Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 11:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.03.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.02.199607.03.1996
11.03.199608.04.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+5,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,0099,00
ACTUS SOKOLOVBAAACTUSCZ000510640124,0025,00-2,0024,0025,001162 84023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803346,90401,00+4,00346,90403,008734 280250,50540,30
ADOKA KVBAASTMONCS0005042654+6,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286491,6091,200,0091,1093,0053549 13067,70170,70
AGB IF IIBFAAGBIFCZ0008026200400,50401,00-1,00381,10401,00801319 756399,10900,00
AGRA PŘELOUČBAAAGRACS000502726795,0095,00+9,0095,0095,00959 02559,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+3,00001 198,002 096,90
AGROBANKA PRAHABADAGBACZ0008026408+2,0000100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855118,70129,50+2,00118,70136,20222 85595,00600,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745067,0067,000,0067,0067,00926 16449,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602109,00110,00-3,00109,00113,0026228 82346,00117,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959244,60244,60+3,00244,60244,608019 568165,50298,00
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095561,0061,00+7,0061,0061,00704 27016,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000185,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,00115,00+2,00115,00115,0010712 30556,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,5066,50-5,0066,5066,50251 66350,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+36,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852231,00212,00-9,00212,00231,008417 84650,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,0045,00-4,0045,0045,002299026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+2,000016,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+5,000034,50140,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357239,60239,60-2,00239,60239,603719140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000100,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449150,00150,000,00150,00150,007010 50026,00153,10
AGRO-TEXBAAAGRTACZ0009068854235,00235,000,00235,00235,004711 04550,00270,00
AGS JIČÍNBAAAGRJICZ0005083659226,10258,00+1,00226,10258,0010325 83163,00331,20
AGT OSTRAVABAAAGTCZ0009053153270,00270,000,00270,00270,004411 88081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554241,20241,40+4,00241,20245,006716 22139,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000223,00235,50-1,00223,00235,506013 940182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00650,00
ALIACHEMBAASYNTHCZ0005091959665,00670,00+1,00663,50680,00619413 750661,301 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,000074,00782,00
ALMETBAAALMETCS0005035757+3,0000255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-14,0000110,00380,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000131,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755270,00270,00-1,00270,00270,0012934 830102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053164,50164,50-4,00164,50164,50121 974101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-9,0000250,00705,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,0000114,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000170,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS0005029453+9,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ000909130255,0058,000,0055,0058,00754 30549,00250,00
ARMABETON PRAHABAAARMABCZ0005006353490,60495,00+5,00490,60499,4014270 132350,00718,70
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-7,00001,0056,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+9,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951108,10108,10-3,00108,10108,10443298,00610,00
ARPOBAAARPOCZ00050194550,000080,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+2,0000126,50268,00
ARTIA PRAHABAAARTIACS0008411864+3,000015,0045,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 600,601 610,00+3,001 541,101 610,00235375 382911,601 878,60
ASTRA LIBÍNBAAASTRACZ000904965658,0058,00-2,0058,0058,001798645,00653,00
ASTRA SERVISBAAZESZCZ0009039152392,50391,70-3,00391,70392,506023 50990,00440,00
ATAS NÁCHODBAAATSNACS0005028257253,60236,10-7,00236,10253,60215 09852,00261,20
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-8,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+2,000043,00102,00
AVIABAAAVIACS0005020759259,30241,00+5,00241,00259,3032282 474125,00274,20
AVIA KUTNÁ HORABAAAVIAKCS0005014455301,70303,30+3,00301,70303,305215 72446,00310,10
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204194,00194,00+4,00194,00198,0014528 290100,00200,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559203,80203,80-3,00203,80203,804815178,00709,60
BALNEA PRAHABAABALNECS0008437661+9,000058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,001 225,000,001 220,001 225,00303369 935916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756251,00252,000,00251,00252,0021253 224107,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+6,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+10,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115561,5061,50-4,0061,5061,501026 27320,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058133,80133,80-4,00133,80133,8015220 33883,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+6,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+5,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000133,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 308,101 363,10-2,001 287,601 380,001 0661 414 169585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559290,00290,00-2,00290,00290,002580206,401 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462957,50961,00+1,00950,50961,001312 441350,00956,90
