Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 20:18
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.12.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.11.200106.12.2001
10.12.200107.01.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151130,00117,00-10,00117,00130,000036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880364,5064,50-5,0064,5064,50638764,00270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845965,7065,700,0065,7065,700065,70150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745028,0028,00-6,6628,0028,002878426,1072,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215690,0090,00+9,7590,0090,00151 35020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295926,6026,60-5,0026,6026,603798418,0030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485280,4080,40+8,6480,2080,4014411 56056,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2031,60
AGROWEST PLZEŇBAAAGRWCS000502475135,0035,000,0035,0035,001449026,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735793,7080,000,0080,0093,70635 45155,0082,50
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,00421 55436,0053,20
ALIACHEMBAASYNTHCZ000509195962,6057,10-8,7857,1062,7021913 43539,20127,60
ALIACHEMBABSYNTHCZ00051126076,206,00-4,766,006,202 84417 3904,1013,00
ALIBONA LITOVELBAAALIBOCS0008431060171,20171,200,00171,20171,2071 19874,70230,00
ALMETBAAALMETCS0005035757602,00602,00+9,45602,00602,00127 22455,50602,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755252,10240,00-4,72240,00252,1020149 216195,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957243,60243,60-3,82243,60243,60102 436139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800432,00432,000,00432,00432,0000321,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130224,0024,000,0024,0024,00421 00817,9061,00
ASTRA SERVISBAAZESZCZ00090391521,801,800,001,801,80001,802,50
ATAS NÁCHODBAAATSNACS0005028257100,50100,50-0,49100,50100,50880459,30115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,5022,500,0022,5022,500020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655323,5023,50+9,3023,5023,5049421,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00590,00
AVIABAAAVIACS000502075914,2014,30+0,7014,2014,302814 01512,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,3014,300,0014,3014,300011,8020,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,00661 98023,5040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70120,00
BELAGRABAAZZNBRCZ0008449055175,50175,50-9,95175,50175,50295 09050,00229,10
BENAR BENEŠOV N.PLBAABENARCZ000509105838,3035,10-8,8335,0038,302408 45729,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655201,00201,000,00201,00201,0000120,00418,10
BETA OLOMOUCBAABETAOCS0008429155348,10348,10+9,98348,10348,100086,10370,00
BIOCELBAABIOCECS0005017953565,20566,50+0,01564,70566,5013777 453440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559667,80622,00+0,32621,00667,80138 540300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462366,30365,90-7,24365,70366,3062 196147,00476,00
BMTBAABMTBOCS000503075891,0091,000,0091,0091,00232 09381,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,5092,00-3,6691,7096,0040038 00960,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454618,60618,60+9,97618,30618,605835 877398,10620,00
BONECO BENEŠOVBAABONECCS0008426664194,80194,80-3,51194,80194,80234 48044,50215,60
BOTASBAABOTANCS000841495930,0030,000,0030,0030,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856195,70177,10-0,05177,00215,20336 909146,60473,00
BRISTOLBAABRISTCZ0009062352162,00174,60+8,78162,00174,6015125 993114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509483,00481,10-1,41480,00483,0000265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620979,1079,100,0079,1079,10215810,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445415,7015,70+9,7915,7015,701442 2610,80125,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009160,00155,00-4,61155,00160,0021534 056119,30206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00528 840134,90201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536118,3018,30-9,8518,3018,300013,80119,90
CEMBRIT MORAVIABAAEZACS0008430153586,00586,00+0,13586,00586,0000263,00586,00
CEMOS OSTRAVABAACEMOSCZ0008433356165,00165,00-11,81165,00165,0081 320138,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,4039,10
CENTEX BRNOBAAMORCNCZ0009050555170,00153,00-10,00153,00170,0000153,001 500,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856094,5094,500,0094,5094,50353 30848,50118,30
CIMEX KONCERNBFBINFJICZ000908360629,1029,10+9,8129,1029,101002 91023,8046,20
CIMEX KONCERNBFAINFJICZ000908350799,7099,70+9,9299,7099,70393 88881,20112,00
COLORBETON LIBERECBAACOLORCS00050381571 026,001 026,000,001 026,001 026,002325 300184,301 100,00
COLORLAKBAACOLLKCZ000508865813,0014,00+3,7013,0014,003444 5165,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201143,00143,000,00133,00143,009012 470108,60236,30
CONSUS IFBFACONINCZ000802830542,4042,80+0,7042,4042,80853 62039,7057,80
CRISTAL PALACEBAACRISTCS0008446456129,30129,30-8,49129,30129,300094,00410,70
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358801,30801,30+0,01801,30801,3075 609303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953162,60162,00-0,36162,00162,600095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ000903635699,9099,900,0099,9099,90181 79842,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 460,101 440,00-1,401 440,001 460,101115 884550,001 516,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00320,00-2,37320,00320,00144 480226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 468,903 551,00+2,053 468,903 557,702277 6172 320,103 551,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801293,00291,60-1,15290,90295,002 419705 511213,50310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,900,800,000,800,90000,501,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905278,0078,00+0,3878,0078,00352 73077,40145,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156370,20385,00+3,96370,20385,1010439 034245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695633,4033,400,0033,4033,40103348,7036,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607406,80392,60-3,06383,00406,80830326 022254,601 445,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,001042039,8042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,1072,10+0,1372,1072,10966 92228,7088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,8035,10-2,5033,8035,10852 89328,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345739,0039,10+0,2539,0039,2046518 20235,0047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,0022,000,0022,0022,00551 21015,6033,10
ČEZ, A.S.BAACEZCZ000511230082,6080,30-2,7879,6083,0011 941969 08759,20111,50
ČKD HRONOVBAACKDHRCZ0005093658145,00145,00+3,57145,00145,0000120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051121,20121,20+1,33121,20121,2075897 51866,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153692,00695,00-5,57692,00695,007558 941622,401 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305540,2040,200,0040,2040,201004 02022,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255133,00121,40-3,49121,40133,000055,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457208,00210,00+0,96208,00210,00326 68217,50235,20
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605973,5073,500,0073,5073,500020,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655103,00103,20+0,58103,00103,200076,50195,00
