Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 0:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.11.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.10.200106.11.2001
08.11.200107.12.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,00142 10036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880371,0064,00-9,7363,9071,001187 78664,00270,20
ADOKA KVBAASTMONCS0005042654148,50148,500,00148,50148,500060,00150,00
AGREGA BLUDOVBAAAGREGCZ0005098459135,00130,00-3,70130,00135,0000130,00150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,0032,000,0032,0032,002889630,5080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215620,0020,000,0020,0020,000020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000014,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,0069,000,0069,0069,001027 03856,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735771,1071,100,0071,1071,10221 56455,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,00281 03636,0055,50
ALFA-INVESTBFAALFINCZ00090933083,603,50-2,773,503,602 3398 3682,604,70
ALIACHEMBABSYNTHCZ00051126076,706,700,006,706,701 56810 5063,8013,00
ALIACHEMBAASYNTHCZ000509195966,3066,70-1,9166,3066,7015410 25936,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060163,30163,30-9,52163,30163,30698070,30230,00
ALMETBAAALMETCS0005035757511,10511,100,00511,10511,100055,50511,10
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755252,10252,00+0,19251,50252,1014536 547190,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957202,00202,10-9,65202,00202,1000139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800531,50533,00+0,28531,50533,0000261,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,00+11,1139,0039,002007 80017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,00105,00-4,54105,00105,00131 36558,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,001230022,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00646,50
AVIABAAAVIACS000502075915,0015,000,0015,0015,001331 99512,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,200,0016,2016,200011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0028,00-9,6728,0031,00752 13927,0040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635090,7090,700,0090,7090,700054,70165,00
BELAGRABAAZZNBRCZ0008449055166,20166,20+9,99166,20166,2017927 95850,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105843,3047,60+9,9343,3047,60442 04729,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655374,50354,00-5,47354,00374,5000120,00405,90
BETA OLOMOUCBAABETAOCS0008429155183,80183,80-9,99183,80183,809617 64581,10284,20
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,70110,00
BIOCELBAABIOCECS0005017953573,70604,20+5,81573,70610,00653397 377440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559523,60523,60+5,14523,60523,6063 142300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462361,50373,00+9,86361,50373,00134 815147,00449,60
BMTBAABMTBOCS000503075879,8082,00-4,7679,8082,00322 61582,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260778,3078,60+9,3178,3078,6067753 10660,00110,10
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,30550,300,00550,30550,3015790 817398,10620,00
BONECO BENEŠOVBAABONECCS0008426664188,40188,40+18,26188,40188,40173 20332,50195,00
BOTASBAABOTANCS000841495933,0033,000,0033,0033,000033,0090,00
BRISK TÁBORBAABRITACZ0005074856241,10241,30-8,39241,10241,3092 171146,60473,00
BRISTOLBAABRISTCZ0009062352165,30151,60+0,66151,60165,60649 953110,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509450,00450,00-10,00450,00450,002812 600265,00511,10
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620952,0052,000,0052,0052,00736410,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445415,0015,000,0015,0015,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052870,00870,000,00870,00870,0000667,102 420,00
B.G.M. CAPITALBFAPRVSTCZ0009094009175,00176,00+0,57157,80180,0015026 226119,20206,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207174,00174,00+2,35174,00174,0000125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,000,0030,0030,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153533,30533,70+2,83533,30533,7000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356225,50225,50-9,80225,50225,5081 804154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40271,90
CENTEX BRNOBAAMORCNCZ0009050555270,00270,000,00270,00270,0000270,001 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856081,0081,00-4,8181,0081,000047,70118,30
CIMEX KONCERNBFAINFJICZ000908350781,3081,30+0,1281,3081,30302 43981,20112,00
CIMEX KONCERNBFBINFJICZ000908360626,2026,200,0026,2026,200026,0046,20
COLORBETON LIBERECBAACOLORCS00050381571 001,001 001,00-4,661 001,001 001,001819 206184,301 100,00
COLORLAKBAACOLLKCZ000508865814,9014,90+4,1914,9014,90005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201119,00119,00-0,41119,00119,00708 330108,60236,30
CONSUS IFBFACONINCZ000802830544,6044,10-0,4544,0044,60783 44642,8057,80
CRISTAL PALACEBAACRISTCS0008446456388,10388,100,00388,10388,100094,00410,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,40-0,5717,4017,500016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358627,00631,00+2,85627,00631,0000303,30702,70
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,10180,100,00180,10180,10590195,20367,50
CZECH PROPERTYBFAIFBOCZ0009086807980,00980,000,00980,00980,0000200,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,003060020,0026,10
ČEDOKBAACEDOKCZ0009036356100,50100,300,00100,30110,3011112 02542,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 230,001 230,000,001 230,001 230,0067 380550,001 416,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556315,20314,20-0,31314,20315,20123 775226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 120,103 120,100,003 120,103 120,1026 2402 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801302,00302,000,00301,50302,00580175 116204,00310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905295,0092,50-2,6392,5095,000090,00162,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156341,60350,00+2,60341,60355,006021 222245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695632,4034,20+5,5532,4034,20602 0038,7036,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607323,90323,00+0,93323,00328,0023676 621254,601 490,50
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175248,6048,60-8,6448,6048,60361 75028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025845,0045,000,0045,0045,000032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,3040,50+0,9940,3040,50993 99330,2047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,00-0,3925,0027,002105 33315,6033,10
ČEZ, A.S.BAACEZCZ000511230076,3076,90-0,1276,1077,803 821293 44959,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000104,20308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051140,00140,00+7,69140,00140,007510 50066,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153822,00770,00-6,32770,00822,0000538,001 400,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,009,00+8,439,009,003002 7007,1020,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,6025,60+15,3125,6025,600022,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,60110,60-3,49110,60110,60888555,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457146,00146,00-4,57146,00146,00456 57017,50235,20