BMTBAABMTBOCS000503075841,0041,000,0041,0041,00271 10733,0081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607321,20324,20+1,00321,20325,10319102 707188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 100,503 040,50+1,003 040,503 100,5050154 509968,503 090,10
BOHEMIA VENTUREBFAYSEIFCZ0009088506742,50781,10-3,00742,50809,00275215 127324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454439,00439,00-2,00439,00439,003214 048285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950139,00139,000,00139,00139,00162 224102,001 000,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157284,50289,00+1,00284,50289,0020257 73982,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752142,50142,500,00142,50142,50608 55039,00538,50
BOTASBAABOTANCS000841495963,0063,00-5,0063,0063,001275660,00320,00
BP PROJEKTBAABPRVMCS0008433751-3,0000192,00560,00
BRANO HRADEC N.MORBAABRANOCZ0005018150229,50229,500,00229,50229,502459216,20820,00
BRANO-ATESOBAAATESOCS0005012350522,00540,00-4,00505,00540,006232 726213,00601,10
BRISK TÁBORBAABRITACZ0005074856186,00186,00-7,00186,00186,00152 790144,001 065,00
BRISTOLBAABRISTCZ0009062352+1,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509199,50199,500,00199,50199,50142 793112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000047,00118,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452454,50474,50-8,00454,50474,50167 344214,00750,30
BVV BRNOBAABVVCS00084128543 918,104 050,00+2,003 918,104 312,0085339 4272 018,303 993,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS0005017052+5,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400970,0070,00+7,0070,0070,001007 00059,50130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400876,1076,20+2,0072,6077,1028821 92965,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501+5,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354824,50824,50-2,00824,50824,5075 772771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536180,0080,00+5,0080,0080,00432061,50210,00
CEMBRIT MORAVIABAAEZACS000843015349,0049,00-12,0049,0049,00452 20535,50100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209334,00365,00+8,00334,00365,004817 181142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454740,60740,60+5,00740,60740,601410 368366,50870,00
CEMOS OSTRAVABAACEMOSCZ0008433356+10,000045,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000201,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,50169,500,00169,50169,50152 543127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00657,00
CERAM ČENOVBAAMLYOLCS000842115280,6081,100,0080,6081,10443 55253,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252147,50166,500,00147,50166,508212 69884,40335,00
CIDEM HRANICEBAACIDEMCS0008418166111,00113,70+5,00111,00113,70829 27596,30225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000047,00250,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+1,000037,00240,00
CIMEX KONCERNBFAINFJICZ0009083507104,00104,000,00104,00104,0045046 80054,40163,80
CINEMART PRAHABAALUCERCS00084378511 000,001 001,00+2,001 000,001 001,001717 007147,501 000,40
CIVO BRNOBAACIVOCZ0009054458-1,000071,50570,00
COLORBETON LIBERECBAACOLORCS0005038157341,00341,000,00341,00341,0031 023145,00382,50
COLORLAKBAACOLLKCZ0005088658256,00260,000,00256,00272,00164 216247,601 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201110,60110,60-6,00110,60110,60202 21245,00325,50
CONCORDIA LESOVBAACONLECZ0005105254242,30242,30-32,00242,30242,3092 181194,701 600,00
CONFIDO INVESTBAAMORAUCZ0005082552-5,000080,00240,00
CONSUS IFBFACONINCZ0008028305250,00245,100,00245,10272,00400103 454236,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000200,00612,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710252,6050,00+3,0049,5054,0029915 67050,90272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250593,80600,00-5,00593,80604,303219 201480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559-8,000071,00460,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000093,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357402,00400,000,00400,00402,00166 42283,00401,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215988,0088,00-1,0088,0088,00652862,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185529,0029,00+10,0029,0029,0053015 37022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258210,00210,00-2,00210,00210,00484093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865263,0063,00+6,0063,0063,001063039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,0055,000,0055,0055,001055034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326135,5035,50-7,0035,5035,502428 59121,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558212,60215,00+6,00212,60215,00357 496198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695383,5083,50-2,0083,5083,50325155,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156684,10640,00-4,00640,00711,201912 886678,101 695,80
CZ 92/91BAAHYBLECZ0005086157125,00125,00-2,00125,00125,00506 25050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340670,0075,00-5,0070,0075,00402 90040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408210,00210,000,00210,00210,00306 30078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356187,10187,100,00187,10187,10101 871100,00942,00
ČECHOFRACHTBAACECHFCZ00084134570,00002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350166,00172,30+4,00162,00181,001 011176 613112,10374,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,101 610,00+2,001 610,001 650,1091149 8781 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 250,104 300,10-5,004 250,104 300,10521 3013 422,204 825,80