ČSAD VYŠKOVBAACADVYCZ000820765161,4068,00+9,8561,4068,000052,30207,00
ČSKD - INTRANSBAAINTRACS000820136490,6091,10+0,1090,6091,10544 91651,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258101,70110,90+17,8597,20110,9076379 67324,40167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0060,000,0060,0060,000060,00204,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,00
DENTAL PRAHABAADENTACZ00051042571 046,001 046,00-0,011 046,001 046,0033 138380,001 320,00
DERMACOLBAADERMACZ0009041653269,20269,400,00269,20269,4071 886124,001 525,00
DESKOBAADESKOCS0008461364120,10120,10-0,08120,10120,106721110,001 332,90
DIMENSIONBFACSIFCZ000910060899,0099,000,0099,0099,000090,00100,00
DKF HOLDINGBFADETKUCZ00090929045,105,100,005,105,108974 5754,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595172,0064,80-10,0064,8072,000064,8080,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,5018,500,0018,5018,500018,5030,30
DOMOV PRAHABAADOMPRCZ0009048856114,00114,10+0,08114,00114,10131 48370,00126,50
DOPLA PAPBAAPAPCS0005023159101,10101,100,00101,10101,10660794,80218,40
DOWOBAADOWOCS000500735040,1040,100,0040,1040,100027,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004133,90133,900,00133,90133,900099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0064,80
DROGERIE IK ÚS.N.LBAADROUSCZ000904915140,0040,20+5,7840,0040,20863 44538,00238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875045,3045,30-12,7145,3045,3024 2351 114 81025,0051,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454543,10543,10+9,98543,10543,103519 009297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605115,5015,500,0015,5015,500014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS000842705079,3079,300,0079,3079,300046,60170,00
EKOINGSTAV BRNOBAAEKINGCZ000502600541,3041,30+0,2441,3041,302082616,5041,30
EKOINVEST IF BRNOBFAEKOINCZ000802340517,5017,50-9,7917,5017,500017,5034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795220,9020,90-9,9120,9020,900020,90165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,4077,70-0,1277,4077,70211 62757,4081,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,3058,300,0058,3058,300037,00122,80
ELITE VARSNDORFBAAELITECZ00050909517,907,900,007,907,90007,5025,00
ELROZBAAELROZCZ000507685183,2083,20+9,9083,2083,20151 24847,4098,70
ELTODO EGBAAENRGVCS000844175447,4047,40+9,9747,4047,401675820,5076,60
ENERGOAQUABAAENRGACS0008419750350,10320,00-11,74320,00350,10227 341192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365380,6080,60-4,3880,6080,60216180,50495,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859270,00270,000,00270,00270,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460426,1025,10-3,8324,1026,101 23631 34217,8027,80
ETABAAELEPRCS0005005156110,00103,50-2,35103,50110,009910 69596,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854745,00745,00+2,04745,00759,00280209 097451,40745,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,0012,000,0012,0012,00003,1015,50
FAGRONBAATAMDACZ000846120918,7019,00-5,9418,7019,000013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,5068,70
FARMET Č.SKALICEBAAFRMETCS000503505465,3065,300,0065,3065,300055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456134,40134,40+1,66134,40134,400084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,00550,10+0,01550,00550,10186102 314434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ0009042859108,00108,000,00108,00108,000021,50108,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245317,9017,90-9,5917,9017,900017,90128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695854,2054,50+0,5554,2059,001266 98423,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,001050050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580917,1017,00-0,5817,0017,1064510 97315,3030,10
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 089,001 089,000,001 089,001 089,0000501,501 210,00
FOSFABAAFOSFACZ000509145435,4035,40+0,2835,4035,400024,3035,40
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352100,00100,000,00100,00100,000097,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105210,0010,000,0010,0010,0011010,0051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552206,00206,00-10,08206,00206,0071 44241,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,00160,000,00160,00160,0000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,5070,500,0070,5070,500063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706713,00713,00+9,99713,00713,0032 139450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00469,30-6,14469,30500,0094 377159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045811,8011,80-9,9211,8011,800011,8021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 513,003 513,000,003 513,003 513,00001 447,003 513,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,003 867,30
GRANITOLBAAGRANICZ0005100354226,10222,70-1,50222,70226,100052,00360,00
GREIF CRBAAVLEERCS00050386521 550,001 550,00-6,061 550,001 550,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552187,10187,100,00187,00187,6012022 45870,00193,20
GUMOTEXBAAGUMOTCZ0005086751185,00185,00-0,05185,00185,00203 700140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,0049,00-7,5448,0049,00452 17545,0056,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154333,00332,00-0,30332,00333,0000332,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758133,00133,00+0,75133,00133,004532116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0031,50-10,0031,5035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,1023,10+0,4323,1023,102250819,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 307,201 307,20-6,631 307,201 307,2045 229974,101 500,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 555,001 530,00-1,921 530,001 560,006295 130986,502 088,00
HOME PRAHABAAHOMECS000502256537,1037,10-4,8737,1037,10301 11319,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955659,5059,500,0059,5059,50635736,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452173,30173,30-9,92173,30173,30152 60046,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851450,00460,00+2,19431,60461,9019588 885165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 326,701 210,80-8,731 206,601 326,701417 052900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354310,00310,000,00307,60310,004714 54474,30340,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555449,5044,60-9,8944,6049,500044,60121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,7014,70+2,0814,7014,70781 1476,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155427,70427,40+13,94427,40427,70166 842270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,500,0049,5049,500031,5061,50
HYPOTEČNÍ BANKABACREGICZ0008030509613,20613,20-9,99613,20613,2000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,002472028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056203,90224,10+9,90203,90224,100055,40230,40
CHEMONT BRNOBAACHMNTCS000502895017,4017,40+9,4317,4017,40009,9017,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155464,30464,30-0,36464,30464,3052 322188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750105,00105,00+0,67105,00105,00101 05094,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9035,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453120,40120,40-10,81120,40120,40151 98130,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952262,50262,50-9,97262,50262,5000262,50578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,9029,900,0029,9029,900029,9030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255281,0081,000,0081,0081,000081,0090,00
