Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 0:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.12.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.11.200105.12.2001
07.12.200107.01.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151130,00130,00-3,70130,00130,00141 82036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880367,4067,90+0,4467,4067,90442 98264,00270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,00690060,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845965,7065,700,0065,7065,700065,70150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745028,0030,00+7,1428,0030,00421 23226,1072,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215682,0082,00+9,9182,0082,000020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295928,0028,000,0028,0028,001439218,0030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485272,0074,00+4,0772,0075,0048635 56056,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,10+0,5518,1018,100012,2031,60
AGROWEST PLZEŇBAAAGRWCS000502475135,0035,000,0035,0035,000026,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735788,0080,000,0080,0088,00463 92055,0082,50
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,001244436,0053,20
ALIACHEMBAASYNTHCZ000509195962,7062,600,0062,4062,8022113 84539,20127,60
ALIACHEMBABSYNTHCZ00051126076,406,30-1,566,106,401 0186 3804,1013,00
ALIBONA LITOVELBAAALIBOCS0008431060168,00171,200,00168,00171,20345 72574,70230,00
ALMETBAAALMETCS0005035757602,00550,00-8,63550,00602,00169 32055,50602,00
AMMANN CRBAASTVSTCS0005003755252,10251,90-0,03251,90252,1030677 097195,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957257,50253,30-1,59253,30257,50102 546139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800480,10432,00-10,01432,00480,1000321,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,5024,00+4,3423,5024,00902 14517,9061,00
ASTRA SERVISBAAZESZCZ00090391521,801,800,001,801,80001,802,50
ATAS NÁCHODBAAATSNACS0005028257101,00101,000,00101,00101,000059,30115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,5022,500,0022,5022,500020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655321,3021,500,0021,3021,50841 80421,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00590,00
AVIABAAAVIACS000502075914,2014,200,0014,2014,303114 43512,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,3014,30+2,1414,3014,300011,8020,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,003296023,5040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70120,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055194,90194,90-3,75194,90194,90152 92450,00229,10
BENAR BENEŠOV N.PLBAABENARCZ000509105838,5038,500,0038,2038,5030911 87829,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655201,00201,00-9,86201,00201,0000120,00418,10
BETA OLOMOUCBAABETAOCS0008429155316,50316,50+9,85316,50316,50165 06486,10370,00
BIOCELBAABIOCECS0005017953564,40566,40+0,51536,40566,4012369 323440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559600,00620,00-2,91600,00620,0074 250300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462394,50394,50-10,34394,50394,5051 973147,00476,00
BMTBAABMTBOCS000503075891,0091,000,0091,0091,00201 82081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,4095,50+0,3195,2095,6045443 32760,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454562,30562,50-6,26562,30562,50126 749398,10620,00
BONECO BENEŠOVBAABONECCS0008426664201,80201,90+0,04201,80201,900044,50215,60
BOTASBAABOTANCS000841495930,0030,000,0030,0030,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856205,00177,20-9,91177,20205,0061 174146,60473,00
BRISTOLBAABRISTCZ0009062352153,20160,50+4,76151,50170,0020833 047114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509488,00488,000,00488,00488,0012661 684265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620978,1079,10+9,8678,1079,10312 42610,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445414,3014,30+10,0014,3014,3084312 0550,80125,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009162,50162,50+1,56162,50162,5000119,30206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207165,00170,000,00165,00170,00569 420134,90201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536120,3020,30-9,7720,3020,300013,80119,90
CEMBRIT MORAVIABAAEZACS0008430153534,00585,20+10,00534,00585,2000263,00585,20
CEMOS OSTRAVABAACEMOSCZ0008433356165,00187,10+13,32165,00187,1000138,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,4039,10
CENTEX BRNOBAAMORCNCZ0009050555170,00170,000,00170,00170,0000170,001 500,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856094,5094,500,0094,5094,500048,50118,30
CIMEX KONCERNBFBINFJICZ000908360626,5026,50+9,9526,5026,502406 36023,8046,20
CIMEX KONCERNBFAINFJICZ000908350790,7090,70+7,9790,7090,701109 97781,20112,00
COLORBETON LIBERECBAACOLORCS00050381571 026,001 026,000,001 026,001 026,001516 500184,301 100,00
COLORLAKBAACOLLKCZ000508865813,5013,500,0013,5013,50005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201119,10143,00+10,00119,10143,0013518 288108,60236,30
CONSUS IFBFACONINCZ000802830542,3042,50+0,4742,3042,50682 88239,7057,80
CRISTAL PALACEBAACRISTCS0008446456141,30141,30+9,70141,30141,30456594,00410,70
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358801,20801,200,00801,20801,2032 404303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,00162,60-9,91162,60180,000095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,002040020,0026,10
ČEDOKBAACEDOKCZ000903635699,9099,90+1,9399,9099,90879942,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 460,501 460,50+1,421 460,501 460,5011 461550,001 516,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556305,50327,80+7,36305,50327,80536175 223226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 404,503 479,50+2,913 404,503 550,002172 5492 320,103 479,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,10295,00+1,13292,10295,00359105 224213,50310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,800,80-11,110,800,801 8621 4900,501,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905277,7077,70+0,3877,7077,70141 08877,40145,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156386,10370,30-4,09370,00386,1011242 503245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695633,4033,400,0033,4033,4062008,7036,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607404,70405,00+1,50393,30405,00435175 749254,601 445,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,8042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,1072,00+9,0972,0072,1014410 37028,7088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,0036,000,0036,0036,001354 86028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345739,0039,00+1,2938,5041,802 10085 99735,0047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,0022,000,0022,0022,001332 92615,6033,10
ČEZ, A.S.BAACEZCZ000511230083,1082,60-0,4882,3084,907 714642 80859,20111,50
ČKD HRONOVBAACKDHRCZ0005093658150,00140,00-6,66140,00150,00243 540120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051122,00119,60-1,96119,60134,0016221 02966,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153799,00736,00-0,67736,00799,0000622,401 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305540,0040,20-0,7440,0040,200022,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255125,10125,80-5,55112,70125,800055,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457204,00208,00+9,47204,00208,00224 56417,50235,20