ČESKÁ SPOŘITELNABAACSPOCZ0008023801214,90222,00+3,00214,90227,506 5921 454 077147,20255,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 402,501 503,00+6,001 396,001 503,009571 429 164798,001 629,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553326,00338,00-3,00326,00338,006320 95858,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966538,0040,00+2,0038,0040,00963 81026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854173,00201,00+8,00173,00201,0031261 73049,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653410,00410,000,00410,00410,00124 920258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 261,102 257,50+2,002 233,102 350,0063144 741945,502 543,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-4,000091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258109,00103,10+6,00103,10109,009610 11046,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,4058,00+8,0058,0060,4024514 75547,40182,80
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404196,00196,00+3,00196,00196,008015 68036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 566,501 578,00-1,001 566,501 578,005890 972791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 275,001 350,00+3,001 275,001 350,0089116 050935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409180,00180,000,00180,00180,0012021 600118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000104,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741601,00610,40+3,00601,00613,001 7001 027 606512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667131,00131,00-8,00131,00131,00565586,50226,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455132,00131,000,00131,00132,0020527 055110,50353,00
ČEZ PRAHABABCEZCZ0005104950815,50814,00-1,00814,00815,50269219 298754,00988,50
ČEZ, A.S.BAACEZCZ0005112300980,00992,10-1,00980,001 020,00661656 865884,701 180,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559137,00133,50+9,00133,50137,00405 445115,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750115,50115,50-3,00115,50115,50111 27188,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385662,0062,00-5,0062,0062,00301 86049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445537,1037,10-10,0037,1037,101451934,50260,00
ČKD HRONOVBAACKDHRCZ0005093658-5,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252+9,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,0038,000,0038,0038,00702 66033,50150,00
ČKD KUTNÁ HORABAACKDKHCS0005008051226,50228,00-2,00226,50228,0010022 72844,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+6,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153300,50324,00+2,00300,50324,00288 790162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,10155,00+4,00155,00160,1021534 37174,00240,30
ČKD SLANÝBAACKDSCS000500815060,0070,00+7,0060,0070,00875 99039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 757,502 766,000,002 757,502 851,00120333 3871 599,502 890,70
ČS KERAMIKA PRAHABAACSKERCZ000841195687,5087,50-7,0087,5087,5018879,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,30300,30+8,00300,30300,3033099 099118,00300,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950168,50167,50-2,00167,50168,5018731 34952,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000140,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+1,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635689,5089,50-3,0089,5089,5012611 27736,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-3,000027,00156,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255108,50108,00-9,00108,00108,50161 73358,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50300,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457155,00155,00-2,00155,00155,0091 39565,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+1,000060,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+1,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+9,000038,00173,00
ČSAD KYJOVBAACADKYCZ00082060590,0000126,00250,00
ČSAD OSTRAVABAACADOSCS0008200556138,40138,00-6,00138,00138,4015020 759106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-1,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655210,00231,00+5,00210,00231,004882116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595278,5078,50-4,0078,5078,50282 19861,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-9,0000117,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+4,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651250,00250,000,00250,00250,00328 000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0062,00
ČSKD - INTRANSBAAINTRACS0008201364209,50209,50-2,00209,50209,50142 93394,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258350,00350,000,00350,00350,00423148 050272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-10,000058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00214,00
DENTAL PRAHABAADENTACZ0005104257564,00571,00-6,00564,00580,00126 863488,603 250,00
DERMACOLBAADERMACZ00090416531 306,501 353,000,001 306,501 390,001621 285453,001 500,00
DESKOBAADESKOCS0008461364420,00420,00-5,00420,00420,004820 16093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-10,0000133,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640435,00428,60+2,00411,00440,005 9132 582 128313,80513,00
DEZABAADEZACS00084140582 110,602 100,00-1,002 100,002 110,604492 5061 491,302 166,80
DG JIHOVELBAADGJIVCZ00090498540,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657162,50161,10+2,00161,00170,0016126 47751,00185,10
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904382,50369,50-3,00369,50385,004617 624223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-2,0000115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150881,00902,00+2,00881,00902,0076 209865,501 829,00
DOMES KARLOVY VARYBAADOMESCS000820206571,0071,000,0071,0071,001285258,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+5,0000188,50463,30
DOMOV PRAHABAADOMPRCZ0009048856+8,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000066,00272,60