ICOM TRANSPORTBAACADJICS0008202651252,60268,00+2,60239,90268,00406104 04346,70268,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069680,00680,00-2,85680,00680,001680330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 320,101 320,100,001 310,101 330,00241318 2041 200,201 465,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201580,50582,00+0,46580,00582,00241139 886442,00582,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000019,5030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950358,1058,10+9,8258,1058,100037,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420630,1030,100,0030,1030,100015,7047,00
IF OBCHODUBFAOBCHOCZ00080111031 072,501 075,20+0,941 060,001 075,30132141 806985,001 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,100020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,6068,600,0068,6068,60320659,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,80180,00-0,77180,00181,3032558 801180,00256,80
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000019,0022,50
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305943,0043,00+4,8743,0043,000040,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855176,00176,10+0,05176,00180,00132 314124,20285,50
INGSTAV OSTRAVABAAINSOSCS000504205013,3013,300,0013,3013,300013,3070,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154470,00470,000,00470,00470,0000390,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425035,1035,10-10,0035,1035,10003,9039,00
INPRO PRAHABABINPROCS00050092650,800,800,000,800,80000,803,70
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,0014 3001 710,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001340,00340,00-0,02340,00340,004013 60071,50375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757283,00283,00-10,38283,00283,00174 81177,50399,20
INTEXBAAINTEXCS000500745961,2061,300,0061,2061,30855 20436,0076,50
IVAX - CRBAAGALENCZ00050968591 032,101 026,10-0,591 026,101 032,108789 555802,001 370,00
I.EPIC HOLDINGBFAICZCOCZ0009087904351,80348,80-1,46348,40353,6013848 437348,00814,10
JÁCHYMOV PMBAALAZJACS0008446753420,00455,000,00412,10455,007531 771355,70522,20
JÄKL KARVINÁBAAJAKKACZ0005084657105,10105,30+0,19105,10105,30252 630105,10270,00
JÄKL KARVINÁBACJAKKACZ000508476449,0049,000,0049,0049,000049,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,6045,00-10,1745,0050,1065232 53222,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 398,601 300,00-6,951 300,001 400,001317 3981 150,001 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065550,9050,90-9,9150,9050,90723 66548,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 412,901 412,90+0,121 412,901 412,9022 826765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055920,0020,000,0020,0020,000020,0029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158272,30272,300,00272,30272,3041 089182,10313,20
JIHLAVANBAAJIHLACS000503096462,2062,20-4,4562,2062,20724 47827,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,002080030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715570,1070,10+0,8670,1070,1064845 42536,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 240,001 150,10-7,251 150,101 240,001012 040713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451556,00556,10-9,88556,00556,1000441,40850,00
JIHOSTROJBAAJIHSTCS000503636749,5049,50-0,6049,5049,90683 37627,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,10261 30331,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00165,000,00165,00165,00335 445118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057312,20312,50+0,25312,20312,50262598,50325,20
JM ENERGETIKABAAJMENGCZ00050779582 149,501 997,00-7,051 983,502 185,00255514 6751 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 333,103 333,10+3,473 333,103 333,10826 6652 666,004 150,00
JUTABAAJUTACS0005026152640,00591,10-8,99581,20640,002213 718405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 570,001 634,10+5,421 570,001 650,003353 813872,501 802,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 446,601 450,00-9,341 446,601 450,002434 7391 031,001 620,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051710,50710,50-0,04710,50710,501711362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050259,3065,10+27,6459,3065,10804 97645,90180,90
KAPPELBABKAPPLCZ000909000710,0010,000,0010,0010,00000,8010,40
KARLOVAR.SILNICEBAAKVSILCS000504275352,1052,10+0,1952,1052,100037,0060,10
KAROSERIABAAAVIABCS000503215053,6054,20+8,4053,6054,201437 72628,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957248,10248,10+0,04248,10248,100039,80303,30
KAVOZBAAKAVOZCZ00050805567,507,500,007,507,50007,5084,20
KDYNIUMBAAKDYNICZ00050236551 330,101 400,00-2,541 330,101 488,0075105 861505,001 579,50
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,0023,000,0023,0023,000022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,0072,000,0072,0072,00231 65665,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0093 600227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,701,700,001,701,70001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795785,0085,000,0085,0085,00171 44544,10140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359153,30155,10-0,76140,90156,3011617 77738,00178,30
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ00080191061 024,101 014,00-0,981 009,601 044,30495505 408777,001 171,00
KONEBAAKONECZ000500775753,1053,100,0053,1053,100053,1072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355135,0035,000,0035,0035,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825018,9018,90-2,0718,9018,904279418,9032,00
KOVO CHEBBAAKOVCHCS000500316934,2031,10-9,0631,1034,20421 39325,7034,30
KOVO PRAHABAAKOVOCZ000841225121,2021,10-4,5221,1021,203063521,10130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,1075,00-6,3675,0080,1016212 24250,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,6044,300,0042,3044,6029112 92131,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,0024,00-4,0024,0025,001654 05022,0030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,0018,000,0018,0018,000014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251101,90102,80+1,68101,90102,80383 89291,00120,70
KOVOSLUŽBA PRAHABAAKOSPHCS000844165599,0099,000,0099,0099,001099095,00149,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464624,00624,100,00624,00624,30184115 150155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153320,00320,000,00320,00320,0000122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,303,300,003,303,30002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225618,0018,000,0018,0018,000018,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314594,504,500,004,504,50004,5016,30
KREDITAL IFBFAKREIFCZ000801670671,2074,10+2,9169,3079,905 804454 80745,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159460,10460,10-9,71460,10460,109749 773334,90550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335143,4043,40+0,9343,4043,400025,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 071,001 070,500,001 070,301 071,00115123 106918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955337,40344,40+9,85337,40344,80227 487252,00550,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556603,00603,000,00603,00603,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952410,00410,00+1,61410,00410,0041 640162,10550,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153291,00300,00-3,06291,00300,0061 773174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251421,00380,10-9,71380,10421,00135 187149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853272,40272,40+8,74272,40272,40256 810190,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054424,00424,70+0,14424,00424,7052 123184,70446,60