ČSAD KLADNOBAACADKDCZ000820775062,5062,500,0062,5062,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5085,00+8,2878,5085,00857 03020,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655106,20123,70+4,12101,40123,700076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752113,50113,500,00113,50113,500068,00517,00
ČSAD VYŠKOVBAACADVYCZ000820765180,0080,000,0080,0080,000052,30209,70
ČSKD - INTRANSBAAINTRACS000820136498,10104,10-3,7098,10104,100051,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258167,80167,80+9,96167,80167,8015 6882 632 44624,00167,80
DAKO-CZBAADAKOCS000503555970,0070,00-6,6670,0070,00302 10070,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ00051042571 200,001 200,000,001 200,001 200,0044 800380,001 320,00
DERMACOLBAADERMACZ0009041653984,20984,20-9,99984,20984,2000124,001 525,00
DESKOBAADESKOCS0008461364144,30144,300,00144,30144,3000135,101 481,00
DKF HOLDINGBFADETKUCZ00090929045,005,000,005,005,001 4997 4954,808,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146720,5020,50-8,8820,5020,500020,5030,30
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOPLA PAPBAAPAPCS000502315994,8094,800,0094,8094,800094,80252,90
DOWOBAADOWOCS000500735027,6027,600,0027,6027,600027,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915156,7056,70-10,0056,7056,700044,70238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,0040,000,0040,0040,001248023,8042,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454649,10649,10+9,99649,10649,1053 246297,00649,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050135,10135,100,00135,10135,100046,60170,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752139,80146,00+4,43139,80153,70003,50146,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00002,903,60
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,000,0033,0033,00826416,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952130,00130,000,00130,00130,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235375,0076,10+1,7375,0076,10161 20757,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505347,0047,000,0047,0047,000037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8056,70
ELROZBAAELROZCZ000507685150,8050,800,0050,8050,801050847,4098,70
ELTODO EGBAAENRGVCS000844175443,1043,100,0043,1043,100020,3076,60
ENERGOAQUABAAENRGACS0008419750316,30318,10-3,60316,30318,1000192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653113,10110,00-0,09110,00113,109010 14893,30550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859320,00320,000,00320,00320,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460426,7025,80-2,2725,7026,7068417 99717,8027,80
ETABAAELEPRCS0005005156101,00101,00-8,18101,00101,00181 818101,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854625,10625,100,00625,10625,108452 508429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ000511090815,0015,000,0015,0015,00003,1015,50
FAGRONBAATAMDACZ000846120917,0017,00+2,4017,0017,002404 08013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,00201 04047,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505465,1065,100,0065,1065,100055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456111,10111,100,00111,10111,10343 77784,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001551,00551,00+0,18551,00551,003921 489434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285968,0068,000,0068,0068,000021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245399,8099,800,0099,8099,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695849,1049,20+9,8249,1049,201095 36122,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,0021,000,0021,0021,002615 48116,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ00090911041 100,001 100,000,001 100,001 100,0000501,501 100,00
FOSFABAAFOSFACZ000509145431,3031,400,0031,3031,400024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,10120,100,00120,10120,1000120,001 398,00
FRIGERA KOLÍNBAAFRIGECS000504105220,7020,70-5,4720,7020,700013,1051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS000820255286,7086,70-9,9686,7086,700041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009155,70155,700,00155,70155,7000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225581,0081,000,0081,0081,00201 62063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706712,20712,20+3,97712,20712,2096 410450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452495,00495,00+10,00495,00495,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 513,302 513,300,002 513,302 513,30001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,0014,000,0014,0014,000014,0049,00
GRANITOLBAAGRANICZ0005100354259,70245,00-5,66240,10259,70338 05152,00360,00
GREIF CRBAAVLEERCS00050386521 700,001 700,000,001 700,001 700,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552193,20192,20+0,05192,20193,207514 44570,00192,60
GUMOTEXBAAGUMOTCZ0005086751180,10180,100,00180,10180,102360140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,0065,70
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154407,00407,000,00407,00407,002814346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758131,00131,000,00131,00131,00101 310116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,0025,30+10,0023,0025,300019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 262,101 262,10-4,751 262,101 262,201923 980909,201 585,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 499,801 499,80+0,061 499,801 499,804059 992986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,6058,600,0058,6058,600036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452238,00239,00+9,98238,00239,00174 06146,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851412,70445,00-1,26412,70450,70238104 169154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 565,501 565,00-4,131 565,001 565,5046 262900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354341,00320,00-6,04320,00341,00165 30974,30340,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555491,0091,000,0091,0091,000055,70121,70
HOT.INTERNATIONALBAAINTERCS000843685310,0010,50+9,3710,0010,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155413,10413,10+9,98413,10413,1000270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,1044,10+0,2244,1044,102088231,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000047,40100,00
HYDROPROJEKTBAAHYDROCZ0008441805292,00292,00-9,87292,00292,0000102,001 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,001030028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056106,10106,10+9,94106,10106,100055,40111,70
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155338,00338,000,00338,00338,0000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750107,90107,90+9,98107,90107,90101 07994,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145397,0099,00-1,0089,0099,000030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,100020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651111,10111,100,00111,10111,10303 33346,70116,40