DOPLA PAPBAAPAPCS0005023159920,00920,000,00920,00920,001917 480468,50990,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266385,00385,000,00385,00385,0072 695135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-9,000097,10311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359-9,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459484,10510,10-3,00484,10510,10115 429429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+5,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350+3,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261252,00252,000,00252,00252,001252252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00106,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-2,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955160,2065,30+4,0060,2065,30332 09850,00280,00
DROGERIE OLOMOUCBAADRGOLCS000842945257,0057,00-10,0057,0057,00201 14055,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935438,0040,000,0038,0040,00321 24427,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,000052,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750539,50539,500,00539,50539,5042 158418,30611,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454299,70299,70-6,00299,70299,70154 496205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+3,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051233,00207,60+6,00207,60233,004810 93051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000034,50104,60
DST TRUTNOVBAADSTTUCS0008453254+10,0000115,00495,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154480,50515,00-1,00480,50515,0031 476492,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555-5,0000294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000065,00711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958-2,0000139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705+3,000079,00108,00
EGO CHVALETICEBAAEGOCS000844815544,3044,300,0044,3044,30622 74712,0080,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053700,00700,000,00700,00700,002517 500220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+11,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+9,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908112,00112,00+1,00112,00112,0031435 16897,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005580,00527,50+9,00527,50580,002715 55598,00580,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+2,000018,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851175,00180,00-3,00175,00180,0014225 46090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151613,50652,10+4,00613,50652,206642 373615,50970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 586,503 586,50-3,003 586,503 586,502071 7302 251,503 801,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353620,00620,00+4,00620,00620,00138 060434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00216,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345034,0034,00+5,0034,0034,00827222,00179,00
ELITE VARSNDORFBAAELITECZ000509095196,0096,00+2,0096,0096,00292 78483,90400,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ0005076851+5,000037,50330,00
ELTODO EGBAAENRGVCS0008441754700,00700,000,00700,00700,001700590,701 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755148,00148,00+6,00148,00148,00355 18070,00195,00
ENERGOAQUABAAENRGACS0008419750120,80132,000,00120,80132,0011414 634116,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+3,000070,50169,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335384,0088,00-2,0084,0088,00978063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+17,000062,00299,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604105,00105,00+1,00105,00109,0086291 464102,90170,50
ERGON PRAHABAAERGONCZ0009055851306,50324,00-3,00306,50324,003410 596128,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000096,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156610,00610,00+1,00610,00610,0084 880579,001 400,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-8,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800964,1064,00-4,0064,0070,001177 85138,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854965,501 032,00-1,00965,501 040,002221 729821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 565,603 520,00+6,003 442,003 565,6034118 8102 352,503 638,00
FAGRONBAATAMDACZ000846120979,5079,50-2,0079,5079,50241 90877,50180,00
FALCON MIMOŇBAAMITONCZ000510085980,0080,000,0080,0080,00432066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-10,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054-9,000020,0084,00
FATRA NAPAJEDLABAAFATRACS00084142561 351,101 352,00+2,001 351,101 352,001317 572560,501 670,30
FAVORIT ROKYCANYBAAFAVORCS0005041367163,00163,000,00163,00163,00465281,00365,00
FERONA PRAHABAAFERONCS0005019652142,00140,30+1,00139,00144,3029942 59694,50265,10
FEROX DĚČÍNBAAFEROXCS00050033670,000052,00255,00
FERROMET PRAHABAAFERROCS0008412060650,00650,00-2,00650,00650,002616 900386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805060,0060,000,0060,0060,00954050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456160,50163,30+2,00160,50163,307612 282109,50320,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001182,00184,00+2,00182,00184,0018934 580100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245350,0050,00-5,0050,0050,00735033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756245,10245,10+4,00245,10245,105212 745162,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00982,50
FORMBAAFORMCS000501125360,0060,000,0060,0060,00241 44054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+8,000088,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809-4,000037,10368,00
FOSFABAAFOSFACZ0005091454265,00286,00-5,00265,00286,00267 093260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-2,0000113,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052160,00160,00+8,00160,00160,00142 24052,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+5,000085,50878,00