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,50181 37748,40130,00
ČSAD KYJOVBAACADKYCZ000820605973,5073,500,0073,5073,500020,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655102,40102,60+0,48102,40102,600076,50195,00
ČSAD VYŠKOVBAACADVYCZ000820765161,9061,90-8,9761,9061,90241 48652,30207,00
ČSKD - INTRANSBAAINTRACS000820136491,0091,000,0091,0091,000051,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258104,1094,10-9,6994,10114,707 128720 01024,40167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0060,000,0060,0060,000060,00204,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,00
DENTAL PRAHABAADENTACZ00051042571 046,201 046,200,001 046,201 046,2044 185380,001 320,00
DERMACOLBAADERMACZ0009041653269,40269,400,00269,40269,403808124,001 525,00
DESKOBAADESKOCS0008461364120,20120,200,00120,20120,2000110,001 332,90
DIMENSIONBFACSIFCZ000910060899,0099,000,0099,0099,000090,00100,00
DKF HOLDINGBFADETKUCZ00090929045,005,10+4,085,005,109624 8944,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595172,0072,000,0072,0072,000072,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,5018,500,0018,5018,500018,5030,30
DOMOV PRAHABAADOMPRCZ0009048856114,00114,00+0,88114,00114,00445670,00126,50
DOPLA PAPBAAPAPCS0005023159101,10101,100,00101,10101,10660794,80218,40
DOWOBAADOWOCS000500735040,1040,10+0,2540,1040,100027,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004133,90133,900,00133,90133,900099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0064,80
DROGERIE IK ÚS.N.LBAADROUSCZ000904915140,0038,00-5,0038,0040,000038,00238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875047,7051,90+8,8044,3051,9030215 21225,0051,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454493,80493,80+2,93493,80493,8062 963297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605115,5015,500,0015,5015,500014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS000842705079,3079,30-9,8879,3079,30151 19046,60170,00
EKOINGSTAV BRNOBAAEKINGCZ000502600541,2041,200,0041,2041,200016,5041,20
EKOINVEST IF BRNOBFAEKOINCZ000802340519,4019,40-9,7619,4019,400019,4034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795223,2023,20-9,7223,2023,200023,20165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,7077,80+0,1277,7077,80970057,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,3058,300,0058,3058,300037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,907,90+5,337,907,9012 56199 2327,5025,00
ELROZBAAELROZCZ000507685175,7075,700,0075,7075,701075747,4098,70
ELTODO EGBAAENRGVCS000844175443,1043,10-9,0743,1043,10938820,5076,60
ENERGOAQUABAAENRGACS0008419750350,50362,60-1,22350,50362,6013045 686192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365380,6084,30+4,7280,6084,300080,50495,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859270,00270,000,00270,00270,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460424,6026,10+0,3824,6027,0026 304674 16917,8027,80
ETABAAELEPRCS0005005156103,50106,00+2,91103,50106,0010210 77996,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854730,10730,100,00730,00730,10889657 077451,40740,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,0012,000,0012,0012,00003,1015,50
FAGRONBAATAMDACZ000846120918,7020,20+8,0218,7020,202 58351 27713,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,001052047,5068,70
FARMET Č.SKALICEBAAFRMETCS000503505465,3065,300,0065,3065,300055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456132,20132,20-1,63132,20132,20452984,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,10550,00-0,01527,60550,10219120 328434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285999,00108,00+9,9799,00108,000021,50108,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245319,8019,80-9,5819,8019,800019,80128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695854,4054,20-0,3654,2057,001588 64223,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580917,1017,100,0017,1017,103345 71115,3030,10
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 089,001 089,000,001 089,001 089,0000501,501 210,00
FOSFABAAFOSFACZ000509145435,3035,300,0035,3035,30517724,3035,30
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352100,00100,000,00100,00100,000097,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105210,0010,00-2,9110,0010,000010,0051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552206,30229,10-0,04206,30229,100041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,00160,000,00160,00160,00406 400128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,5070,500,0070,5070,50535363,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706648,20648,20+3,24648,20648,2031 945450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452479,50500,00-1,96479,50500,006129 680159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045813,1013,10-9,6513,1013,100013,1021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 513,003 513,000,003 513,003 513,00001 447,003 513,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,003 867,30
GRANITOLBAAGRANICZ0005100354237,00226,10-4,59226,10237,000052,00360,00
GREIF CRBAAVLEERCS00050386521 550,001 650,00-0,061 550,001 650,001727 350837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552187,00187,10+0,53186,10187,10397 28170,00193,20
GUMOTEXBAAGUMOTCZ0005086751185,10185,10+1,36185,10185,102370140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,4053,000,0050,4053,00271 37645,0056,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154333,00333,000,00333,00333,0000333,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758132,00132,00-0,37132,00132,00151 980116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,0023,000,0023,0023,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 400,101 400,100,001 400,101 400,1057 001974,101 500,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 570,001 560,00-3,041 560,001 570,00812 500986,502 088,00
HOME PRAHABAAHOMECS000502256539,0039,000,0039,0039,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955659,5059,50+0,1659,5059,501589336,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452192,80192,40+9,81192,40192,8091 73346,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851445,20450,10+1,12445,00450,1011450 817165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 206,101 326,70+9,991 206,101 326,7079 165900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354310,00310,000,00307,60310,003912 06674,30340,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555449,5049,500,0049,5049,500049,50121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,7014,40+0,6914,4014,702383 4306,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155416,60375,10-9,98375,00416,6000270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,500,0049,5049,500031,5061,50
HYPOTEČNÍ BANKABACREGICZ0008030509681,30681,30-9,98681,30681,3000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,00618028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056203,70203,90-8,85203,70203,900055,40230,40
CHEMONT BRNOBAACHMNTCS000502895015,9015,90+5,2915,9015,90507959,9015,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155452,70466,00+5,54452,70466,0094 141188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750104,50104,30-0,94104,30104,50565 85094,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9035,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453132,50135,000,00132,50135,00324 28030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952291,60291,60-10,00291,60291,6000291,60578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,00-0,4721,0021,002450420,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,9029,900,0029,9029,900029,9030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255281,0081,000,0081,0081,000081,0090,00