IDEAL STANDARDBAAKEZTECS0008417069725,00725,000,00725,00725,0000330,00725,00
IF AB-UNIFONDBFAABUNICZ0008007200151,00178,60+10,24150,80178,60406 314153,00280,00
IF BOHATSTVÍBFABOHATCZ00080113011 302,001 308,00+0,601 302,001 308,60204266 1111 200,201 506,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201569,10567,10-0,33565,60570,00193109 885442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,00401 00017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950350,6050,60-9,6450,6050,600050,60185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420636,1036,10-9,7536,1036,101505 41515,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 046,501 045,00+0,331 038,601 050,00134140 035981,201 110,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,101182 49020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,1067,10-2,3267,1067,100060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908185,10185,00-0,10185,00185,1030055 515185,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,000041,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855221,10221,10-9,86221,10221,1000119,40285,50
INGSTAV BRNOBAAINGBOCS000502905713,9013,900,0013,9013,900013,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205016,3016,300,0016,3016,300016,3090,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,00-7,86562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425022,8022,800,0022,8022,80003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6017,30
INSPEKTABAAINSPECZ00084129544 135,004 135,000,004 135,004 135,00001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001330,50340,000,00318,50340,0092 93767,30375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757324,10345,40+9,37324,10345,40144 71575,00379,50
INTEXBAAINTEXCS000500745957,1051,70-9,4551,7057,10291 57536,0083,60
IVAX - CRBAAGALENCZ00050968591 101,101 143,10+5,671 101,101 143,10180198 701802,001 485,00
I.EPIC HOLDINGBFAICZCOCZ0009087904449,20448,60-0,13439,40449,3014765 684420,90814,10
JÁCHYMOV PMBAALAZJACS0008446753431,00410,10-4,84410,10431,00208 411355,70540,00
JÄKL KARVINÁBACJAKKACZ000508476454,1054,100,0054,1054,100051,3062,90
JÄKL KARVINÁBAAJAKKACZ0005084657155,00143,00-7,74143,00156,00284 232135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0054,00+8,0050,0054,0019110 00222,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 200,101 205,20+0,431 200,001 300,002024 7261 150,001 905,00
JČ LESY Č.BUD.BAAJIHLECZ000904065549,0049,000,0049,0049,00401 96048,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 530,101 627,50+5,681 530,101 627,5000765,801 801,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9024,00+9,5821,9024,000021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158257,00257,00+0,31257,00257,0061 542182,10313,20
JIHLAVANBAAJIHLACS000503096441,2041,40+0,4841,2045,0027511 86827,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,002496030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715562,5062,500,0062,5062,500036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 295,001 310,80+7,201 295,001 310,8056 536713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451650,70651,80-5,50650,70651,8000441,40850,00
JIHOSTROJBAAJIHSTCS000503636733,4034,80+4,5033,4036,001444 87927,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,100031,5055,00
JIRČANYBAACIHDJCZ000511130200
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00180,000,00180,00180,007212 960118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057288,00288,00+4,91288,00288,00128898,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 026,102 026,100,002 026,102 026,1012 0261 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 308,003 308,00+6,673 308,003 308,0026 6162 666,004 150,00
JUTABAAJUTACS0005026152896,00896,00-0,44896,00896,002218 524405,10900,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 670,101 671,10+1,261 670,101 671,10119189 373872,501 730,00
KABLO ELEKTROBAAKABLOCS00050341561 629,901 605,00-0,301 605,001 629,903353 3661 031,001 619,90
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051794,60794,60+9,73794,60794,6032 384362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,4055,400,0055,4055,400049,30180,90
KAPPELBABKAPPLCZ00090900072,202,20+10,002,202,20000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275353,0053,000,0053,0053,000037,0060,10
KAROSERIABAAAVIABCS000503215043,1043,10-6,7043,1043,10261 12128,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957252,10252,10-5,61252,10252,104210 58839,80303,30
KAVOZBAAKAVOZCZ000508055613,8013,80-9,8013,8013,800010,0084,20
KDYNIUMBAAKDYNICZ00050236551 500,001 500,10-2,111 500,001 500,103958 503488,301 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 030,101 035,10+0,481 030,101 035,1077 236453,401 218,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354549,0049,00+9,8649,0049,00884 31244,6078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,2025,200,0025,2025,200025,2042,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,8088,80-8,8288,8088,80653365,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,003614 400227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,501,500,001,501,50001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,0095,000,0095,0095,00464 37038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359168,20147,00-9,14147,00168,20639 37836,00165,00
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,501335994,005,40
KOMERČNÍ BANKABAAKOMBCZ0008019106949,80953,30+0,36948,90958,001 041988 343728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,0041,000,0041,0041,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825032,0028,80-10,0028,8032,000018,9032,00
KOVO CHEBBAAKOVCHCS000500316932,0031,000,0031,0032,001123 57225,7031,80
KOVO PRAHABAAKOVOCZ000841225159,8059,80-9,9359,8059,800059,80130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,2076,10+2,4274,2076,1014010 53547,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,5044,60-0,8844,3044,60863 83231,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,001331224,0030,80
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,00100,000,00100,00100,00121 20080,00150,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655133,00133,000,00133,00133,0000128,00189,00
KOVOSVITBAAKOSVICS0005004464364,30364,20+9,96364,20364,309032 783155,20364,20
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153350,00350,000,00350,00350,003010 500114,00800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225629,5029,500,0029,5029,500028,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314596,006,000,006,006,00005,7017,00
KREDITAL IFBFAKREIFCZ000801670673,4069,10-4,1667,2074,001 38399 12728,0080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159394,20394,20-9,97394,20394,20103 942334,90516,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054150,00150,000,00150,00150,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,4037,50-7,4037,4037,60441 65025,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 031,001 040,000,001 031,001 040,00129134 115918,501 180,00
