,00241 20022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 200,001 200,000,001 200,001 200,0056 0001 150,001 905,00
JČ LESY Č.BUD.BAAJIHLECZ000904065549,0049,000,0049,0049,000048,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 530,101 540,00+0,311 530,101 540,0000765,801 801,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158256,10256,20+0,03256,10256,2000182,10313,20
JIHLAVANBAAJIHLACS000503096441,3041,20-0,2441,2041,30512 10327,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,000030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715562,5062,50+4,1662,5062,500036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 400,001 222,70-4,281 222,601 400,0000713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451571,50689,80+9,99571,50689,8095 853441,40850,00
JIHOSTROJBAAJIHSTCS000503636733,3033,30+0,3033,3033,502026 73927,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,100031,5055,00
JIRČANYBAACIHDJCZ000511130200
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00180,000,00180,00180,00366 480118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057274,50274,50+0,07274,50274,500098,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 026,102 026,100,002 026,102 026,1024 0521 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 024,403 101,00-4,902 722,103 101,00002 666,004 150,00
JUTABAAJUTACS0005026152900,00900,000,00900,00900,0021 800405,10900,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 730,001 650,20-4,611 637,101 730,005187 139872,501 730,00
KABLO ELEKTROBAAKABLOCS00050341561 609,501 609,90+0,611 609,501 609,90914 4871 031,001 619,90
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051721,60724,10+0,36721,60724,1053 612362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,4055,40+0,3655,4055,400049,30180,90
KAPPELBABKAPPLCZ00090900072,002,00+5,262,002,00000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275353,0053,000,0053,0053,000037,0060,10
KAROSERIABAAAVIABCS000503215046,2046,20+0,2146,2046,20371 70928,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957266,10267,10-4,64266,10267,100039,80303,30
KAVOZBAAKAVOZCZ000508055615,3015,30-10,0015,3015,300010,0084,20
KDYNIUMBAAKDYNICZ00050236551 564,001 532,50+2,161 532,501 564,0000488,301 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 030,001 030,10+0,481 030,001 030,1000453,401 218,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354544,6044,60-9,8944,6044,600044,6078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,2025,200,0025,2025,200025,2042,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325097,4097,40+9,5697,4097,40121 16965,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0031 200227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,501,50-6,251,501,5014211,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,0095,000,0095,0095,00438038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359150,00161,80+9,99150,00161,80365 71836,00165,00
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ0008019106960,00949,80-1,07949,80968,001 7731 696 574728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,0041,000,0041,0041,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825032,0032,000,0032,0032,000018,9032,00
KOVO CHEBBAAKOVCHCS000500316931,0031,000,0031,0031,00361 11625,7031,80
KOVO PRAHABAAKOVOCZ000841225166,4066,40-9,9066,4066,400066,40130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605978,0074,30-4,7474,3080,0019114 58847,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,6045,00+1,3544,6045,001607 16431,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0030,80
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,00100,000,00100,00100,00222 20080,00150,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655132,00133,00+0,75132,00133,0000128,00189,00
KOVOSVITBAAKOSVICS0005004464331,20331,20+7,77331,20331,309029 809155,20331,20
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153350,00350,000,00350,00350,0031 050114,00800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225629,5029,50+1,7229,5029,500028,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314596,006,000,006,006,00005,7017,00
KREDITAL IFBFAKREIFCZ000801670675,0072,10-3,8672,1076,0086964 40028,0080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159437,90437,90+16,09437,90437,90104 379334,90516,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054150,00150,000,00150,00150,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335144,6040,50-9,1940,3044,600025,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 023,301 040,00+1,611 023,001 040,005556 542918,501 180,00
K-T-V INVESTBAAKOTVACZ0009048955252,00252,00-5,15252,00252,0041 008252,00707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556900,00900,000,00900,00900,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952420,00420,00-4,32420,00420,00208 400162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153344,00345,00-4,16344,00345,00279 303174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251401,00401,000,00401,00401,0000144,10477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853360,00360,000,00360,00360,00165 760185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054446,70410,10+0,98410,10446,705323 529148,60442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035852,0052,00-1,5152,0052,00201 04036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804180,00180,00-10,00180,00180,00132 340106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159750,20750,200,00750,20780,1000399,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350281,00281,000,00281,00281,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454138,00138,00-0,07138,00138,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352158,10158,10-1,18158,10158,107612 01636,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555583,0083,00-8,7983,0083,00483 98483,00205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253280,00280,000,00280,00280,0041 120179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459115,30115,300,00115,30115,3000114,30300,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255148,40148,40-0,13148,40148,40121 78170,00148,60