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035862,1060,10-3,2260,1062,10855 16736,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804106,10106,10-4,75106,10106,10222 33496,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159766,80863,50+12,39712,60863,504033 353399,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350255,20255,20-9,98255,20255,2000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454167,10167,100,00167,10167,10244 01098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352162,60163,20+0,67162,60166,1028046 16346,60187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555599,9099,90+20,3699,9099,900083,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253264,70264,70-4,47264,70264,7082 118179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459126,00126,00-4,76126,00126,00101 260109,60250,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255180,20180,20+0,05180,20180,200070,00180,20
LESNÍ SP.PLASYBAALESPCZ0009045357200,10200,100,00200,10200,100085,50200,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055123,30115,10-1,53115,00123,300070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156165,00165,00-0,06165,00165,00315 11560,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0022,000,0022,0022,002705 94015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115885,4085,60-8,9385,4085,70907 70964,2094,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815476,6076,60+9,2776,6076,60241 83850,00124,50
LESY KRNOVBAALESKRCZ000904365963,9063,90-10,0063,9063,90161 02243,30126,00
LESY MĚLNÍKBAALESMECZ0009060554110,60110,60+0,09110,30110,60566 18841,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354106,10106,10+0,09106,10106,10553155,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825130,0031,00+3,3330,0031,0035910 84818,1087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0039,00-9,0939,0039,002285830,1048,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045844,9044,900,0044,9044,90522533,00133,60
LIGNA PRAHABAALIGNACZ0008461951630,00630,00+0,55630,00630,0042 520219,30699,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,0010,00-4,7610,0010,00626208,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,2022,200,0022,2022,200018,1025,00
LINEA NIVNICEBAALINEACZ0009064358460,50462,00+0,21460,50462,002812 917200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,0027,000,0027,0027,000026,7038,00
LITES LIBERECBAALITESCS000504175519,0019,000,0019,0019,000019,0045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915711,9011,900,0011,9011,900011,9063,00
MADETABAAJIMLECS0008420550244,00244,00+0,08244,00244,00143 416124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905351,0050,00-1,9650,0051,00422 12129,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 256,001 256,000,001 256,001 256,00001 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256110,70105,20-4,96105,20110,7000105,20220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,00669630,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0033,00
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,001854020,2030,10
MATEBAAMATECS000501096662,9062,900,0062,9062,900021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755208,50208,500,00208,50208,50362688,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245754,0054,000,0054,0054,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS000500896081,9081,900,0081,9081,900063,30121,00
METAL ZNOJMOBAAMETZNCZ000507525955,1055,10+9,7655,1055,101477119,2061,00
METALIMEXBAAMETLXCS00084124582 000,502 000,50-3,422 000,502 000,5012 0011 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075062,0062,00+1,6362,0062,00513 16246,2092,50
METRA BLANSKOBAAMETRACS000501005738,6038,60-4,4538,6038,60421 62135,0070,10
METROSTAVBAAMESTACZ0005006502117,00116,10+0,08116,10117,0027632 21695,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353247,00244,30-1,33244,30247,00368 83877,00280,00
MILETABAAMILETCS0005027457106,40107,000,00106,40107,00171 81360,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552210,10189,10-9,99189,10210,10458 699115,00277,00
MJM LITOVELBAAZZNSRCS0008434759150,00150,00-7,40150,00150,000061,30350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900881,4081,400,0081,4081,40432645,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665443,1043,10+0,2343,1043,100028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125731,5028,40-9,8428,4031,50451 34026,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0026,000,0026,0026,000025,50145,00
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,1079 13677,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,001458840,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560133,0030,00-9,0930,0033,00902 79027,0065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 325,002 330,10-3,512 310,002 350,001637 1811 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,0031,000,0031,0031,000026,5068,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,6035,60+4,0935,6035,600034,10115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859540,00540,000,00540,00540,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550301,00266,70-11,39266,70301,0071 901153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985421,0021,000,0021,0021,000016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,000,0017,0017,000016,0017,60
MOTOKOV INTER.BAAMOTINCZ0008417755131,60131,60+0,22131,60131,60679090,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255819,0019,50+2,6319,0019,500016,0051,30
MOTORPALBAAMOTORCZ0005084558152,30144,70-9,61144,70160,008913 650109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,5034,500,0034,5034,500029,7036,30
MSABAAMSACZ0005016501201,10201,100,00200,60201,107815 68390,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198500,500,500,000,500,50000,5028,30
NATE CHOTĚBOŘBAANAPTECS000502785355,5055,50-4,3155,5055,50950052,0064,00
NATURAMYL H.BRODBAANATURCZ0005084053206,60206,60+5,08206,60206,60153 09941,40210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205113,1013,100,0013,1013,100013,1052,00
NAVOSBAAZZNPRCZ00090665512,702,70+3,842,702,70002,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815162,0062,000,0062,0062,00009,0088,00
NEMOHOLDBAAOBOSCZ000903415346,8046,800,0046,8046,800046,8082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255465,00465,000,00465,00465,0000412,20577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751434,10434,10+0,95434,10434,1062 605293,00520,00
OBEK SERVISBAACADTCS000502595641,3041,300,0041,3041,300035,5052,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353451,00450,000,00426,90451,003214 35881,00495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952291,10291,10+0,03291,10291,1016849 013165,60363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,4070,40-0,2870,4070,40151 05652,00100,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,0040,000,0040,0040,000035,0055,00
ODKOLEKBAAODKOLCZ0009064051235,00227,50-3,19227,50235,00225 155224,00420,00
OHL ŽSBAAZSTBOCS0005028554455,80456,20-9,82455,80456,403817 327300,00770,00