K-T-V INVESTBAAKOTVACZ0009048955261,50277,20+10,00261,50277,20164 229252,00707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556900,00900,000,00900,00900,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952378,10378,10-9,97378,10378,1083 025162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153312,20312,20-9,50312,20312,203937174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251401,00401,000,00401,00401,0052 005144,10477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853360,00360,000,00360,00360,006423 040185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054419,50419,50+2,29419,50419,5041 678148,60442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035852,0052,000,0052,0052,001683236,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804162,00162,00-10,00162,00162,00304 860106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159775,60765,00+1,97754,10775,601410 644399,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350281,00281,000,00281,00281,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454138,00138,000,00138,00138,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352158,10158,100,00158,10158,106610 43536,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555583,0083,000,0083,0083,000083,00205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253280,00280,000,00280,00280,0000179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459115,30115,300,00115,30115,306692114,30300,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255150,00150,00+1,07150,00150,000070,00150,00
LESNÍ SP.PLASYBAALESPCZ0009045357176,70176,700,00176,70176,70470785,50176,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,70129,00+0,15128,70129,000070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156200,00200,000,00200,00200,00224 40060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,0024,000,0024,0024,00601 44015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115878,1073,80+0,5473,4078,1023417 40664,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815466,1067,100,0066,1067,101117 33950,00124,50
LESY KRNOVBAALESKRCZ000904365972,1072,10-9,8772,1072,10352 52443,30126,00
LESY MĚLNÍKBAALESMECZ000906055485,2085,30+0,2385,2085,50544 60741,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735460,5060,500,0060,5060,500055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825123,0024,60+6,4922,0024,6052412 63818,1087,00
LICOLOR LIBERECBAALICOLCZ000509225443,1043,10-4,4343,1043,10321 37930,1045,10
LIGLASS ŽEL.BRODBAALIGLACZ000846045845,0045,000,0045,0045,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951557,00560,10+0,86557,00560,1000219,30593,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00648326,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358450,00450,00-6,05450,00450,0000200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175524,3024,300,0024,3024,303277824,3045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550260,50260,50+0,15260,50260,50287 294124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905381,2081,10+6,4381,1081,2012510 13929,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 292,501 295,00+0,191 292,501 295,001519 4131 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635660,0060,000,0060,0060,00221 32039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,00639060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00116,00-9,37116,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,4016,400,0016,4016,40001,0036,00
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,002767520,2043,00
MATEBAAMATECS000501096634,6037,60+9,9434,6037,600021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755229,00229,000,00229,00229,00358 01588,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,0095,00100,003 190318 00063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525954,9054,900,0054,9054,900019,2061,00
METALIMEXBAAMETLXCS00084124581 999,001 999,00-2,321 999,001 999,0011 9991 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075062,0058,000,0058,0062,0019912 30246,2092,50
METRA BLANSKOBAAMETRACS000501005746,4046,40+0,4346,4046,40874 03732,7070,10
METROSTAVBAAMESTACZ0005006502115,00115,00-1,28109,80115,0022825 77795,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353250,00260,00+3,95250,00260,000077,00260,00
MILETABAAMILETCS0005027457103,00105,000,00103,00105,00636 59160,40106,00
MINERVA BOSKOVICEBAAMIRVACS0005005552223,30223,30+0,08223,30223,30194 243110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759200,00181,00-9,50181,00200,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900878,7078,70+9,9178,7078,701078745,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665444,7044,70+0,6744,7044,700028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125734,9034,00-2,5734,0035,000026,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075728,3028,30-9,8728,3028,300028,30145,00
MORAVIA CANSBAAMOCANCS00050402521 310,001 310,000,001 310,001 310,001114 41077,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000040,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9029,900,0029,9029,900029,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 602,202 555,10-1,762 555,102 602,20123319 7031 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000026,5085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830855,0058,50+6,3655,0058,501056 09146,00115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859551,20551,200,00551,20551,2000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550315,50315,50-9,59315,50315,501316153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985423,0023,000,0023,0023,000016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755134,10134,100,00134,10134,100090,00167,00
MOTOKOV PRAHABAAMOTOKCZ000841255820,0019,00-5,0019,0020,003059516,0060,00
MOTORPALBAAMOTORCZ0005084558190,10190,10+3,82190,10190,107313 877109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475518,607,80-13,337,808,60007,8046,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295831,5031,500,0031,5031,500029,7036,30
MSABAAMSACZ0005016501200,60191,90-9,86191,90201,10367 15690,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,102,70-6,892,703,10002,3028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785364,0064,000,0064,0064,000045,7064,00
NATURAMYL H.BRODBAANATURCZ0005084053181,00166,00-8,28166,00181,00101 67541,20210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815180,7084,50+4,9680,7084,50009,0084,50
NEMOHOLDBAAOBOSCZ000903415370,0067,00-4,2867,0070,000064,0082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255475,00509,00+7,15475,00509,0014773 225412,20586,00
NOWACO MRAZÍRNYBAASLMRACS0008428751450,20450,20-2,17450,20450,20156 753293,00520,00
OBEK SERVISBAACADTCS000502595641,3045,30+9,9541,3045,300035,5045,30
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353435,00435,000,00435,00435,00177 39577,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952280,90280,90-6,36280,90280,9041 124163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,9056,900,0056,9056,900052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975535,2035,20-3,5635,2035,200035,2055,00