FROL SERVISBFAMORRECZ0009090403123,50123,50-5,00123,50123,50224789,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654256,30265,00+8,00256,30265,00225 752140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+8,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,00270,000,00270,00270,00318 37099,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000199,00199,00+1,00199,00199,0034568 65579,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252154,50154,500,00154,50154,50243 708141,40261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350784,00890,00-4,00784,00890,002016 740837,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863316,20332,30-1,00316,20332,3061 91381,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255369,00369,00-4,00369,00369,0041 476160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00600,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000598,501 455,00
GEOINDUSTRIABAAGEINDCS000843665599,5099,50-3,0099,5099,50161 59299,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554150,00150,000,00150,00150,00517 650147,00800,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452535,00535,000,00535,00535,0031 605314,90535,50
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,705,70+10,005,705,702201 2542,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550503,30503,30-1,00503,30503,303216 106486,301 855,80
GMS PRAHABAAGMSCS00084363580,000038,00225,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+4,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953390,00390,000,00390,00390,00103 900338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059374,50374,50-5,00374,50374,50103 745343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+3,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356400,00390,00+3,00390,00400,00166 360275,00960,00
GRANABAAZZNPICZ0009069050+2,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054502,00502,00+9,00502,00502,0052 510340,001 150,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259209,00198,00-8,00198,00209,00183 630201,60600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354102,50110,00+2,00102,50110,00442579,00808,00
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159124,00130,00+1,00124,00130,00273 38496,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+12,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751330,00330,00+5,00330,00330,00134 290217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-5,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+4,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265166,5066,50-2,0066,5066,501279851,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756154,00162,00-1,00154,00162,00182 89266,50162,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154975,00975,00-3,00975,00975,00109 750557,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708633,50636,00+1,00633,50651,402 3621 501 723484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204619,50619,50-2,00619,50619,50106 195355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402660,00700,00-5,00660,00700,005033 800322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105622,00636,40+1,00622,00640,001 471922 066503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303577,50577,50-6,00577,50577,5042 310335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915195,7090,000,0090,0096,3024122 98472,00312,50
HIKOR PÍSEKBAAHIKORCS0008456752576,70576,70-4,00576,70576,7031 730493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058187,00187,00+1,00187,00187,0071 309145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605780,5085,50+7,0080,5085,50998 35564,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 226,001 226,00-6,001 226,001 226,001923 2941 007,501 800,00
HOLCIM ČESKOBAACEVAPCZ0008419256520,30551,70+1,00520,30551,703720 340466,00907,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951756,60756,60+2,00756,60756,601410 592709,001 200,00
HOME PRAHABAAHOMECS0005022565185,50185,500,00185,50185,506311 68761,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556222,00222,000,00222,00222,00398 65893,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452545,70570,20-2,00545,70570,20158 480219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851569,20537,00+6,00537,00590,008045 670366,00831,60
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000136,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258560,00560,00+3,00560,00560,0052 800478,00990,00
HOTEL PALACE OVABAAPALAOCS0008435152111,00111,000,00111,00111,00555565,00160,00
HOTEL PANORAMABAAPANORCS0008438354382,60385,200,00382,60393,00155 819324,00772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555495,0095,00-5,0095,0095,00161 52090,50660,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853652,10652,10-3,00652,10652,101652637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853325,50326,00+1,00325,50330,003511 529297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858218,50230,00-1,00218,50230,00102 277132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,000056,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+10,000033,00132,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558220,50231,00+9,00220,50231,00153 434182,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000086,50603,00
HYDROPROJEKTBAAHYDROCZ0008441805-2,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352213,00218,00+8,00213,00218,0071 501183,50637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+10,00001 000,001 360,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-5,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409385,90390,00-3,00355,00390,0012346 662151,40450,30
CHEMONT BRNOBAACHMNTCS0005028950+6,000049,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 126,001 125,00+1,001 120,001 137,00271305 037598,501 653,00