ICOM TRANSPORTBAACADJICS0008202651240,60261,20+10,02240,00261,3011228 30246,70261,20
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 321,001 320,100,001 310,801 321,60241318 1141 200,201 465,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201576,00579,30+2,65548,30585,00181104 492442,00582,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,00401 00019,5030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950352,9052,90+9,9752,9052,900037,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420630,1030,10+0,3330,1030,100015,7047,00
IF OBCHODUBFAOBCHOCZ00080111031 061,801 065,10+0,321 031,101 067,00102108 489985,001 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,100020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,6068,600,0068,6068,600059,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908181,40181,40-0,16181,40182,4037568 100180,00256,80
IMEX PRAHABAAIMEXCS000841595621,0019,00-9,5219,0021,000019,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,001561540,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,00176,00-12,00176,00200,00285 081124,20285,50
INGSTAV OSTRAVABAAINSOSCS000504205013,3013,300,0013,3013,300013,3070,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154470,00470,000,00470,00470,0000390,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425039,0039,000,0039,0039,00249363,9039,00
INPRO PRAHABABINPROCS00050092650,800,800,000,800,80000,803,70
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,0028 6001 710,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001340,10340,10+0,02340,10340,10144 76171,50375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757312,90315,80+10,49302,90315,80247 54477,50399,20
INTEXBAAINTEXCS000500745960,7061,300,0060,7061,30513 11936,0076,50
IVAX - CRBAAGALENCZ00050968591 032,201 032,200,001 031,101 032,204546 438802,001 370,00
I.EPIC HOLDINGBFAICZCOCZ0009087904356,20354,00-0,61353,90380,0018365 759348,00814,10
JÁCHYMOV PMBAALAZJACS0008446753456,50455,00-0,21455,00458,005022 816355,70522,20
JÄKL KARVINÁBAAJAKKACZ0005084657111,50105,10-10,93105,00118,00737 845105,10270,00
JÄKL KARVINÁBACJAKKACZ000508476449,0049,000,0049,0049,000049,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,5050,100,0047,5050,101195 95222,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 280,501 397,10+9,991 250,101 397,103039 8891 150,001 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065556,5056,50-2,5856,5056,50528348,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 410,001 411,20+0,431 410,001 411,2000765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055920,0020,00-2,9120,0020,000020,0029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158272,30272,300,00272,30272,3000182,10313,20
JIHLAVANBAAJIHLACS000503096465,0065,10-7,0065,0065,100027,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,001560030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715569,5069,50+9,9669,5069,500036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 240,101 240,10-1,181 240,101 240,1056 201713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451617,10617,10-9,12617,10617,10127 405441,40850,00
JIHOSTROJBAAJIHSTCS000503636743,5049,80+15,5443,4049,801255 80527,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,100031,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00165,000,00165,00165,00618108 144118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057311,30311,70+0,51311,30311,70262398,50325,20
JM ENERGETIKABAAJMENGCZ00050779582 142,102 148,60-7,972 096,102 345,802350 0271 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 221,103 221,10-8,503 221,103 221,1026 4422 666,004 150,00
JUTABAAJUTACS0005026152649,50649,50-0,07619,40649,904227 119405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 601,001 550,00-3,121 550,001 700,004063 879872,501 802,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 609,901 599,50-0,641 599,501 609,90110171 0901 031,001 620,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051711,00710,80-0,43705,50711,0064 255362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050260,3051,00-7,1051,0060,30402 37545,90180,90
KAPPELBABKAPPLCZ000909000710,0010,00-3,8410,0010,00000,8010,40
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,00631237,0060,10
KAROSERIABAAAVIABCS000503215047,5050,00+9,8947,5050,001025 03528,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957248,00248,000,00248,00248,000039,80303,30
KAVOZBAAKAVOZCZ00050805567,507,500,007,507,50007,5084,20
KDYNIUMBAAKDYNICZ00050236551 330,101 436,50-2,671 330,101 437,0000505,001 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 120,001 120,20+0,011 120,001 150,004146 076453,401 220,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,0023,000,0023,0023,002557522,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,1072,00-0,2772,0072,10241 73065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0062 400227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,701,700,001,701,70001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795785,0085,00-1,7385,0085,00651044,10140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359156,60156,30+9,99156,30156,60457 04338,00178,30
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ00080191061 032,101 024,10-0,771 017,501 046,00355367 480777,001 171,00
KONEBAAKONECZ000500775753,1053,100,0053,1053,100053,1072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355135,0035,000,0035,0035,00481 68030,5048,10
KOVÁRSKOBAAKOVARCZ000906825019,3019,30-1,0219,3019,3011918,9032,00
KOVO CHEBBAAKOVCHCS000500316934,2034,20-0,2934,2034,30481 64425,7034,30
KOVO PRAHABAAKOVOCZ000841225122,1022,100,0022,1022,100021,20130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605984,0080,10-15,3278,4090,3024019 73850,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,6044,300,0044,3044,601376 09331,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0025,00+4,1624,0025,001503 69022,0030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,0018,000,0018,0018,000014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ000507925192,00101,10+9,8987,40101,20403 74491,00120,70
KOVOSLUŽBA PRAHABAAKOSPHCS000844165595,0099,00+4,2195,0099,000095,00149,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464624,10624,10+0,46624,10624,10138 113155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153304,00320,000,00304,00320,0072 192122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,303,300,003,303,30002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225618,0018,00-10,0018,0018,000018,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314594,504,500,004,504,50004,5016,30
KREDITAL IFBFAKREIFCZ000801670673,0072,00-1,3671,1073,0098872 01345,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159504,80509,60+10,75504,80509,603015 269334,90550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335143,0043,00+1,8943,0043,000025,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 070,001 070,50+0,041 060,001 070,80101107 899918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955313,50313,50+9,96313,50313,50247 524252,00550,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556603,00603,000,00603,00603,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952366,50403,50+9,05366,50403,50134 950162,10550,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153309,50309,50-8,59309,50309,50123 714174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251421,00421,000,00421,00421,0072 947149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853232,50250,50+7,51232,50250,50266 441190,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054417,00424,100,00407,10424,10156 265184,70446,60