LESNÍ SP.PLASYBAALESPCZ0009045357176,70176,700,00176,70176,700085,50176,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,70128,800,00128,70128,800070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156200,00200,000,00200,00200,005010 00060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,0024,000,0024,0024,000015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115873,7073,40-0,1373,4073,80725 30664,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815466,0067,10+1,5166,0067,100050,00124,50
LESY KRNOVBAALESKRCZ000904365980,0080,000,0080,0080,000043,30126,00
LESY MĚLNÍKBAALESMECZ000906055485,1085,10-9,0885,1085,10484 08541,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735460,5060,500,0060,5060,500055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825121,5023,10+11,0521,5023,101162 60318,1087,00
LICOLOR LIBERECBAALICOLCZ000509225443,0045,10+4,8843,0045,100030,1045,10
LIGLASS ŽEL.BRODBAALIGLACZ000846045845,0045,000,0045,0045,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951555,30555,300,00555,30555,3021 111219,30593,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00006,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358479,00479,00-1,44479,00479,0000200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175524,3024,300,0024,3024,3024924,3045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550259,70260,10+0,15259,70260,104210 913124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905383,4076,20-8,6376,1083,401239 82829,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 292,501 292,50-0,191 292,501 292,501012 9251 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635660,0060,000,0060,0060,001272039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,4016,400,0016,4016,40001,0036,00
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2043,00
MATEBAAMATECS000501096634,2034,200,0034,2034,201861621,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755227,00229,000,00227,00229,005913 48188,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,0036736 70063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525954,9054,900,0054,9054,900019,2061,00
METALIMEXBAAMETLXCS00084124582 047,002 046,50+2,372 046,502 047,00001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075058,0058,00-8,9458,0058,001587046,2092,50
METRA BLANSKOBAAMETRACS000501005746,2046,20+9,4746,2046,20271 24732,7070,10
METROSTAVBAAMESTACZ0005006502117,50116,50+1,30116,50121,000095,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353250,10250,10+2,03250,10250,10164 00277,00250,10
MILETABAAMILETCS0005027457105,00105,00+3,24105,00105,00141 47060,40106,00
MINERVA BOSKOVICEBAAMIRVACS0005005552223,10223,10+0,22223,10223,1092 008110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759200,00200,000,00200,00200,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900871,6071,600,0071,6071,600045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665444,4044,40-0,6744,4044,4028928,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125734,9034,900,0034,9034,900026,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075731,4031,40-9,7731,4031,400031,40145,00
MORAVIA CANSBAAMOCANCS00050402521 306,001 310,00+0,301 306,001 310,001823 52077,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000040,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9029,900,0029,9029,900029,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 601,102 601,10+0,022 601,102 601,101128 6121 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000026,5085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830858,5055,000,0055,0058,501709 84046,00115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859551,20551,200,00551,20551,2000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550349,00349,00-9,46349,00349,001349153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985423,0023,000,0023,0023,000016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755134,10134,100,00134,10134,10680590,00167,00
MOTOKOV PRAHABAAMOTOKCZ000841255820,0020,000,0020,0020,00612016,0060,00
MOTORPALBAAMOTORCZ0005084558182,50183,10+3,62182,50183,10498 970109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475518,209,00+9,758,209,00008,0046,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295831,5031,500,0031,5031,500029,7036,30
MSABAAMSACZ0005016501212,90212,90-8,03212,90212,900090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198502,902,900,002,902,903 0808 9322,3028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785364,0064,000,0064,0064,000045,7064,00
NATURAMYL H.BRODBAANATURCZ0005084053181,00181,000,00181,00181,0071 26741,20210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815180,5080,50+0,1280,5080,50302 4159,0080,50
NEMOHOLDBAAOBOSCZ000903415370,0070,000,0070,0070,000064,0082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255475,00475,000,00475,00475,00136 175412,20586,00
NOWACO MRAZÍRNYBAASLMRACS0008428751460,20460,20+2,22460,20460,2000293,00520,00
OBEK SERVISBAACADTCS000502595641,2041,20-0,4841,2041,20361 48335,5043,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353432,60435,00-0,02417,60435,104017 26977,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952300,20300,00-0,06280,00300,203610 481163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,9056,900,0056,9056,900052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5036,50-9,8736,5040,500036,5055,00