OKDBAAOKDCZ000510065165,0060,00-7,6960,0065,0089856 42049,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00136,50-2,50136,50140,0011616 18487,10225,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253130,00130,000,00130,00130,00131 69022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,00531 06018,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754196,00196,10-5,72196,00196,2010720 980129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 200,001 200,000,001 200,001 200,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORGREZ BRNOBAAORGRECS000843535041,0041,00-4,6541,0045,00461 91838,3063,40
ORPABAAVCPAPCS0005005958306,50306,50+17,83306,50306,5041 22676,70318,80
ORTAS PŘÍBRAMBAAORTASCS00084257575,705,700,005,705,70005,707,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110549,5049,500,0049,5049,500047,00101,30
OSEVA BZENECBAAOSEVACZ000906795516,0016,000,0016,0016,000016,0026,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355270,10270,10+5,26270,10270,100065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 230,001 230,00-0,081 230,001 230,002227 060761,001 550,00
OSTROJBAAOSTROCS000843555825,0023,10-7,9623,1025,001082 58514,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005394,80394,800,00394,80394,8000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085242,8042,80-4,8842,8042,801459942,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959163,10163,10-1,21163,10163,10243 91490,00261,00
O2 C.R.BAATELECCZ0009093209323,00325,50+0,74319,00325,501 205385 752185,00573,30
PANKRÁCBABPANKRCZ0009078903602,00602,00-9,88602,00602,0000528,00939,00
PANKRÁCBAAPANKRCZ0009033205405,00334,00-9,72334,00405,003212 818334,00575,00
PARAMOBAAPARAMCZ0005091355220,00222,00+2,30220,00222,00848177 591120,20235,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955311,80323,000,00311,80323,0041 28162,50578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975565,0065,000,0065,0065,001491038,2070,00
PBS BRNO DIZBAAPBRSTCS00050079545,005,000,005,005,00005,0014,60
PCB BENEŠOVBAACKDBNCS0005013754121,60121,60+9,94121,60121,60708 51251,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535871,8071,80+9,2871,8071,800041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635551,8051,80+9,9751,8051,800043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245239,5039,50-4,8139,5039,500034,40135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215286,0086,00-9,8586,0086,00302 58064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925423,0023,000,0023,0023,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695854,0054,00-0,1854,0054,00603 24016,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00204402,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,0015015 00090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 320,007 445,50+0,887 320,007 445,5035259 1005 350,007 540,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452104,50104,500,00104,50104,50552326,50201,20
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905122,5022,500,0022,5022,506 245153 00322,5030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 600,001 525,10-4,681 525,101 600,002437 6171 455,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751146,60146,600,00146,30146,60152 198140,60267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,3023,30-0,4222,3023,50521 18417,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565368,4068,400,0068,4068,401495848,80200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750411,10416,70+2,78411,10416,80104 156373,30604,60
PLOMABAAZPDCS0008452751138,40125,10-9,60125,10138,40273 61758,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650601,70602,40+0,65601,70602,4095 420314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952114,40114,50+0,08114,40114,500062,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453491,10490,10-0,40490,10491,102411 778271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,8056,900,0056,4056,90824 65020,3063,40
POLOVODIČE PRAHABAAPOLOVCZ000507400533,0033,00-0,6033,0033,00401 32020,0040,00
POLYGRAFIABAAPLGRACS000841516225,7025,700,0025,7025,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756231,10231,20+0,47231,10231,20492565,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254935,00951,00+0,90935,00951,0032 837427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058244,70244,70-9,97244,70244,70124545,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045091,3091,300,0091,3091,300053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ000903495570,0070,000,0070,0070,000070,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455179,00179,000,00179,00179,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505460,00455,00-1,51455,00461,00504231 215365,20551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495570,0070,000,0070,0070,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,3024,300,0024,3024,300021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917515,805,800,005,805,80004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,004096024,0028,60
PRAGA LOUNYBAAPRALNCZ000510980113,5013,50-10,0013,5013,50007,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,7020,00-3,3820,0020,70006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015958,4058,400,0058,4058,400054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158523,00517,00-0,76517,00523,00409215 615341,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 611,601 603,10-2,841 603,101 620,001524 1931 537,602 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 010,502 010,500,002 010,502 010,5024 0211 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,001 200,00+4,211 115,001 200,00133152 587993,601 236,00
PREFA BRNOBAAPRFBOCS000504055975,3069,70-6,6969,7075,5018613 91531,1095,00
PREFA GRYGOVBAAPRFAGCS0008432555150,00150,000,00150,00150,000025,00160,00
PREFA PARDUBICEBAAPRFPACZ000846545722,7022,70-9,9222,7022,700022,7045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,20200,20+10,00200,20200,20285 606138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005038,6038,600,0038,6038,600028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725217,0017,000,0017,0017,000017,0034,10
PRIOR ČRBAAPRICBCS0008457859101,80101,800,00101,80101,80161 629101,80698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,100,0052,0052,100041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355777,0077,000,0077,0077,00806 16019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970035,0035,000,0035,0035,000035,0045,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370420,0020,000,0020,0020,000020,0026,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652125,00125,000,00125,00125,000064,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505716,5016,500,0016,5016,50203306,5060,00
PSGBAAPSGCS000500646936,0036,000,0036,0036,00301 08021,6095,00
PSVSBAAPRSVOCZ0005111500467,00467,000,00467,00467,0000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704888,10889,10+0,10887,10891,00874777 004700,00895,00
P-D REFRACTORIESBAAMSLZCZ000501045445,0042,30-0,2342,3045,001617 09130,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115475,0067,70-9,8567,7075,00765 40859,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,200022,1044,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050220,30220,60+0,13220,30220,60245 29194,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653192,40192,40-8,38192,40192,40238598,30257,40