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035861,1062,10+0,1661,1062,101197 37736,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804111,40111,400,00111,40111,400096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159768,30768,30-11,07768,30810,103023 552399,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350283,50283,500,00283,50283,505615 876190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454167,10167,100,00167,10167,10466898,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352156,10162,100,00156,10162,10355 64446,60187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555583,0083,000,0083,0091,3052447 64283,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253277,10277,10+9,96277,10277,1041 108179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459147,00132,30-10,00132,30147,0000109,60250,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255180,10180,10-0,05180,10180,10472070,00180,20
LESNÍ SP.PLASYBAALESPCZ0009045357200,10200,100,00200,10200,100085,50200,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055129,70116,90-9,93116,90129,700070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156165,10165,100,00165,10165,10101 65160,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0022,000,0022,0022,000015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115894,0094,00+0,1094,0094,00625 82864,2094,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,0070,100,0066,6070,101399 70050,00124,50
LESY KRNOVBAALESKRCZ000904365971,1071,00-0,1471,0071,1019814 06643,30126,00
LESY MĚLNÍKBAALESMECZ0009060554110,50110,50+0,09110,30110,50303 31241,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354106,00106,00+3,51106,00106,000055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825128,0030,00+10,7027,5030,0046213 64618,1087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0042,90+10,0039,0042,90381 56830,1048,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045844,9044,900,0044,9044,900033,00133,60
LIGNA PRAHABAALIGNACZ0008461951622,10626,50+0,70622,10627,00127 504219,30699,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,5010,500,0010,5010,50008,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,2022,200,0022,2022,200018,1025,00
LINEA NIVNICEBAALINEACZ0009064358447,50461,00+0,21447,50461,005424 810200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,0027,000,0027,0027,000026,7038,00
LITES LIBERECBAALITESCS000504175519,0019,000,0019,0019,000019,0045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915711,9011,900,0011,9011,900011,9063,00
MADETABAAJIMLECS0008420550243,80243,80-2,48243,80243,805613 653124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905356,7051,00-10,0551,0056,70502 60729,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 255,001 256,00+0,391 255,001 256,0078 7871 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256123,00110,70-10,00110,70123,0000110,70220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0033,00
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,00651 95020,2030,10
MATEBAAMATECS000501096662,9062,90+9,9662,9062,90181 13221,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755208,50208,500,00208,40208,50275 62988,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245754,0054,000,0054,0054,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS000500896087,1081,90+0,1281,9087,10534 38863,30121,00
METAL ZNOJMOBAAMETZNCZ000507525950,2050,20+9,8450,2050,20241 20519,2061,00
METALIMEXBAAMETLXCS00084124582 073,002 071,50-3,532 071,502 073,00001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075064,0061,00-4,6861,0064,00613 81646,2092,50
METRA BLANSKOBAAMETRACS000501005740,4040,40+1,0040,4040,40271 09135,0070,10
METROSTAVBAAMESTACZ0005006502115,00116,00+0,86115,00116,0014416 61095,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353272,50247,60-9,96247,60280,0012333 38077,00280,00
MILETABAAMILETCS0005027457103,40107,00+0,28101,40107,00757 95260,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552210,10210,100,00210,10210,105711 976115,00277,00
MJM LITOVELBAAZZNSRCS0008434759162,00162,00-0,30162,00162,00162 59261,30350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900881,4081,400,0081,4081,40648845,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665443,2043,000,0043,0043,200028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125731,5031,50-10,0031,5031,50618926,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0026,000,0026,0026,000025,50145,00
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,1067 83177,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,00937840,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,0033,00+10,0030,0033,000027,0065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 425,002 415,00-3,402 415,002 425,0079191 1671 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185029,4031,000,0029,4031,00662 03626,5068,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,1034,20-3,9334,1034,20903 07534,10115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859540,00540,000,00540,00540,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550307,50301,00-2,11276,80307,5000153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985421,0021,000,0021,0021,001837816,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,000,0017,0017,000016,0017,60
MOTOKOV INTER.BAAMOTINCZ0008417755131,30131,30-0,22131,30131,30678890,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255820,2019,00-6,4019,0020,202039216,0051,30
MOTORPALBAAMOTORCZ0005084558160,00160,10-1,83160,00163,0020132 295109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,5034,500,0034,5034,500029,7036,30
MSABAAMSACZ0005016501201,10201,100,00201,10201,10234 62590,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198500,500,500,000,500,50000,5028,30
NATE CHOTĚBOŘBAANAPTECS000502785358,0058,000,0058,0058,00201 16052,0064,00
NATURAMYL H.BRODBAANATURCZ0005084053178,80196,60+3,41178,80196,6091 69241,40210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205113,1013,100,0013,1013,100013,1052,00
NAVOSBAAZZNPRCZ00090665512,402,60+8,332,402,60002,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815162,0062,000,0062,0062,00603 7209,0088,00
NEMOHOLDBAAOBOSCZ000903415352,0046,80-10,0046,8052,000046,8082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255465,00465,000,00465,00465,006630 690412,20577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751426,30430,00+0,86426,30430,0000293,00520,00
OBEK SERVISBAACADTCS000502595641,3041,300,0041,3041,300035,5052,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353441,00450,00+2,04441,00451,008939 81981,00495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952291,00291,00+2,06291,00291,0041 164165,60363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605864,2070,60+9,9664,2070,600052,00100,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,00-1,2340,0040,500035,0055,00
ODKOLEKBAAODKOLCZ0009064051260,00235,00-9,61235,00262,005212 590224,00420,00