ODKOLEKBAAODKOLCZ0009064051300,00300,000,00300,00300,00123 600224,00420,00
OHL ŽSBAAZSTBOCS0005028554498,30498,30+10,00498,30498,303818 935260,00770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065159,4060,00+1,5259,4060,1037622 54149,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00152,00+9,58140,00152,0022131 54087,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253157,30157,50+0,12157,30157,50578722,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755018,1018,100,0018,1018,104886918,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754274,00235,50-0,33235,50274,0000129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 500,001 500,000,001 500,001 500,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535038,5038,500,0038,5038,500037,7063,40
ORPABAAVCPAPCS0005005958300,00300,00+8,61300,00300,00185 40076,70300,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110554,7054,700,0054,7054,700054,70101,30
OSEVA BZENECBAAOSEVACZ000906795526,0023,40-10,0023,4026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,00331,40
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355301,30301,300,00301,30301,3061 80865,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 345,001 340,50-0,021 340,001 345,001520 132761,001 550,00
OSTROJBAAOSTROCS000843555819,4019,400,0019,4019,401631014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085268,3068,300,0068,2068,30201 36656,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959165,00162,50-9,72162,50165,00365 92090,00261,00
O2 C.R.BAATELECCZ0009093209301,20309,00+2,45299,20317,701 954597 740185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164183,10183,100,00183,10183,10366 59243,50183,10
PANKRÁCBAAPANKRCZ0009033205405,00405,000,00405,00405,00124 860270,00575,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005040,5040,50-10,0040,5040,501040540,50125,00
PARAMOBAAPARAMCZ0005091355203,40204,10-1,16203,40215,50367 429120,20206,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955501,30501,30-4,51501,30501,300021,00525,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS00050079549,909,900,009,909,90009,9016,00
PCB BENEŠOVBAACKDBNCS0005013754110,70110,70-1,16110,70110,70454 98251,50200,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535859,8067,50+13,6359,8067,500027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635568,8068,90-9,8168,8068,900043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,0054,000,0054,0054,001264841,50135,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152107,8098,00-9,0998,00107,800064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695867,0067,50+0,7467,0067,50845 64616,0067,80
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 774,006 830,000,006 774,006 830,0039265 6425 350,006 910,20
PIVOVAR LOUNYBAAPIVLNCZ0008458452200,10200,10+0,45200,10200,1061 20126,50200,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0030,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 641,401 641,50+0,051 641,401 641,6046 5661 453,101 990,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751160,00149,90-9,86149,90160,0012720 098149,90267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,009,00-1,099,009,00009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,8024,40+2,5223,8024,40992 36217,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,5060,500,0060,5060,50352 11848,80200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750425,30425,500,00425,30425,5041 702373,30604,60
PLOMABAAZPDCS0008452751110,50121,50+9,95110,50121,500055,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650677,50678,00+9,86677,50678,0012484 022314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,10124,40+9,99113,10124,409211 33262,60124,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453508,10508,10+0,29508,10508,10126 097271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465262,1062,10-0,3256,5062,101267 71320,3062,30
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0032,00-3,9032,0035,000018,0040,00
POLYGRAFIABAAPLGRACS000841516240,7040,700,0040,7040,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756350,00350,000,00350,00350,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254951,20951,20+5,57951,20951,2043 805427,10951,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058882,60882,60-2,74882,60882,600045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045080,1080,100,0080,1080,100053,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455210,00210,000,00210,00210,00003,70215,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505460,00453,10-1,50450,00460,00372168 795350,10551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495571,3071,30+9,8671,3071,300018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,307,30+4,287,307,30004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000025,0028,60
PRAGA LOUNYBAAPRALNCZ0005109801147,70147,70-9,99147,70147,70007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759330,00330,000,00330,00330,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,4020,400,0020,4020,40006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015972,0072,000,0072,0072,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158620,00594,80-9,19594,80655,00182112 948323,90665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 755,101 755,100,001 755,101 755,101221 0611 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 981,302 000,00+0,981 981,302 000,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 103,001 103,00+0,261 103,001 103,0033 309993,601 236,00