ODKOLEKBAAODKOLCZ0009064051300,00300,000,00300,00300,00309 000224,00420,00
OHL ŽSBAAZSTBOCS0005028554544,30544,30+9,23544,30544,304524 494260,00770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065159,5059,80-0,3359,5059,8038122 73149,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609155,50145,00-4,60142,50155,508712 85587,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253157,30157,500,00157,30157,50101 57422,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755018,1019,00+4,9718,1019,002852118,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754232,00232,00-1,48232,00232,0000129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 500,001 500,000,001 500,001 500,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535038,5038,500,0038,5038,500037,7063,40
ORPABAAVCPAPCS0005005958300,00300,50+0,16300,00300,500076,70300,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110554,7054,700,0054,7054,700054,70101,30
OSEVA BZENECBAAOSEVACZ000906795522,3022,30-4,7022,3022,300019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,00331,40
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355301,30301,300,00301,30301,3041 20565,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 351,001 351,00+0,781 351,001 351,001013 510761,001 550,00
OSTROJBAAOSTROCS000843555818,5019,30-0,5118,5019,30611 16614,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085268,3068,20-0,1468,2068,301068256,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959180,40163,00+0,30163,00180,40569 82490,00261,00
O2 C.R.BAATELECCZ0009093209310,00313,80+1,55294,30319,502 320711 594185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164184,00190,10+3,82184,00190,100043,50190,10
PANKRÁCBAAPANKRCZ0009033205405,00404,00-0,24404,00405,003614 560270,00575,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005040,5040,500,0040,5040,500040,50125,00
PARAMOBAAPARAMCZ0005091355206,00205,00+0,44204,00206,00204 112120,20206,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955501,30551,00+9,91501,30551,000021,00551,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS00050079549,909,50-4,049,509,90009,5016,00
PCB BENEŠOVBAACKDBNCS0005013754100,50100,50-9,21100,50100,500051,50200,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,9071,30+5,6258,6071,300027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635563,1063,10-8,4163,1063,10850543,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,0052,00-3,7052,0052,00526041,50135,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215293,0093,00-5,1093,0093,00151 39564,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695869,5073,90+9,4862,1073,901 18183 11016,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00306602,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 773,006 830,000,006 773,006 830,0021143 2795 350,006 910,20
PIVOVAR LOUNYBAAPIVLNCZ0008458452200,10200,100,00200,10200,1081 60126,50200,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 643,701 644,10+0,151 643,601 644,201727 9481 453,101 990,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751161,70163,30+8,93161,70163,30111 792149,90267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,009,000,009,009,00009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105424,3025,00+2,4524,3025,001884 66817,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,3060,30-0,3360,3060,30352 11148,80200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750433,30425,30-0,04425,30433,3083 419373,30604,60
PLOMABAAZPDCS0008452751110,30110,30-9,21110,30110,30606 61855,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650678,00678,10+0,01678,00678,10149 493314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,20135,40+8,84113,20135,4013017 15862,60135,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453511,00520,00+2,34511,00520,00147 244271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465262,1056,90-8,3756,5062,1020912 73120,3062,30
POLOVODIČE PRAHABAAPOLOVCZ000507400533,0033,00+3,1233,0033,00481 58418,0040,00
POLYGRAFIABAAPLGRACS000841516240,7040,700,0040,7040,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756345,20345,20-1,37345,20345,200065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254953,70957,20+0,63953,70957,20109 558427,10957,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058882,60882,600,00882,60882,600045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045080,1080,100,0080,1080,100053,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455210,00210,000,00210,00210,00003,70215,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505455,00453,50+0,08453,50489,00485227 744350,10551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495578,4078,40+9,9578,4078,400018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,307,300,007,307,30004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,002667625,0028,60
PRAGA LOUNYBAAPRALNCZ0005109801133,00133,00-9,95133,00133,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759330,00330,000,00330,00330,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,4020,400,0020,4020,40102046,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015972,0072,000,0072,0072,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158599,50655,00+10,12599,50655,0014291 012323,90665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 755,101 760,10+0,281 755,101 760,101424 6311 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 112,002 000,60+0,032 000,602 112,002246 0181 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 109,001 109,30+0,571 109,001 109,3000993,601 236,00
PREFA BRNOBAAPRFBOCS000504055983,4083,40+4,1183,4083,401083427,0095,00
PREFA GRYGOVBAAPRFAGCS0008432555124,50124,500,00124,50124,500025,00124,50
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954196,00196,00-5,76196,00196,0081 568138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000028,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725218,0018,000,0018,0018,000018,0034,10
PRIOR ČRBAAPRICBCS0008457859170,00170,000,00170,00170,0000170,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,1052,100,0052,1052,101683441,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355738,0038,00-9,9538,0038,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000031,1051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370421,1021,100,0021,1021,100021,1026,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652202,80168,40-16,96168,40202,80448 44364,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646943,0038,70-10,0038,7043,000020,5095,00
PSVSBAAPRSVOCZ0005111500430,00430,00-9,09430,00430,00187 740200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704861,00844,00-1,91841,10861,00596507 895700,00865,20
P-D REFRACTORIESBAAMSLZCZ000501045459,7059,700,0059,7059,701589625,2067,00
RAAB KARCH.STAVIVABAARAABCZ000510115482,3082,30-4,4182,2082,30907 40659,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,20-9,3822,2022,2036722,2045,00
RAPIDBAARAPIDCZ00084132593 799,003 799,000,003 799,003 799,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050241,00220,10+0,50203,20241,00429 73694,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653220,00220,30-0,36220,00220,300098,30257,40