OHL ŽSBAAZSTBOCS0005028554505,90505,90+1,07505,90505,9000300,00770,00
OKDBAAOKDCZ000510065165,1065,000,0065,0065,1068444 49049,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00140,00+7,19140,00140,00344 76087,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253135,10130,00-8,57130,00135,10111 45022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755021,0020,00-4,7620,0021,002346818,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754210,00208,00-0,95207,90210,008317 321129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 200,001 200,000,001 200,001 200,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535043,0043,00+4,8743,0043,000038,3063,40
ORPABAAVCPAPCS0005005958283,80260,10+0,81260,10283,80143 90276,70318,80
ORTAS PŘÍBRAMBAAORTASCS00084257575,705,700,005,705,70005,707,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110549,5049,500,0049,5049,500047,00101,30
OSEVA BZENECBAAOSEVACZ000906795516,0016,000,0016,0016,000016,0026,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355270,10256,60-4,99256,60270,10123 16065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 230,001 231,00-1,521 230,001 231,0000761,001 550,00
OSTROJBAAOSTROCS000843555825,1025,10+0,4025,1025,102005 02014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005394,80394,800,00394,80394,8000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085250,0045,00-10,0045,0050,000045,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959164,10165,100,00164,10165,10325 25990,00261,00
O2 C.R.BAATELECCZ0009093209331,80323,10-0,03323,10333,602 683883 230185,00573,30
PANKRÁCBABPANKRCZ0009078903668,00668,000,00668,00668,0000528,00939,00
PANKRÁCBAAPANKRCZ0009033205370,00370,00-6,56370,00370,003211 840368,00575,00
PARAMOBAAPARAMCZ0005091355217,00217,000,00207,40220,002 443503 843120,20235,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955355,50323,00-9,14323,00355,5093 00562,50578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975565,0065,000,0065,0065,000038,2070,00
PBS BRNO DIZBAAPBRSTCS00050079545,005,000,005,005,00005,0014,60
PCB BENEŠOVBAACKDBNCS0005013754110,60110,60+9,94110,60110,6014014 00051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,0065,70+9,8665,0065,700041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635547,1047,10-9,5947,1047,10837743,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245241,5041,500,0041,5041,500034,40135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,4095,400,0095,4095,400064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925423,0023,000,0023,0023,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,5054,10-8,3054,1058,50784 29916,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00153302,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,0016516 50090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 357,307 380,00+1,037 357,307 455,0043319 3055 350,007 540,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452104,50104,50-9,52104,50104,50662726,50201,20
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905122,5022,500,0022,5022,500022,5030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 601,001 600,00-0,121 600,001 601,00134219 6851 455,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751146,60146,600,00146,30146,60192 783140,60267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,2023,40+11,4223,2023,402726 34217,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565368,4068,400,0068,4068,400048,80200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750430,10405,40-5,74405,40430,10145 874373,30604,60
PLOMABAAZPDCS0008452751138,40138,40+0,28138,40138,407410 24258,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650596,50598,50+0,35596,50598,50148 375314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952114,40114,40-0,08114,40114,400062,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453492,10492,10-0,10492,10492,10167 874271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,9056,90+0,1756,9056,901585420,3063,40
POLOVODIČE PRAHABAAPOLOVCZ000507400529,1033,20+7,7929,1033,40481 53120,0040,00
POLYGRAFIABAAPLGRACS000841516225,7025,700,0025,7025,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756229,00230,10-9,40229,00230,20122 75765,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254942,50942,50-0,89942,50942,5021 885427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058271,80271,80-10,00271,80271,800045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045091,3091,300,0091,3091,300053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ000903495570,0070,000,0070,0070,00181 26070,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455179,00179,000,00179,00179,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505460,00462,00+0,32460,00465,00790345 409365,20551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495575,7070,00-7,5270,0075,700018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,3024,300,0024,3024,300021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917515,805,800,005,805,80004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,002662424,0028,60
PRAGA LOUNYBAAPRALNCZ000510980115,0015,00-9,6315,0015,00007,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,7020,700,0020,7020,70006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015958,4058,400,0058,4058,400054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158523,30521,00-0,03516,80523,30263137 035341,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 620,101 650,00+1,851 620,001 650,00101163 8931 537,602 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 010,502 010,500,002 010,502 010,5024 0211 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 151,501 151,50-0,081 151,501 151,501719 576993,601 236,00
PREFA BRNOBAAPRFBOCS000504055978,8074,70-9,8974,7082,90503 87031,1095,00
PREFA GRYGOVBAAPRFAGCS0008432555150,00150,000,00150,00150,00192 85025,00160,00
PREFA PARDUBICEBAAPRFPACZ000846545725,2025,20-9,6725,2025,200025,2045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954182,00182,000,00182,00182,00162 912138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005040,6038,60-4,9238,6040,600028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725217,0017,000,0017,0017,000017,0034,10
PRIOR ČRBAAPRICBCS0008457859101,80101,800,00101,80101,8000101,80698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,1052,10+0,1952,1052,10904 68941,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355777,0077,000,0077,0077,00161 23219,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970035,0035,000,0035,0035,00414035,0045,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370420,0020,000,0020,0020,000020,0026,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652125,00125,00+0,64125,00125,00151 87564,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505716,5016,500,0016,5016,50006,5060,00
PSGBAAPSGCS000500646936,0036,000,0036,0036,002072021,6095,00
PSVSBAAPRSVOCZ0005111500467,00467,000,00467,00467,0000200,00625,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704885,20888,20+0,46842,80890,60690611 791700,00895,00
P-D REFRACTORIESBAAMSLZCZ000501045442,2042,40-0,7042,2042,40692 92230,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115475,1075,10+0,1375,1075,101290159,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,20+0,4522,2022,200022,1044,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050242,30220,300,00220,30242,307817 84794,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653191,50210,00+9,83191,50210,00398 11698,30257,40