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752117,00117,00-10,00117,00117,003351108,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985054,0055,00+9,0054,0055,001146 25831,20161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553274,70283,300,00274,70283,303610 04458,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,0075,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,00871,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 695,803 745,00+1,003 695,803 745,00622 3222 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+4,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895133,0033,000,0033,0033,00822 70616,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159136,00136,00-10,00136,00136,00162 17673,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+3,000044,00187,00
IDEAL STANDARDBAAKEZTECS0008417069-5,0000200,00900,00
IF AB-UNIFONDBFAABUNICZ0008007200112,00115,00-1,00112,00115,00606 750105,00317,00
IF BOHATSTVÍBFABOHATCZ00080113011 281,401 275,50+1,001 275,501 310,00447575 356604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,00149,000,00149,00149,0041762 13334,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907775,40790,00+1,00775,40790,002116 429600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905144,50151,00-1,00144,50151,0012017 738133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0046,00-9,0045,0046,00904 11042,00200,00
IF METALLBFAIFMETCZ0008004009174,10179,50+4,00174,10179,50458 039114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506178,00178,00-10,00178,00178,00335 87466,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 402,501 381,000,001 381,001 405,00397556 658500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900883,3083,30-3,0083,3083,3015012 49574,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202130,10130,10+3,00130,10130,1018624 199125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330774,0074,000,0074,0074,00191 40663,10299,20
IF ZÁRUKABFAIFZACZ0008023546+2,000080,80300,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802490,00490,000,00490,00490,00157 350180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355115,50120,00+6,00115,50120,00111 29879,00231,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590843,4043,00-7,0043,0043,901 05045 57037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820671,6074,60-1,0071,6075,10725 33566,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00254,00
ILBAU STŘÍBROBAASILSCS0005024652+5,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356228,00228,000,00228,00228,008419 15283,50400,20
IMEX PRAHABAAIMEXCS0008415956439,50460,00-2,00439,50465,00135 872446,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+5,0000617,50970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059300,00300,000,00300,00300,00144 200149,00300,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855632,50665,000,00632,50665,001711 193579,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057345,00345,00-1,00345,00345,00155 175238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555174,00174,00+6,00170,50174,007613 079161,00395,00
INGSTAV OSTRAVABAAINSOSCS0005042050183,50183,50+2,00183,50183,50173 120140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400542 497,502 497,50+1,002 497,502 497,50614 985202,602 497,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000057,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ00084129541 296,501 296,50-5,001 296,501 296,5011 297855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755290,00290,00+2,00290,00290,006017 40068,50455,00
INTERGEOBAAINGEOCS000844115041,0041,000,0041,0041,001665624,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001306,50325,00+7,00306,50345,003110 577165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757356,50381,00+9,00356,50381,005721 434212,50376,00
INTERIER PRAHABAAINTPRCZ0005085456+3,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,00125,00-6,00125,00125,00668 25081,00171,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000041,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000163,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459140,50133,00-2,00133,00140,50233 21784,10320,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS0005009950-10,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643200,00200,00+5,00200,00200,00204 000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906120,00120,00+1,00120,00120,00896070,00146,00
IP BANKABAAINBACZ0008002854268,40270,00+1,00268,40270,002 010540 097208,802 800,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804670,60673,00+1,00667,50675,002 1591 450 082381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000018,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 041,001 041,000,001 041,001 041,0011 041760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 720,602 723,00+1,002 720,602 861,003185 3261 516,002 752,40
ITEC GROUPBAAELTONCZ0005026955+5,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 054,701 023,00-1,001 011,501 054,70117123 178800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301150,00155,00+4,00146,10161,00684104 12767,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356119,00119,00+8,00119,00119,00141 66699,50475,00
JABLONEX JABLONECBAAJABLXCS0008412151188,00188,00+3,00188,00188,00254 70052,00270,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+5,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753416,50443,30-4,00416,50445,808536 323192,00456,70