RENATEX CZBAACISOSCS000843265433,0033,000,0033,0033,00622 04628,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 012,301 011,50+0,011 010,601 013,00311314 532910,801 150,00
RETEX IVANČICEBAARETEXCS000502985930,7031,10-4,6030,7031,100015,3038,30
RMS MEZZANINEBAAPVTCS00084162511 796,101 797,10+0,061 796,101 797,10001 600,002 645,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760710,8010,80-9,2410,8010,805054010,8030,00
ROIFBFAROLNICZ0008014404200,00200,000,00200,00200,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,4020884,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,00208 000400,00500,00
RUVEBAARUVECS0008439352189,20185,00-7,50185,00189,20387 15657,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359211,00211,000,00211,00211,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052150,10150,10+3,44150,10150,10121 80161,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,00-5,34230,00230,00245 52096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852164,20164,200,00164,20164,20365 91141,00177,60
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455245,80251,60+8,91245,80251,606416 067136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095139,5039,500,0039,5039,500028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858146,10141,00+0,71141,00146,10273 85349,50180,00
SAKASBAAOBSTCS000503855351,0051,000,0051,0051,000044,0052,00
SANATORIUM ASTORIABADASTORCS00090269501 468,301 468,30+0,021 468,301 468,3000700,301 591,00
SANITASBABSANITCZ000908050366,4066,40-4,5966,4066,400020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855872,0064,80-10,0064,8072,000035,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,6039,60+10,0039,6039,60622 45524,90111,20
SČ ARMATURKABAASCARMCS0005003854170,60158,30-4,98158,30171,10183 01251,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 250,201 250,20+0,011 250,201 250,2045 0011 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810020,0020,000,0020,0020,000019,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 648,201 648,10+5,271 648,101 648,2069 889868,602 550,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905345,1043,00-4,6543,0045,100041,0045,10
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000027,0048,60
SELGENBAASELGECZ0009033650270,00270,000,00270,00270,0071 890171,00271,10
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2038,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356470,00467,10+0,02467,10525,0012160 358365,30680,10
SETUZABAASETUZCZ0008460052370,00380,10+5,58370,00380,102710 251360,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350277,30272,00-4,56272,00281,007420 604205,40339,00
SFINXBAASFINXCS0005036458144,00144,000,00144,00144,00355 04055,20227,90
SG - INDUSTRYBFAYSECZ00090877069,809,800,009,409,804023 8928,1016,60
SHD KOMESBAASHDKOCS000842385161,2061,20+9,8761,2061,200053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651462,00462,000,00462,00462,0000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753300,00300,000,00300,00300,0000300,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156491,70491,70+5,08491,70491,7031 475111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735829,0029,00-3,3329,0029,001664 81420,0044,00
SILONBAASILONCZ0005094458283,30286,00+1,06283,30286,00226 281151,30375,90
SILVACOBAASILPRCZ000903695055,5055,500,0055,5055,501055555,30175,00
SKALIČANBAASKALCCS000845466662,0062,00+5,2662,0062,000058,9062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,00114 74193,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950379,70379,70-9,22379,70379,701380132,20602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275441,0041,000,0041,0041,000020,50139,70
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796910,0010,000,0010,0010,000010,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259198,20198,30+1,64198,20198,30244 75866,20215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845425,0025,000,0025,0025,000016,1075,00
SLH, A.S.BAASOLOCS00084463577,007,000,007,007,001621 1346,6016,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855401,30402,10-9,64401,30402,1062 409167,70551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153120,00120,00-6,25120,00120,00224054,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 350,001 350,000,001 350,001 350,0068 1001 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 405,801 353,50+5,861 353,501 405,801824 8861 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166485,10436,60-5,00436,60485,1000436,60660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251433,10433,100,00433,10433,10177 363238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953277,30280,10+1,00277,30280,10123 344150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952221,10225,10+2,27221,10251,0019245 104120,10225,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0014,50
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,10226,100,00226,10226,10132 939151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164800,50800,50+0,02800,50800,5000325,501 279,30
SPOLANABAASPOLACS0008424958113,60116,00+2,56113,60120,0010712 56863,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285893,3093,40+0,3293,2095,0080876 36345,0097,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,2065,300,0065,2065,30281 82732,1091,60
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000200,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346589,509,500,009,509,50009,5013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225039,0039,000,0039,0039,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850265,00265,00-0,18265,00265,0000265,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895944,7040,30-9,8440,3044,700021,7049,50
STČ ENERGETICKÁBAASTRENCZ00050782531 300,001 300,00+3,171 300,001 300,0067 800981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 420,102 420,10+9,992 420,102 420,1012 4201 385,002 560,00
STOCK PLZEŇBAALIKERCS00084185546 204,006 204,10+0,066 204,006 208,101274 4854 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641537,307,300,007,307,30004,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205366,0060,10-8,9360,1066,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665233,6033,600,0033,6033,60620220,1046,60
STROJTEXBAASTRJTCS000503485929,8029,80+9,9629,8029,800020,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854151,60151,60-9,97151,60151,6000151,60954,00
STS PRACHATICEBAASTSPTCZ000906695721,1021,100,0021,1021,100016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765840,8040,800,0040,8040,80008,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559197,10197,100,00197,10197,100045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050396,10396,10-0,47396,10396,1012450 632168,90487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000090,30281,50