RENATEX CZBAACISOSCS000843265439,0039,000,0039,0039,001454630,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 024,501 028,50+0,63975,501 047,00430442 486910,801 150,00
RETEX IVANČICEBAARETEXCS000502985954,0048,60-10,0048,6054,001176 03115,3059,50
RMS MEZZANINEBAAPVTCS00084162511 600,601 699,00+6,181 600,601 699,001321 4971 562,002 645,30
ROIFBFAROLNICZ0008014404180,00180,000,00180,00180,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,805,20+8,334,805,20004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0045,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00484,00+10,00400,00484,00156 420362,00495,00
RUVEBAARUVECS0008439352200,00200,000,00200,00200,0051 00067,70372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359195,00195,000,00195,00195,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052126,30126,30-0,23126,30126,60192 40362,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,00190,000,00190,00190,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852133,50133,50-9,73133,50133,500041,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455337,10365,20+9,76337,10365,205018 203136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095149,0049,000,0049,0049,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858144,20145,10+0,06144,20145,10689 85754,00180,00
SAKASBAAOBSTCS000503855351,9051,900,0051,9051,900044,0052,00
SANATORIUM ASTORIABADASTORCS0009026950950,70950,70-0,06950,70950,7043 803700,301 591,00
SANITASBABSANITCZ000908050389,1080,20-9,9880,2089,100020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3021,20
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855855,6055,600,0055,6055,600035,50111,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,3036,300,0036,3036,300024,90111,20
SČ ARMATURKABAASCARMCS000500385486,9080,00-9,1980,0086,900051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 221,401 203,00-1,471 178,001 221,402226 5641 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,2021,20-1,8521,2021,203574219,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 751,001 751,00-2,451 751,001 751,0000868,602 300,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70007,709,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,303,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625533,0033,000,0033,0033,000027,0048,60
SELGENBAASELGECZ0009033650255,50270,000,00255,50270,0041 051171,00282,00
SEMOMA OLOMOUCBAADRGPSCS000842965029,0029,000,0029,0029,000029,0035,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356431,20409,10-5,14409,10431,202711 492380,00680,10
SETUZABAASETUZCZ0008460052380,10380,00-0,02373,00380,108331 497351,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350307,20300,10-2,08300,10307,208224 754205,40350,00
SFINXBAASFINXCS0005036458190,00190,000,00190,00190,00163 04055,20227,90
SG - INDUSTRYBFAYSECZ00090877069,909,900,009,4010,701 17211 6296,5016,60
SHD KOMESBAASHDKOCS000842385163,2063,30+0,3163,2063,300053,50109,00
SIDIA OLOMOUCBAASIDIACS0008419651350,00350,000,00350,00350,0000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753295,00295,000,00295,00295,0000295,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,00468,10+9,83425,00468,1000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735828,4027,50-9,5327,5029,201203 42320,0044,00
SILONBAASILONCZ0005094458262,60265,200,00257,60265,20266 860151,30375,90
SILVACOBAASILPRCZ000903695036,1036,100,0036,1036,100035,20175,00
SKALIČANBAASKALCCS000845466670,0071,00+1,4270,0071,000058,9075,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,0052 15593,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950587,40587,40+0,03587,40587,4021 175132,20602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754166,00166,00+4,99166,00166,00121 99220,50166,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379698,108,10-10,008,108,10008,1013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259175,30175,30+0,68175,30175,30468 06473,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845419,0019,000,0019,0019,000016,1047,50
SLH, A.S.BAASOLOCS00084463577,006,30-10,006,307,00006,3016,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855390,00390,000,00390,00390,002780167,70551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815397,20118,60+18,0097,20118,60818 70854,00141,90
SLUVIS PRAHABAASLUVICS00084373568,008,00+6,668,008,001791 4325,2012,40
SM ENERGETIKABAASMENGCZ00050783521 321,601 321,60+0,081 256,101 323,101418 3801 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 476,501 480,00-8,861 433,001 500,002131 1431 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251396,30407,500,00396,30407,60208 084238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953264,20265,10+0,34264,20265,10307 933150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952217,80203,60-9,51203,30225,5033872 837122,80257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398579,909,900,009,909,90009,9014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550232,10232,100,00232,10232,10184 178154,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164700,00638,30-9,49638,30700,00106 630325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495890,1090,200,0087,1090,3018917 02269,50176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858100,10101,10+0,99100,10101,1032332 61745,00107,20
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575355,2060,60+9,9855,2060,6019411 64832,5091,60
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30117,10
STATKY BĚLOTÍNBAASTABCZ0009048559129,20129,20-9,96129,20129,2000129,20230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,00162 64082,70188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346585,004,50-10,004,505,00004,5013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850214,70214,700,00214,70214,7000214,70460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895945,2046,00+1,7645,2046,000021,7051,90
STČ ENERGETICKÁBAASTRENCZ00050782531 185,101 240,00+4,201 185,101 241,001619 689981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 600,003 026,00-9,533 026,003 600,002166 4161 385,003 600,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 350,106 350,100,006 350,106 350,10531 7514 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00618629,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ000846415310,0010,000,0010,0010,00005,5011,00
STROJINTEX IDPBAAIDPCS000501205390,0095,00+5,5590,0095,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,1030,100,0030,1030,101854223,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055859,0059,000,0059,0059,00741311,50141,20
STROJPLASTBAASTRTACZ000508665226,0026,00-9,7226,0026,002052020,1046,60
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485954,4054,40+9,8954,4054,401581620,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,00931531,5040,00
STS OLOMOUCBAASTSOLCZ000907385441,0041,000,0041,0041,000040,60954,00
STS PRACHATICEBAASTSPTCZ000906695723,2023,20-3,3323,2023,200016,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765847,5047,500,0047,5047,50008,5047,50
STS ŠUMPERKBAASTSSUCZ000906755988,8088,80-9,9388,8088,800045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050590,00590,00+9,97590,00590,004224 780178,00590,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000181,00281,50