JÄKL KARVINÁBAAJAKKACZ0005084657180,50180,50+5,00180,50180,506211 191160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953395,00395,00-1,00395,00395,0062 370262,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245330,0030,000,0030,0030,002266026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 418,501 449,00-1,001 418,501 449,004766 737857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+3,0000210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-10,0000282,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655133,00140,00-2,00133,00140,0081 09990,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 167,501 167,50-1,001 167,501 167,5067 005729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-2,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000163,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658222,80222,80+3,00222,80222,80255 570100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+42,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+18,000047,50165,00
JIHLAVANBAAJIHLACS0005030964106,50115,00-1,00106,50115,00869 58453,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+1,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155230,00235,00+7,00230,00235,00476109 61552,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850150,00150,00-10,00150,00150,001150138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168550,70550,70-6,00550,70550,7021 101532,501 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,00440,000,00440,00440,00156 600180,00440,00
JIHOSTROJBAAJIHSTCS0005036367321,50300,00+2,00300,00323,00476150 26262,00315,60
JILANABAAJILANCZ00050964530,0000131,00230,50
JIRČANYBAACIHDJCZ000511130285,5085,50-1,0085,5085,50542866,50427,50
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255300,00305,00+1,00300,00305,5012036 411143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955148,00155,00-4,00148,00155,00416 145109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655150,60157,00+4,00150,60157,0010115 28286,50500,00
JITŘENKA PRAHABAAJITRECZ000905135570,0070,000,0070,0070,00604 20060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+6,0000190,00880,00
JM ENERGETIKABAAJMENGCZ00050779581 950,002 000,000,001 950,002 001,0058113 608939,501 958,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 403,001 406,00-3,001 403,001 406,002028 0781 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ000905685943,1043,10-5,0043,1043,10625943,10455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000150,00819,00
JUTABAAJUTACS00050261521 427,601 427,600,001 427,601 427,603347 111760,001 430,30
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00565 32057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,00301,90-1,00290,60301,90333100 021101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 102,701 212,500,001 102,701 212,501517 461930,501 560,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051539,50614,500,00539,50614,50147 853531,204 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502126,00144,00-7,00126,00144,0029638 50867,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705569,6073,10-4,0069,6073,101284234,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452810,60850,00+3,00810,60850,00119 066715,202 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954325,00325,00+10,00325,00325,0028692 950229,601 042,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+5,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556930,00930,00-4,00930,00930,00109 300785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158272,50280,00-1,00270,00280,004111 23390,40482,70
KAROSERIABAAAVIABCS0005032150131,00131,60-10,00131,00131,60526 818116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-2,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 123,101 138,10-1,001 123,101 154,504753 105735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+2,0000305,001 260,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550203,00203,00-6,00203,00203,0051 015170,90986,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 000,002 010,00+3,002 000,002 010,0060120 1651 346,002 002,70
KERAMOST MOSTBAAKERAMCZ0005077651143,00153,50+6,00143,00153,50121 821133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565282,5082,50+9,0082,5082,50541358,50536,00
KINOTECHNIKA PRAHABAAKINOCS0008437950140,50140,500,00140,50140,50182 52983,00151,00
KIP PRAHABFAIFKIPCZ00080284040,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-2,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865067,3067,00+3,0067,0067,3018612 48745,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259205,50205,50+3,00205,50205,50428 63172,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957120,00120,000,00120,00120,00121 44076,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256132,50139,00+7,00132,50139,00152 033120,00675,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458244,00258,00+7,00244,00258,00133 256105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359342,00342,00-5,00342,00342,00124 10435,00833,10
KOLBENKABAACKDTRCZ0005094151+7,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559124,50124,50-1,00124,50124,50449871,30275,00
KOLORA SEMILYBAAKOLORCZ000508605885,1093,50+2,0085,1093,50776 73874,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 951,501 970,00+2,001 951,501 970,00418816 1721 149,101 952,50
KOMPAS OK F.M.BFAKOMIFCZ0008021102264,00264,00+10,00264,00264,0071 848115,00264,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,005,00
KONEBAAKONECZ0005007757+5,000071,50376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+1,0000205,00875,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+6,000054,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000199,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768657,50657,50-3,00657,50657,5021 315637,001 768,10
KOVÁRSKOBAAKOVARCZ0009068250157,10157,10-1,00157,10157,1010216 02441,00158,50