PREFA BRNOBAAPRFBOCS000504055990,0080,10-2,3180,1090,0036432 52227,0095,00
PREFA GRYGOVBAAPRFAGCS0008432555124,50124,500,00124,50124,500025,00124,50
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954208,00208,00+0,97208,00208,0000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000028,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725218,0018,000,0018,0018,000018,0034,10
PRIOR ČRBAAPRICBCS0008457859170,00170,000,00170,00170,0000170,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,100,0052,0052,100041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355742,2042,20-4,7442,2042,200019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000031,1051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370421,1021,100,0021,1021,100021,1026,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652174,70202,80+16,08166,70202,800064,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646943,0043,000,0043,0043,000020,5095,00
PSVSBAAPRSVOCZ0005111500473,00473,000,00473,00473,008340 670200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704860,00860,50+0,34855,50863,00598514 686700,00865,20
P-D REFRACTORIESBAAMSLZCZ000501045453,9059,70+10,7649,0059,700025,2067,00
RAAB KARCH.STAVIVABAARAABCZ000510115486,0086,10+5,1286,0086,100059,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,3045,00
RAPIDBAARAPIDCZ00084132593 799,003 799,00-0,163 799,003 799,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050219,80219,00-0,40219,00219,806013 17494,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653221,10221,100,00221,10221,1081 76998,30257,40
RENATEX CZBAACISOSCS000843265433,0033,000,0033,0033,000028,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 011,001 011,30+0,011 011,001 015,00242244 787910,801 150,00
RETEX IVANČICEBAARETEXCS000502985931,7032,60+9,0331,7032,602580615,3038,30
RMS MEZZANINEBAAPVTCS00084162511 795,001 796,00+0,051 795,001 796,00001 600,002 645,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760711,9011,90-9,8411,9011,900011,9030,00
ROIFBFAROLNICZ0008014404200,00200,000,00200,00200,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,404184,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0000400,00500,00
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359211,00211,000,00211,00211,00255 27545,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052145,10145,10+2,83145,10145,10365 22461,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957243,00243,00-1,21243,00243,0081 94496,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852169,10164,20-2,89164,20169,1019031 59541,00177,60
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455225,50231,00+10,00225,50231,007016 016136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095139,5039,500,0039,5039,500028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858140,00140,00+5,10140,00140,00456049,50180,00
SAKASBAAOBSTCS000503855346,8051,00+8,9746,8051,000044,0052,00
SANATORIUM ASTORIABADASTORCS00090269501 468,001 468,000,001 468,001 468,0057 340700,301 591,00
SANITASBABSANITCZ000908050363,3069,60+4,9763,3069,600020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855872,0072,000,0072,0072,000035,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,0036,000,0036,0036,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854166,60166,60+0,18166,60166,60583351,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 250,001 250,00-2,041 250,001 250,001417 5001 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810020,0020,00+5,2620,0020,000019,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 563,501 565,50-7,851 410,001 565,5000868,602 550,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0045,10+10,0041,0045,100041,0045,10
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000027,0048,60
SELGENBAASELGECZ0009033650270,00270,000,00270,00270,002540171,00271,10
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2038,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,00467,00-6,78467,00500,005426 670365,30680,10
SETUZABAASETUZCZ0008460052380,00360,00-10,00360,00380,0010840 880360,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350285,00285,00+3,22285,00285,00102 850205,40339,00
SFINXBAASFINXCS0005036458144,00144,000,00144,00144,000055,20227,90
SG - INDUSTRYBFAYSECZ00090877069,709,800,009,709,802102 0558,1016,60
SHD KOMESBAASHDKOCS000842385155,7055,70-8,9855,7055,701583653,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651462,00462,000,00462,00462,0000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753300,00300,000,00300,00300,0000300,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156426,10467,90+9,96426,10467,9000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735830,0030,00+3,4430,0030,002060020,0044,00
SILONBAASILONCZ0005094458275,90283,00-6,78274,00319,00635199 124151,30375,90
SILVACOBAASILPRCZ000903695055,5055,500,0055,5055,500055,30175,00
SKALIČANBAASKALCCS000845466658,9058,90-5,0058,9058,90635358,9062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,0083 44893,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950418,30418,30-9,79418,30418,3062 510132,20602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275441,0041,000,0041,0041,00624620,50139,70
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796910,0010,000,0010,0010,000010,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259210,00195,10+0,05195,10210,001 450304 29166,20215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845425,0025,000,0025,0025,000016,1075,00