RENATEX CZBAACISOSCS000843265440,0040,00+2,5640,0040,00728030,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 032,501 027,10-0,131 013,601 032,50553568 696910,801 150,00
RETEX IVANČICEBAARETEXCS000502985950,0050,00+2,8850,0050,00603 00015,3059,50
RMS MEZZANINEBAAPVTCS00084162511 649,801 649,80-2,891 649,801 649,80001 562,002 645,30
ROIFBFAROLNICZ0008014404180,00180,000,00180,00180,000050,00349,50
ROMO FULNEKBAAROMOCS00050030525,505,50+5,765,505,50004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0045,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00410,00-15,28400,00410,0000362,00495,00
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000067,70372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359195,00195,000,00195,00195,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052126,30126,60+0,23126,30126,60445 56762,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,00190,000,00190,00190,00476096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852120,20120,20-9,96120,20120,200041,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,20400,40+9,63400,20400,40650260 135136,00400,40
RYBENA RUMBURKBAARYBRUCZ000905095149,0049,000,0049,0049,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858145,10145,100,00137,80145,10446 20254,00180,00
SAKASBAAOBSTCS000503855351,9051,900,0051,9051,900044,0052,00
SANATORIUM ASTORIABADASTORCS0009026950950,70950,700,00950,70950,7043 803700,301 591,00
SANITASBABSANITCZ000908050376,2076,20-4,9876,2076,200020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3021,20
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855855,1055,10-0,8955,1055,10211 15735,50111,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,3036,300,0036,3036,300024,90111,20
SČ ARMATURKABAASCARMCS000500385480,0075,00-6,2575,0080,000051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 205,101 205,00+0,161 205,001 205,501214 4621 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,2021,200,0021,2021,202450919,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 751,001 750,50-0,021 750,501 751,00610 504868,602 300,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70007,709,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,303,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625533,0033,000,0033,0033,000027,0048,60
SELGENBAASELGECZ0009033650270,10275,10+1,88270,10280,00267 211171,00282,00
SEMOMA OLOMOUCBAADRGPSCS000842965029,0029,000,0029,0029,000029,0035,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356430,00390,10-4,64390,10430,00218 551380,00680,10
SETUZABAASETUZCZ0008460052380,00342,00-10,00342,00380,003813 642342,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350300,10285,90-4,73285,30300,108825 894205,40350,00
SFINXBAASFINXCS0005036458171,00171,00-10,00171,00171,00325 47255,20227,90
SG - INDUSTRYBFAYSECZ00090877069,909,00-9,099,0010,001 21311 7576,5016,60
SHD KOMESBAASHDKOCS000842385163,2069,50+9,7963,2069,500053,50109,00
SIDIA OLOMOUCBAASIDIACS0008419651350,00350,000,00350,00350,0000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753295,00295,000,00295,00295,0000295,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,00428,50-8,45425,00428,5000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735827,5028,00+1,8127,5028,00822 26120,0044,00
SILONBAASILONCZ0005094458255,10255,00-3,84238,30255,10307 544151,30375,90
SILVACOBAASILPRCZ000903695036,1036,100,0036,1036,100035,20175,00
SKALIČANBAASKALCCS000845466671,5075,00+5,6371,5075,00644058,9075,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,003113 36193,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950587,20587,20-0,03587,20587,201587132,20602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754182,60182,60+10,00182,60182,6061 09620,50182,60
SLÉVÁRNA LIBERECBAASLEVLCS00050379697,307,30-9,877,307,30007,3013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259175,30176,10+0,45175,30176,1014725 79173,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845419,0019,000,0019,0019,000016,1047,50
SLH, A.S.BAASOLOCS00084463576,006,00-4,766,006,00006,0016,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855404,50404,50+3,71404,50404,5000167,70551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153118,20118,20-0,33118,20118,20141 65554,00141,90
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00645125,2012,40
SM ENERGETIKABAASMENGCZ00050783521 323,101 320,50-0,081 320,501 323,102127 7631 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 480,201 480,20+0,011 480,201 480,302638 4851 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251408,10406,60-0,22406,60408,108233 350238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953265,10265,100,00265,10265,1030583 997150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952203,50215,10+5,64203,30225,00561120 265122,80257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398579,909,900,009,909,90009,9014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550232,10232,100,00232,10232,1061 393154,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164597,50729,10+14,22597,50729,102013 003325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495886,1087,20-3,3286,1095,0022820 07469,50176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858101,50101,00-0,09100,00102,1059760 16245,00107,20
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575360,6060,600,0060,6060,601697032,5091,60
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,901393565,30117,10
STATKY BĚLOTÍNBAASTABCZ0009048559116,30116,30-9,98116,30116,3000116,30230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00148,50-10,00148,50165,000082,70188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346584,404,40-2,224,404,40004,4013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850214,70214,700,00214,70214,7000214,70460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895950,0050,00+8,6950,0050,00211 05021,7051,90
STČ ENERGETICKÁBAASTRENCZ00050782531 240,001 200,00-3,221 200,001 240,002125 481981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 251,903 478,40+14,953 251,903 478,40619 9641 385,003 600,00
STOCK PLZEŇBAALIKERCS00084185546 350,106 350,100,006 350,106 350,10319 0504 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,001546529,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ000846415310,0010,000,0010,0010,00005,5011,00
STROJINTEX IDPBAAIDPCS000501205395,0095,000,0095,0095,00282 66041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,1030,100,0030,1030,100023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055859,0059,000,0059,0059,00847211,50141,20
STROJPLASTBAASTRTACZ000508665223,4023,40-10,0023,4023,402046820,1046,60
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485949,5049,50-9,0049,5049,500020,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000031,5040,00
STS OLOMOUCBAASTSOLCZ000907385441,0041,000,0041,0041,000040,60954,00
STS PRACHATICEBAASTSPTCZ000906695723,2023,200,0023,2023,200016,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765847,3047,30-0,4247,3047,30241 1358,5047,50
STS ŠUMPERKBAASTSSUCZ000906755980,0080,00-9,9080,0080,000045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,001012011,7027,00
SUBTERRABAASBTERCS0005023050590,00642,00+8,81590,00645,007145 259178,00642,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000181,00281,50