SVABAASVACS000502455375,1075,10+0,1375,1075,101290146,0080,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253176,20176,20+9,85176,20176,203529159,00447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525992,4092,40+10,0092,4092,400040,70200,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857100,10100,10+0,10100,10100,10222 20277,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500050,3084,10
ŠMERAL BRNOBAASMERACS000502935438,0038,000,0038,0038,00692 62228,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055657,0058,00+1,7557,0058,00271 55452,8075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,1032,100,0032,1032,101754626,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358102,00102,000,00102,00102,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152117,00116,50+0,43116,50117,00283 26683,00353,10
ŠTI HOLDINGBFASTICZ0009087805818,10818,10-10,00818,10818,104640 957818,101 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830472,9072,90-10,0072,9072,900025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845575,0075,00+1,2175,0075,000040,50191,10
TANEXBAATANEXCS00084150555,705,700,005,705,70004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351508,30508,30-0,03508,30508,3042 033270,10584,70
TATRABAATATRACS000501845640,4040,10-0,2438,4040,6037915 28235,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0033,00611 91730,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,0021,00-4,5421,0022,000021,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357250,00250,10+8,26250,00250,100052,50307,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158149,10153,30+0,19149,10153,30314 71750,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550700,20700,40+0,04700,20700,402215 406408,00700,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050321,00321,000,00321,00321,0041 284222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156272,50272,50-9,76272,50272,502545157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255430,20430,40+0,09430,20430,4041 721305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950382,80385,300,00382,80385,3015860 841158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157916,00912,600,00912,60916,005953 908500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,1026,10-1,5026,1026,101163 02820,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055190,20190,20-4,94190,20190,20476148,50200,10
TEREOS TTDBAAPRACUCZ000510485122,4022,700,0022,4022,702355 31614,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40140,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055050,0050,10+0,2050,0050,100030,0055,00
TESLA JIHLAVABAATSLJICS0005072859172,10172,10+6,16172,10175,006210 72229,70185,20
TESLA KARLÍNBAATSLKACS000502135150,1050,100,0045,5050,100030,5067,20
TESLA SEZAMBAATSLSECS0005009851501,50501,500,00501,50501,5021 003460,00700,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ00050903575,505,50-9,835,505,50462535,5041,00
TEZASBAACADTECZ0008207958220,00220,000,00220,00220,000018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855558,107,300,007,308,101 0958 5506,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252113,50113,50+5,58113,50113,50101 13562,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,0024,000,0024,0024,001024017,0042,60
TOMABAATOMACZ000508855966,9066,70-1,0366,4066,9022715 13933,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160266,30266,30+9,90266,30266,30102 66350,30266,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,0018,000,0018,0018,000016,6040,50
TONASOBAATONASCS00084232578,008,000,008,008,00006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465333,0030,00-9,0930,0033,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935657,0057,000,0057,0057,00563 19221,8097,60
TRANSAKTABAATRANSCZ0008413358800,00800,000,00800,00800,0010988 640106,00800,00
TRANZABAATRANZCZ000507635630,0033,00+10,0030,0033,000020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,40144,50-0,34128,10145,002 383341 363110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015890,4090,40+9,9790,4090,400051,50580,00
TTP ELITEX JABL.BAATTPELCZ000500545415,0015,000,0015,0015,000015,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,100018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615470,7070,70+9,7870,7070,700057,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900696,10696,100,00696,10696,1000487,30700,00
TZPBAATZPCZ0005088054125,10125,100,00125,10125,10759 38360,00142,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375980,2072,20-9,9772,2080,200045,00142,90
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951145,30145,30+9,99145,30145,300030,50145,30
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,1039,100,0039,1039,100030,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890175,2075,20+9,9475,2075,200027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150055,3055,00-0,5455,0055,6011 182619 89140,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354134,40114,00-6,93114,00134,40759 46815,00122,50
UNITED ENERGYBABPSZTECZ000511330864,5064,50+0,7864,5064,500037,5066,70
UNITED ENERGYBAAPSZTECS0008458659630,00630,000,00630,00630,00148 820331,60672,50
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375979,5087,40+9,9379,5087,400062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545027,1027,10+0,7427,1027,101524 1197,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,0019,000,0019,0019,00003,1025,50
VAI HPBAAHPCZ00050749553 075,303 000,50-7,423 000,103 075,300076,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,2012,200,0012,2012,206073210,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400159,50159,50+10,00159,50159,500019,70177,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207446,30446,30-9,98446,30446,3000446,30900,00
VČ ENERGETIKABAAVCENGCZ00050769501 321,001 320,50-0,031 255,001 321,001317 103990,101 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 610,501 610,50-9,121 610,501 610,5023 2211 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658245,00235,10-4,04222,10245,004811 07259,40313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035817,1017,100,0017,1017,100011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,1030,100,0030,1030,101494 48525,3043,10
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,509,50-5,009,509,50484569,4016,60
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895620,0020,000,0020,0020,000011,2036,00
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756310,50310,50-10,00310,50310,500057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585065,2070,00+7,0363,1070,0035724 43252,00103,80
VHOSBAAVHOSCZ0009047254704,00764,00+8,52704,00764,002820 19242,501 050,00
VINIUMBAAVINIUCS0008421954276,70280,00-1,12276,70280,0011833 02056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052680,00700,10-1,11680,00700,1000350,001 000,00
VÍNO BZENECBAAVINOBCZ000842220170,0070,000,0070,0070,00372 59045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159430,10440,100,00418,10440,1093 90789,40445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735157,1057,100,0057,1057,10201 14220,7062,80
VITKA BRNĚNECBAAVITKACZ000508785870,0070,000,0070,0070,00321015,30110,00
VÍTKOVICEBAAVITKOCZ00050985586,406,50+14,036,406,503 00019 3405,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ000903845188,70101,20+9,8885,20101,20675 91246,70156,00