SLH, A.S.BAASOLOCS00084463577,007,000,007,007,00006,6016,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855445,00445,000,00445,00445,00104 450167,70551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153128,00128,00-9,79128,00128,00202 56054,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 305,001 350,00+3,821 300,101 350,001519 8211 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 278,001 278,50+0,591 278,001 278,501215 3371 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166510,60459,60-5,00459,60510,6000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251433,10433,10-1,79433,10433,10104 331238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953276,00277,30+0,65276,00277,3000150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952228,00220,10+0,45220,10229,0014833 781120,10220,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0014,50
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,10226,100,00226,10226,1000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164800,30800,30-5,54800,30800,30129 604325,501 279,30
SPOLANABAASPOLACS0008424958107,10113,10-0,35107,10114,0017119 31863,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285893,5093,10-0,2193,1093,8055651 86545,0097,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,2065,300,0065,2065,3016911 03532,1091,60
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000200,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346589,509,500,009,509,50009,5013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225039,0039,000,0039,0039,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00265,50-10,00265,50295,0000265,50460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895944,7044,700,0044,7044,700021,7049,50
STČ ENERGETICKÁBAASTRENCZ00050782531 300,001 260,00-3,111 260,001 300,001519 420981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 200,002 200,200,002 200,002 200,20001 385,002 560,00
STOCK PLZEŇBAALIKERCS00084185546 200,206 200,200,006 200,206 200,20637 2014 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641537,307,300,007,307,30004,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205366,0066,00-1,4966,0066,00241 58441,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665233,6033,600,0033,6033,600020,1046,60
STROJTEXBAASTRJTCS000503485927,1027,100,0027,1027,101232520,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854168,40168,40-9,99168,40168,4000168,40954,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,10+0,4721,0021,100016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765840,8040,800,0040,8040,80008,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559197,10197,100,00197,10197,100045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050398,00398,00+0,50398,00398,005019 970168,90487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000090,30281,50
SVABAASVACS000502455355,1058,40+5,9855,1058,400046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253174,60174,60-10,46174,60174,6061 048166,30447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,300040,70200,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS000500685789,5089,500,0089,5089,500077,10290,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,2070,200,0070,2070,200050,3084,10
ŠMERAL BRNOBAASMERACS000502935445,3045,50+3,1745,3045,50502 27228,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055658,2058,200,0058,2058,200030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595231,1031,100,0031,1031,10928026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358116,00116,00+0,86116,00116,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152143,00143,000,00143,00143,00426 00683,00353,10
ŠTI HOLDINGBFASTICZ00090878051 076,501 001,00-6,971 001,001 076,506063 0801 001,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304106,00106,000,00106,00106,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845578,0078,00+7,2978,0078,00171 32640,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351482,00482,00+0,37482,00482,0062 892270,10584,70
TATRABAATATRACS000501845640,0042,10+4,4638,4042,102 591103 52935,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357134,80134,80+4,73134,80134,80162 15752,50134,80
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158127,00127,00+0,23127,00127,000050,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550485,00485,00+7,01485,00485,00104 850408,00701,70
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050333,30333,300,00333,30333,30124 000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156315,00316,000,00315,00316,00185 685157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255460,00460,000,00460,00460,00167 360305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950373,00380,60-0,70373,00380,606323 605158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157900,50870,000,00870,00900,501715 126500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,2025,10-0,3925,1025,200020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055133,00133,20+0,15133,00133,200048,50166,30
TEREOS TTDBAAPRACUCZ000510485116,2016,20-8,9816,2016,205284214,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,80+0,4685,8085,800085,40232,40
TES PRAHABAATESCS000843805717,6018,00+2,2717,6018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055055,0055,000,0055,0055,001 47280 96030,0055,00
TESLA JIHLAVABAATSLJICS0005072859161,90161,90+0,43161,90161,90142 26729,70185,20
TESLA KARLÍNBAATSLKACS000502135135,9038,80+15,8235,9038,80461 76230,5067,20
TESLA SEZAMBAATSLSECS0005009851460,10460,10+0,02460,10460,102920460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035728,8028,80-4,0028,8028,800016,2041,00
TEZASBAACADTECZ0008207958231,50231,500,00231,50231,500018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855558,208,20-7,868,208,201651 3536,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252151,00151,00-5,68151,00151,00253 77562,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,0024,00-4,0024,0024,001503 60017,0042,60