SVABAASVACS000502455362,9062,90+7,7062,9062,90161 00646,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253165,00165,00-5,49165,00165,006990165,00447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,300040,70200,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS000500685784,8089,00-0,5584,8089,00869577,10290,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,2070,200,0070,2070,200050,3084,10
ŠMERAL BRNOBAASMERACS000502935445,3045,500,0043,3045,601034 66728,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055658,2058,200,0058,2058,200030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595231,1030,00-3,5330,0031,10451 36326,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358116,00116,000,00116,00116,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152143,00143,000,00143,00143,0081 14483,00353,10
ŠTI HOLDINGBFASTICZ00090878051 150,001 052,50+5,141 001,001 150,00001 001,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304106,00106,000,00106,00106,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845578,0080,00+2,5678,0080,000040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,004 02324 1384,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,10501,10+3,96501,10501,102412 026270,10584,70
TATRABAATATRACS000501845642,1044,00+4,5142,1044,0042618 18135,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357148,10148,20+9,94148,10148,20324 74252,50148,20
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158126,80126,40-0,47126,40126,80243 03950,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550460,40460,40-5,07460,40460,402921408,00701,70
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050351,10366,60+9,99351,10366,6000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156315,50315,00-0,31315,00315,503611 349157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00450,00-2,17450,00450,00209 000305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950387,20387,20+1,73387,20387,205220 134158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157870,10870,10+0,01870,10870,10108 701500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,2025,20+0,3925,2025,20932 34420,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055133,20133,200,00133,20133,200048,50166,30
TEREOS TTDBAAPRACUCZ000510485117,8017,80+9,8717,8017,805292614,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40232,40
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055055,0049,50-10,0049,5055,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859162,10161,900,00161,90162,10569 06929,70185,20
TESLA KARLÍNBAATSLKACS000502135138,8038,90+0,2538,8038,901174 54430,5067,20
TESLA SEZAMBAATSLSECS0005009851460,10460,100,00460,10460,1094 141460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035727,4027,40-4,8627,4027,402125 80916,2041,00
TEZASBAACADTECZ0008207958231,50231,500,00231,50231,500018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855558,307,80-4,877,808,307475 8396,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252151,00151,000,00151,00151,000062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,0024,10+0,4124,0024,10511 22717,0042,60
TOMABAATOMACZ000508855976,3076,50+0,5276,3077,8045034 49033,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160155,10155,200,00155,10155,20693150,30155,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605521,4020,40-4,6720,4021,401322 80320,4040,50
TONASOBAATONASCS00084232579,909,00-9,099,009,90006,5014,50
TOS ČELÁKOVICEBAATOSCECS000501465334,9034,90+0,2834,9034,900025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935660,1060,200,0060,1060,20603 60921,8077,30
TRANSAKTABAATRANSCZ0008413358750,00750,000,00750,00750,009873 500104,40750,00
TRANZABAATRANZCZ000507635640,0040,10+0,2540,0040,100020,2081,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045128,0028,000,0028,0028,000013,0041,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552146,30147,00+0,47143,20147,1051975 929110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015858,3052,60-4,8852,6058,300052,60900,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,100018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615474,7074,70-4,8474,7074,70752374,70159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900680,00680,000,00680,00680,0085 440487,30700,00
TZPBAATZPCZ0005088054126,00120,10-4,68120,10126,00293 56653,00134,80
UHELNÉ SKLADY HKBAAUHSHKCZ000903375978,5078,500,0078,5078,500045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000018,10765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195161,0061,000,0061,0061,000030,50144,70
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125438,1038,100,0038,1038,100030,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890128,5028,500,0028,5028,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150052,4052,70+0,5751,3053,802 833149 68640,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535474,4074,40-6,1774,4074,40755 58015,0095,90
UNITED ENERGYBAAPSZTECS0008458659622,50625,00-7,06622,50625,002817 465331,60672,50
UNITED ENERGYBABPSZTECZ000511330866,0061,00-7,5761,0066,0067241 55237,5066,70
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375982,2082,20+3,6582,2082,200062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS00084254509,209,20-9,809,209,20009,2063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749553 176,703 251,70+2,493 176,703 251,700063,503 251,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,1012,10+0,8312,1012,108977,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400160,00160,000,00160,00160,00304 80019,70160,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 280,101 300,10+0,781 280,001 300,101620 561977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 375,001 402,00+2,441 375,001 402,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658219,00219,40+9,97219,00219,40984181 54434,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035812,0012,000,0012,0012,000011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215028,8030,00+4,1628,8030,000025,3045,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,609,600,009,609,601441 3829,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895624,8024,800,0024,8024,800011,2036,00
VENNUS PRAHABACMASROCS000902956623,6023,600,0023,6023,600018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756400,00400,000,00400,00400,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585061,3058,80-2,6458,7061,6054232 43952,00103,80
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692586,606,60+10,006,606,60005,0074,00
VHOSBAAVHOSCZ0009047254958,00958,00-5,33958,00958,00195842,501 050,00
VINIUMBAAVINIUCS0008421954275,10275,100,00275,10275,100056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 000,001 000,000,00915,001 000,002019 490250,001 000,00
VÍNO BZENECBAAVINOBCZ000842220162,0062,000,0062,0062,00424845,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159405,10411,00-1,46405,10411,00114 48189,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,2045,200,0045,2045,200020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785880,0080,00-13,5180,0080,000013,50110,00
VÍTKOVICEBAAVITKOCZ00050985585,205,20-5,455,205,202 20011 4405,2019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451102,10102,100,00101,60102,10343 46546,70156,00