VLNAPBAAVLNAPCZ000508765022,2023,10+4,5222,2024,20902 08320,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256510,00510,00+1,95510,00510,002412 240230,00510,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755072,7079,90+9,9072,7079,900060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,00151,000,00151,00151,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595098,2098,20-9,9098,2098,20383 73236,70153,10
VODNÍ ZDROJE PHABAAVOZDCS000844155695,9095,90+9,9795,9095,9014413 81035,0095,90
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859293,00357,60+9,99293,00357,600052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753150,60150,70-5,81150,60150,700048,10168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815262,3070,90+14,1762,3070,900028,9080,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305375,0075,000,0075,0075,000041,00163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ0005107409938,00938,000,00938,00938,0000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775996,7097,10+2,4296,7097,100051,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754136,00136,000,00136,00136,000072,00229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725396,2094,80-1,1494,80100,100030,50225,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952105,10109,00+3,71105,10110,000050,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,000081,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850190,20190,40+0,05190,20190,40295 517128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056117,00106,00-9,40106,00117,0013014 22466,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350101,40101,40+9,97101,40101,40282 83956,50121,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754460,10460,100,00460,10460,10104 601302,401 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353114,60105,00-8,77105,00115,0014316 36176,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851504,30504,30-7,39412,70504,3000215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251179,00161,10-10,00161,10179,00528 90199,90179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758111,80111,80+9,93111,80111,80101 11855,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345999,3099,30+0,3099,3099,30769551,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150183,00182,50+0,21182,50183,00193 471151,20220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156274,00278,90-0,03274,00279,0026172 74968,60348,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652336,00336,00+1,81336,00336,006020 16053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657121,20130,30+2,11121,20130,309512 08965,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956258,00258,00+3,20258,00258,0020051 600110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958108,00120,00+3,62108,00120,0036043 08065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957270,00270,00+7,95270,00270,00143 780140,20620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOSBAAVOPRSCS000503605240,1040,100,0040,1040,10381 52426,2047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0061,00+1,6660,0061,000055,00165,30
VÚES BRNOBAAVUEBRCZ0009054953107,20107,200,00107,20107,200027,50107,20
VUCHZ BRNOBAAVUCHZCS000500365610,0010,00+8,6910,0010,00007,1039,80
VÚKV PRAHABAAVUKVCZ00050219562 399,902 399,900,002 399,902 399,9000900,002 420,00
VULKANBAAVULKACZ000510045393,0093,000,0093,0093,00312 88377,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658327,00327,000,00327,00327,0051 635265,00495,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550112,8013,50-4,9212,8013,507609 94111,7015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 435,001 431,10-0,271 431,101 435,001318 6241 267,001 750,00
XAVEROVBAAXAVERCS000844065743,0042,80+0,2342,8043,001094 67920,0053,10
YTONGBAAPORBECS00084201622 050,002 050,00+10,812 050,002 050,00001 420,502 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857190,00190,000,00190,00190,000070,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951470,00470,000,00470,00470,00104 700285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00400,00
ZÁPADOKÁMENBAAZAKAMCS0008444857379,90379,90+9,98379,90379,9062 279129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301202,00202,00+0,39202,00202,006012 120151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0050,00-7,4050,0050,00261 30046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065824,1024,100,0024,1024,10511 22914,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 703,101 701,10-0,221 701,101 705,001220 4371 355,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 506,201 506,20-8,711 506,201 506,2023 0121 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,1040,100,0040,1040,101560238,0040,10
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00636 30052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290369,0069,000,0069,0069,000040,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458144,00144,000,00144,00144,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,00+8,4641,0041,002498428,50100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292634,504,50-10,004,504,502049184,5024,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,3048,30-0,4148,3048,301886935,0070,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,60429,60+0,46423,80431,00270115 587402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552367,30368,00-4,95367,30368,0000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,5040,500,0040,5040,500027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455293,2093,100,0093,1093,2059259 1187,80100,00
ZPA PEČKYBAAZPAPCCS0005013655132,10132,10+9,99132,10132,100072,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,306,300,006,306,30005,008,80
ZVVZBAAZVVZCZ0005081653448,80448,80+9,19448,80448,80167 181377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN DĚČÍNBAAZZNDECS000845955865,0065,000,0065,0065,000025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153105,00104,00-0,95104,00105,000056,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,00381 59635,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2025,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,8055,80+0,7255,8055,800034,00112,00
ZZN PARDUBICEBAAZZNPACS0008454559157,80155,00-9,35153,90157,80385 91958,00187,70
ZZN PELHŘIMOVBAAZZNPECS0008456158216,10216,10+9,97216,10216,10449 50859,00216,10
ZZN POLABÍBAAZZNNBCZ000909280514,0013,00-7,1413,0014,00006,0014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,00341 39420,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352140,10140,30-1,88140,10140,300029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359297,10273,50+1,25250,00297,100040,00273,50
ZZN SVITAVYBAAZZNSVCZ0009070454117,00117,000,00117,00117,00323 74433,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858156,00156,00+0,32156,00156,0010716 69238,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452132,20135,10+2,27132,20135,10364 81130,00167,80
ZZN V JIHLAVĚBAAZZNCZ000907075162,0062,00-9,8862,0062,000019,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,6060,30
ZZN VYŠKOVBAAZZNVYCS000845085438,5038,500,0038,5038,500038,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152151,00163,10+6,32144,70163,1011017 012136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903652,10652,80+0,12651,10653,20474309 358590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 850,001 800,00-2,701 800,001 850,0060108 6251 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835153,1053,100,0053,1053,101035 46920,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959450,80450,800,00450,80450,8000141,50485,00