TOMABAATOMACZ000508855975,0076,10+4,2472,6076,10664 95133,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160155,20155,20+6,44155,20155,200050,30155,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605521,4021,400,0021,4021,400021,4040,50
TONASOBAATONASCS00084232579,909,900,009,909,90006,5014,50
TOS ČELÁKOVICEBAATOSCECS000501465334,8034,80-0,2834,8034,80620925,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935660,2060,200,0060,2060,200021,8077,30
TRANSAKTABAATRANSCZ0008413358750,00750,000,00720,00750,0011484 900104,40750,00
TRANZABAATRANZCZ000507635640,0040,000,0040,0040,00301 20020,2081,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045128,0028,000,0028,0028,000013,0041,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552158,90146,30-8,44146,00159,80762116 901110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015861,3055,30-4,9855,3061,300055,30900,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,101530218,00146,40
TYLEX LETOVICEBAATYLEXCS000500615478,5078,50-0,6378,5078,50539374,70159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900680,00680,000,00680,00680,0000487,30700,00
TZPBAATZPCZ0005088054126,00126,00+4,91126,00126,000053,00134,80
UHELNÉ SKLADY HKBAAUHSHKCZ000903375981,1078,50-3,2078,5081,100045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000018,10765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195161,0061,00-8,9561,0061,000030,50144,70
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125438,1038,10+0,2638,1038,100030,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890128,5028,500,0028,5028,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150052,1052,40-0,1952,1054,0011 563597 53540,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535487,0079,30-8,8579,3090,0016613 71615,0095,90
UNITED ENERGYBAAPSZTECS0008458659672,50672,50+4,26672,50672,5000331,60672,50
UNITED ENERGYBABPSZTECZ000511330866,0066,00+0,7666,0066,0028018 48037,5066,70
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375972,1079,30+9,9872,1079,300062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545010,2010,20-9,7310,2010,200010,2063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00163203,1025,50
VAI HPBAAHPCZ00050749553 168,103 172,50+5,743 168,103 172,600063,503 172,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,0012,000,0012,0012,00121447,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400160,00160,000,00160,00160,0091 44019,70160,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 275,001 290,00+0,781 275,001 335,001620 965977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 504,001 368,50-0,031 368,501 504,0079 8511 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658199,50199,50-3,62199,50199,50599834,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035812,0012,000,0012,0012,000011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215028,8028,800,0028,8028,800025,3045,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,609,600,009,609,60009,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895624,8024,800,0024,8024,800011,2036,00
VENNUS PRAHABACMASROCS000902956623,6023,600,0023,6023,600018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756400,00400,000,00400,00400,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585061,1060,40-0,4960,4065,801308 09652,00103,80
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692586,006,00+9,096,006,00005,0074,00
VHOSBAAVHOSCZ00090472541 012,001 012,00+19,05850,001 012,000042,501 050,00
VINIUMBAAVINIUCS0008421954275,10275,10-0,32275,10275,1014642 67256,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 000,001 000,00+9,871 000,001 000,0044 000250,001 000,00
VÍNO BZENECBAAVINOBCZ000842220162,0062,000,0062,0062,00424845,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159417,10417,10+0,60417,10417,102811 67989,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,1045,20+0,2245,1045,200020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785884,1092,50+9,9884,1092,5026022 87413,50110,00
VÍTKOVICEBAAVITKOCZ00050985585,505,50-8,335,505,50311715,5019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451102,10102,10-1,82102,10102,100046,70156,00
VLNAPBAAVLNAPCZ000508765024,0024,000,0024,0024,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256405,70385,70-4,90385,70405,8000230,00472,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755071,6071,600,0071,6071,600060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,00151,000,00151,00151,00690646,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950100,80100,80+9,92100,80100,80220236,70117,70
VODNÍ ZDROJE PHABAAVOZDCS000844155662,4073,20+10,2462,4073,2016912 16635,0073,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859225,00225,000,00225,00225,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753150,00150,00+9,48150,00150,0081 20042,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0045,100,0045,0045,100028,90100,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305365,0065,000,0065,0065,000036,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 160,601 044,60-5,001 044,601 160,60001 044,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759121,10121,10+9,99121,10121,10242 90651,10123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754161,00161,000,00161,00161,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253115,20103,80-9,81103,80115,300030,50300,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,1080,100,0080,1080,10161 28250,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855280,00280,000,00280,00280,000081,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850220,00220,00+7,16220,00220,0019041 800128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056115,10115,10+10,56115,10115,10557666,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835095,0095,000,0095,0095,00938 83556,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754580,10580,100,00580,10580,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,00-9,09120,00120,00141 68076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851447,90513,00+14,53419,80513,0000129,80753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,000099,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758117,40117,400,00117,40117,70566 58255,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459109,70109,700,00109,70109,700051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150167,60167,60+0,23167,60167,6000149,50229,40