SVABAASVACS000502455376,0076,00+1,1976,0076,00645646,0080,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253175,00193,00+9,53175,00193,00122 208159,00447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ0008465259101,60101,60+9,95101,60101,60121 21940,70200,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857100,10100,100,00100,10100,100077,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500050,3084,10
ŠMERAL BRNOBAASMERACS000502935438,0041,80+10,0038,0041,801054 11228,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,5057,00-1,7256,5057,00583 29952,8075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,1032,100,0032,1032,10511 63726,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358102,0092,00-9,8092,00102,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152117,00117,00+0,42117,00117,000083,00353,10
ŠTI HOLDINGBFASTICZ0009087805739,00741,10-9,41739,00741,10881669 175741,101 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830465,7065,70-9,8765,7065,700025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845571,3067,80-9,6067,8071,30352 38040,50191,10
TANEXBAATANEXCS00084150555,705,700,005,705,70004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351508,30508,300,00508,30508,3014674 172270,10584,70
TATRABAATATRACS000501845640,1040,100,0040,1040,1030012 03035,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,002678030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966121,0021,000,0021,0021,000021,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357275,00275,00+9,95275,00275,004011 00052,50307,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158153,30153,300,00153,30153,306710 27150,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550700,20700,20-0,02700,20700,2042 801408,00700,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050353,10353,10+10,00353,10353,105218 361222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156270,00270,00-0,91270,00270,004211 340157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255430,30451,00+4,78430,30451,00187 913305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950385,20385,50+0,05385,20385,504216 187158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 002,001 004,50+10,071 002,001 004,904747 185500,501 004,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,1026,100,0026,1026,101539220,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055200,20200,20+5,25200,20200,200048,50200,20
TEREOS TTDBAAPRACUCZ000510485122,7022,700,0022,7022,703068114,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40140,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055050,1050,100,0050,1050,100030,0055,00
TESLA JIHLAVABAATSLJICS0005072859177,00177,00+2,84177,00177,00183 18629,70185,20
TESLA KARLÍNBAATSLKACS000502135150,1050,100,0050,1050,10723 60730,5067,20
TESLA SEZAMBAATSLSECS0005009851501,50501,500,00501,50501,5000460,00700,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ00050903575,505,500,005,505,50005,5041,00
TEZASBAACADTECZ0008207958220,00220,000,00220,00220,000018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855558,108,10+10,958,108,102632 1306,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252102,40102,50-9,69102,40102,50151 53762,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,0024,000,0024,0024,001934 63217,0042,60
TOMABAATOMACZ000508855966,6067,90+1,7966,3068,0044129 67733,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160266,30242,30-9,01242,20266,304110 24650,30266,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605516,2016,20-10,0016,2016,205081016,2040,50
TONASOBAATONASCS00084232578,008,000,008,008,00006,5014,50
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935657,0052,00-8,7752,0057,00301 63521,8097,60
TRANSAKTABAATRANSCZ0008413358800,00800,000,00800,00800,003528 000106,00800,00
TRANZABAATRANZCZ000507635634,0034,00+3,0334,0034,000020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,00145,00+0,34129,50145,001 089152 021110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015899,4099,40+9,9599,4099,400051,50580,00
TTP ELITEX JABL.BAATTPELCZ000500545415,0015,000,0015,0015,000015,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,100018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615470,0063,70-9,9063,7070,000057,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900680,10680,10-2,29680,10680,1085 441487,30700,00
TZPBAATZPCZ0005088054125,10125,00-0,07125,00125,10101 25160,00142,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375976,0076,00+5,2676,0076,00151 14045,00142,90
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951159,80159,80+9,97159,80159,800030,50159,80
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,2039,20+0,2539,2039,20522 03830,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890182,7082,70+9,9782,7082,70866227,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150054,8054,80-0,3654,1055,404 297234 63540,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354113,90115,50+1,31113,90115,5025228 91815,00122,50
UNITED ENERGYBABPSZTECZ000511330864,5064,500,0064,5064,501529 80437,5066,70
UNITED ENERGYBAAPSZTECS0008458659630,00627,50-0,39627,30630,005333 301331,60672,50
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375987,4087,400,0087,4087,400062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545025,0025,00-7,7425,0025,00123007,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,0019,000,0019,0019,00003,1025,50
VAI HPBAAHPCZ00050749553 001,603 120,50+3,993 000,103 120,600076,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,9012,90+5,7312,9012,907698010,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400164,00164,00+2,82164,00164,00203 28019,70177,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207401,70401,70-9,99401,70401,7000401,70900,00
VČ ENERGETIKABAAVCENGCZ00050769501 320,501 320,500,001 320,501 320,904762 423990,101 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 610,501 610,500,001 610,501 610,501016 1051 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658235,10235,100,00235,10250,0011628 73259,40313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035817,1017,00-0,5817,0017,100011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,1030,100,0030,1030,100025,3043,10
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,0010,00+5,2610,0010,00606009,4016,60
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895620,0020,000,0020,0020,000011,2036,00
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,00300,00-3,38300,00300,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585062,0063,50-9,2861,6065,3022914 38852,00103,80
VHOSBAAVHOSCZ0009047254793,20793,20+3,82721,10793,200042,501 050,00
VINIUMBAAVINIUCS0008421954280,10280,10+0,03280,10280,1021864 31056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052685,00620,20-11,41620,20685,00159 692350,001 000,00
VÍNO BZENECBAAVINOBCZ000842220170,0070,000,0067,1070,00835 63645,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159440,10440,00-0,02440,00440,10135 72189,40445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735157,0062,80+9,9857,0062,80352 08220,7062,80
VITKA BRNĚNECBAAVITKACZ000508785870,0070,000,0070,0070,001498015,30110,00
VÍTKOVICEBAAVITKOCZ00050985586,106,70+3,076,106,708 82258 5925,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ000903845188,2085,70-15,3185,7097,00927 97246,70156,00