VLNAPBAAVLNAPCZ000508765024,0022,00-8,3322,0024,00611 38220,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256385,70360,70-6,48360,70385,70124 578230,00472,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755071,6071,600,0071,6071,600060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,00158,00+4,63151,00158,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595093,5093,80-6,9493,5093,800036,70117,70
VODNÍ ZDROJE PHABAAVOZDCS000844155674,6079,00+7,9274,6079,00282 15935,0079,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859225,00225,000,00225,00225,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753137,00137,00-8,66137,00160,00486 92142,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0049,50+9,7540,6049,500028,90100,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305365,0065,000,0065,0065,000036,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 102,60992,40-4,99992,401 102,6000992,401 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759133,00124,00+2,39123,30133,000051,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754161,00161,000,00161,00161,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253104,10104,40+0,57104,10104,400030,50300,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,1080,100,0080,1080,10403 20450,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855280,00280,000,00280,00280,00123 36081,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850225,80225,80+2,63225,80225,80632142 706128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056120,00120,00+4,25120,00120,00202 40066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835095,0095,10+0,1095,0095,100056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754580,10580,100,00580,10580,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00110,00-8,33108,00120,000076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851520,70520,70+1,50520,70520,7021 041129,80753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,00101 67099,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758117,70117,70+0,25117,70117,700055,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459109,70109,700,00109,70109,70101 09751,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150167,80167,40-0,11167,40167,80549 052149,50229,40
VOD.A KAN.PROST.BAAVOKPVCZ0009061156202,90202,90+9,97202,90202,9051686 20868,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652197,70197,70+7,97197,70197,700053,50197,70
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657121,10121,10-3,12121,10121,10192 30165,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956300,00300,000,00300,00300,002600110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195895,0095,000,0095,0095,000065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957360,00360,00-10,00360,00360,002720112,10620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605241,0041,00+1,4841,0041,002082026,2047,30
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495381,4081,40-9,7581,4081,400027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365614,2014,20-9,5514,2014,200014,2040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000800,002 420,00
VULKANBAAVULKACZ0005100453100,00100,000,00100,00100,00101 00077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658356,00333,30+2,55333,30356,003411 378265,00742,30
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550115,0015,00+4,8915,0015,003635 44511,7015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 450,001 453,00+0,691 450,001 453,00001 267,001 750,00
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,001042020,0053,10
YTONGBAAPORBECS00084201621 910,001 950,10+2,091 910,001 950,10001 370,002 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857160,50160,60+0,18160,50160,600066,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951470,00470,00-9,96470,00470,002210 340285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857223,30223,30+10,00223,30223,304893129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301159,70175,80+10,08159,70175,8000151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785963,0063,000,0063,0063,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065814,0014,00-9,6714,0014,001216814,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 270,002 270,00+2,062 270,002 270,0049 0801 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 451,201 523,50+5,141 451,201 523,50001 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290361,6061,60-1,2861,6061,600040,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,00301 23036,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBAAZETORCS00050292637,507,500,007,507,503842 8806,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145735,0035,000,0035,0035,000035,00121,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,50424,10-0,91424,10428,00580247 146402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552442,20442,20-1,18442,20442,204017 688236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,10+0,2638,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959119,70119,70-5,00119,70119,700027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455291,5091,50+0,2191,5094,9011711 3697,80100,00
ZPA PEČKYBAAZPAPCCS0005013655160,40160,40+9,78160,40160,40142 24672,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645521,1021,100,0021,1021,10001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00005,008,80
ZVVZBAAZVVZCZ0005081653440,00400,00-4,76400,00440,0083 280390,00880,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955871,1071,100,0071,1071,100025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153141,00141,00-3,15141,00141,00608 46055,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559180,00180,000,00180,00180,000058,00180,00
ZZN PELHŘIMOVBAAZZNPECS000845615863,0063,000,0063,0063,000059,0089,50
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352132,20132,20+9,98132,20132,20679329,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835976,2076,200,0076,2076,200040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454180,00198,00+10,00180,00198,0017634 56033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858160,00167,40+9,69160,00167,4028141 86838,00176,50
ZZN TRUTNOVBAAZZNTUCZ000907145291,0094,00+3,2991,0094,000030,00167,80
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V JIHLAVĚBAAZZNCZ0009070751184,80170,00-8,00167,00184,800019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,00281 12027,6070,80
ZZN VYŠKOVBAAZZNVYCS000845085442,4042,400,0042,4042,40625435,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152171,40175,10+2,27171,00185,0017531 139136,10249,00
ŽDB BOHUMÍNBAAZDBCZ000509815231,5028,30-10,1528,3031,501484 31317,1039,40
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903650,10650,10+0,15650,10655,00403262 041590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 952,001 951,00-0,051 951,001 952,004485 8601 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835160,0060,000,0060,0060,00402 40020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959460,00460,00-1,30460,00460,005726 220141,50485,00