VOD.A KAN.PROST.BAAVOKPVCZ0009061156184,50184,50+1,20184,50184,500068,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652175,00183,10+4,62175,00183,10101 79953,50183,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657125,00125,00+3,64125,00125,00607 50065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956300,00300,000,00300,00300,0021163 300110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195895,0095,000,0095,0095,000065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957400,00400,000,00400,00400,0000112,10620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605240,4040,40-0,7340,4040,40441 77826,2047,30
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,2090,200,0090,2090,200027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365615,7015,70-9,7715,7015,700015,7040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000800,002 420,00
VULKANBAAVULKACZ0005100453110,00100,00-4,76100,00110,00111 12077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658322,50325,00+4,06322,50325,004514 571265,00742,30
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 443,001 443,00+0,021 443,001 443,0022 8861 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550112,0014,30+10,0012,0014,300011,7015,50
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,00552 31020,0053,10
YTONGBAAPORBECS00084201621 910,001 910,10-8,561 910,001 910,10001 370,002 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857160,30160,30-7,92160,30160,30243 84766,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951522,00522,00-1,82522,00522,0094 698285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857203,00203,00-9,53203,00203,0000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301160,00159,70-9,97159,70160,1000151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785963,0063,000,0063,0063,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065815,5015,50+1,3015,5015,501523314,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 357,002 224,00-5,642 224,002 357,00511 4321 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 447,201 449,00+0,201 445,101 449,00001 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290362,4062,400,0062,4062,400040,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,002082036,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBAAZETORCS00050292637,507,500,007,507,50006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145735,0035,000,0035,0035,000035,00121,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,00428,00+0,23426,00428,00246105 199402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552446,80447,50-5,37446,80447,502712 074236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,0038,000,0038,0038,000027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959140,00126,00-10,00126,00140,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455291,5091,30-0,2191,3091,50787 5947,80100,00
ZPA PEČKYBAAZPAPCCS0005013655146,10146,10-9,92146,10146,108011 68872,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645521,1021,100,0021,1021,10001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00005,008,80
ZVVZBAAZVVZCZ0005081653440,00420,00+5,00420,00440,00135 680390,00880,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,20+0,2835,2035,200021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955871,1071,100,0071,1071,100025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153145,60145,60+3,18145,60145,600055,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559180,00180,000,00180,00180,000058,00180,00
ZZN PELHŘIMOVBAAZZNPECS000845615863,0063,000,0063,0063,000059,0089,50
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352120,20120,20-0,08120,20120,20111 32229,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835976,2076,20+6,5776,2076,200040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454180,00180,000,00180,00180,000033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858152,50152,60-4,62152,50152,600038,00176,50
ZZN TRUTNOVBAAZZNTUCZ000907145296,8091,00+1,1191,0096,80908 39930,00167,80
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V JIHLAVĚBAAZZNCZ0009070751184,80184,80+5,53184,80184,800019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,002288027,6070,80
ZZN VYŠKOVBAAZZNVYCS000845085442,4042,400,0042,4042,400035,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152170,60171,20+0,35170,60171,2013523 094136,10249,00
ŽDB BOHUMÍNBAAZDBCZ000509815231,5031,500,0031,3031,50501 57317,1039,40
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903649,70649,10-0,06645,10650,10489317 651590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 900,001 952,000,001 900,001 952,002650 6481 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835160,0060,000,0060,0060,00392 34020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959453,10466,10-1,47453,10479,1018587 893141,50485,00