VLNAPBAAVLNAPCZ000508765025,0025,00+8,2225,0025,002050020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256525,00530,00+3,92525,00530,0000230,00530,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755082,2082,20+2,8782,2082,201082260,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,00136,10-9,86136,10151,00425 89546,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595093,3093,30-4,9893,3093,30546736,70153,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859357,80357,80+0,05357,80357,800052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753141,30141,30-6,23141,20141,30517 20648,10168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815271,3071,30+0,5671,3071,300028,9080,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305375,0075,10+0,1375,0075,10201 50141,00163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ0005107409938,00938,000,00938,00938,0000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775990,0090,00-7,3190,0090,00242 16051,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754136,00136,000,00136,00136,000072,00229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725396,9096,90+2,2196,9096,90131 26030,50225,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952109,00109,000,00109,00109,00202 18050,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,000081,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850189,60190,400,00188,20190,407113 407128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056117,00110,00+3,77106,20117,00889 66866,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350101,40100,00-1,3891,30101,400056,50121,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754506,10506,10+9,99506,10506,1000302,401 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353105,00105,000,00105,00105,00353 67576,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851482,00482,00-4,42482,00482,0000215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251161,30161,20+0,06161,10161,30487 74099,90179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758113,30113,30+1,34113,30113,30141 58655,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459109,20109,20+9,96109,20109,200051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150183,00183,00+0,27183,00183,00213 843151,20220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156251,10251,10-9,96251,10251,104010 04468,60348,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652333,00336,000,00333,00336,005618 79853,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,30139,90+7,36130,30139,90446 05865,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956262,00262,00+1,55262,00262,00379 694110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958108,00108,00-10,00108,00108,00101 08065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957243,00243,00-10,00243,00243,00348 262140,20620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOSBAAVOPRSCS000503605240,1040,100,0040,1044,0051522 21226,2047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,0061,000,0061,0061,000055,00165,30
VÚES BRNOBAAVUEBRCZ0009054953107,20107,200,00107,20107,200027,50107,20
VUCHZ BRNOBAAVUCHZCS000500365610,0010,000,0010,0010,00007,1039,80
VÚKV PRAHABAAVUKVCZ00050219562 399,902 399,900,002 399,902 399,9000900,002 420,00
VULKANBAAVULKACZ000510045393,0093,000,0093,0093,00201 86077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658326,00326,70-0,09326,00327,007223 525265,00495,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 431,101 298,00-9,301 298,001 431,101520 9341 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550112,8013,500,0011,7013,500011,7015,50
XAVEROVBAAXAVERCS000844065742,4043,00+0,4642,4043,0023710 14020,0053,10
YTONGBAAPORBECS00084201622 050,002 050,000,002 050,002 050,00001 420,502 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857190,00190,000,00190,00190,00476070,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951470,00450,00-4,25450,00470,005424 660285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00400,00
ZÁPADOKÁMENBAAZAKAMCS0008444857417,80417,80+9,97417,80417,8000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301181,80181,80-10,00181,80181,907513 637151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0050,000,0050,0050,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065824,1025,00+3,7324,1025,001583 88014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 700,601 549,00-8,941 537,201 700,601726 3361 355,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 509,101 509,10+0,191 509,101 509,1046 0361 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,1040,100,0040,1040,100038,0040,10
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845895,00100,000,0095,00100,00817 89052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1072,70+9,9866,1072,700054,0072,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,5073,00+5,7972,5073,00201 45540,5073,00
ZENA ML.BOLESLAVBAAZENACS0008426458144,00144,000,00144,00144,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,00624628,50100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292634,504,500,004,504,50512304,5024,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,5048,50+0,4148,5048,500035,0070,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00427,90-0,39427,90430,0021089 954402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575448,5048,50-1,0248,5048,501467937,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552368,00368,000,00368,00368,0062 208236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,5040,500,0040,5040,500027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455293,1092,70-0,4292,7093,10333 1947,80100,00
ZPA PEČKYBAAZPAPCCS0005013655145,30145,30+9,99145,30145,300072,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,306,300,006,306,30005,008,80
ZVVZBAAZVVZCZ0005081653450,00412,60-8,06412,60450,00125 101377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,1035,10-0,2835,1035,10371 29921,5066,90
ZZN DĚČÍNBAAZZNDECS000845955865,0065,000,0065,0065,000025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,00-3,84100,00100,00363 60056,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2025,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,8055,800,0055,8055,800034,00112,00
ZZN PARDUBICEBAAZZNPACS0008454559166,00166,10+7,16166,00166,100058,00187,70
ZZN PELHŘIMOVBAAZZNPECS0008456158237,70237,70+9,99237,70237,7021952 05659,00237,70
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00006,0014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,002498420,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352140,30140,300,00140,30140,30798229,90201,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359250,00250,50-8,40250,00250,507318 25740,00273,50
ZZN SVITAVYBAAZZNSVCZ0009070454107,10107,10-8,46107,10107,10161 71433,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858156,10156,10+0,06156,10156,10507 80538,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452146,50146,90+8,73146,50146,90152 20030,00167,80
ZZN V JIHLAVĚBAAZZNCZ000907075155,8055,80-10,0055,8055,800019,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,6060,30
ZZN VYŠKOVBAAZZNVYCS000845085438,5038,500,0038,5038,500038,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,00341 02015,9051,40
ŽĎASBAAZDASCS0005031152151,10163,00-0,06151,10163,1018028 632136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903652,80653,10+0,04652,80667,00592388 234590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 700,10-5,551 700,001 800,0066115 1021 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835153,1050,00-5,8350,0053,101226 27720,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959426,60421,20-6,56421,20426,604217 728141,50485,00