KOVO CHEBBAAKOVCHCS0005003169100,00100,000,00100,00100,00121 20069,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-3,0000104,80291,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954105,00105,00+6,00105,00105,00202 10049,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158282,50310,00-7,00282,50310,00277 820272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,0080,00-5,0080,0080,00241 92058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851168,00168,00+4,00168,00168,00305 040145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055715,00750,00+2,00715,00750,005438 820120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158103,00103,00-3,00103,00103,00757 72562,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057101,10102,100,00101,10102,10252 53196,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0063,00
KOVONABAAKOVNACS0008418653542,50542,500,00542,50542,5073 798185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395597,0098,00-1,0097,0098,00262 53353,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251225,10225,00-1,00222,50225,10368 082191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459260,50286,00+3,00260,50286,00102 680165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656206,00206,000,00206,00206,004824206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50118,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00358,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153183,20183,20-10,00183,20183,20152 748137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225676,5076,50-2,0076,5076,50151 14862,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154165,00165,00+5,00165,00165,00111 81566,50227,00
KRAJKABAAKRAJKCZ0005090654+14,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459127,50126,200,00126,20127,5054969 734104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459168,00178,00-1,00168,00178,0010918 738134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955998,50998,500,00998,50998,501999939,502 000,00
KREDITAL IFBFAKREIFCZ0008016706145,00145,00-8,00145,00145,00507 250128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159758,50670,00+9,00670,00766,007859 331159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756568,00568,00-3,00568,00568,0073 976228,80585,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+6,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,00200,00-5,00180,00200,0011622 080149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 184,001 100,100,001 100,001 211,00151177 907607,101 181,60
KUNZ HRANICEBAAKUNZCS0005018753127,00129,00-2,00127,00129,00668 41095,00161,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105193,50194,000,00193,50200,0035769 444128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002287,20288,30-4,00287,20288,30401115 216239,10726,40
KVATROO FINANCEBAAKOHUDCS000501195689,5089,500,0089,5089,501089532,50300,00
K.V.RESTAVBAAKVRESCZ0009042057-1,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955817,50870,00-1,00817,50870,001915 725793,101 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ0005083352+1,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566959,5065,00+5,0059,5065,00849834,00118,00
LANAREST BRNOBAAMOSILCS000503105371,5071,50-5,0071,5071,50141 00159,60110,00
LANEXBAALANEXCZ0005016857715,00715,00-7,00715,00715,0021 430445,501 506,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259+9,0000124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-10,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000100,00800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50198,70
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851340,00340,00-3,00340,00340,00124 080340,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153150,00150,00+3,00150,00150,008813 200105,00310,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251285,00285,00-5,00285,00285,00287 98086,00298,40
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853157,60165,10-2,00157,60165,10264 24879,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054630,00630,00+2,00630,00630,0021 260297,00630,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652502,00502,000,00502,00502,0042 008269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758880,50881,00+10,00880,50881,0065 284422,00880,50
LB INVESTBAALACRUCZ0009041752+10,0000124,90852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208100,70101,00-3,00100,70101,20919 19497,00201,40
LCS TRADING PRAHABFAIFCTPCZ0008018504100,00100,000,00100,00100,00880049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358266,00266,00-5,00266,00266,00246 38495,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000202,00617,50
LÉČIVABAALECIVCZ00051047522 550,002 568,50+2,002 550,002 568,5067171 0721 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159373,00373,000,00372,50373,00165 967289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+1,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855110,00110,000,00110,00110,00262 86065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954120,00120,000,00120,00120,00232 760100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-1,000061,00262,80
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653501,50508,00+9,00501,50508,0013266 250174,00501,80
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+5,0000110,00375,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-3,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454140,00140,000,00140,00140,00202 800138,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159246,40246,40+2,00246,40246,40102 464230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+7,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555150,00150,00+2,00150,00150,00406 000101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750135,00132,000,00132,00135,0017223 00464,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558170,00170,00+10,00170,00170,004680136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958203,00203,00-8,00203,00203,00122 436170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756103,00103,00-8,00103,00103,00242 47270,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752256,00256,00+10,00256,00256,0071 792180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253290,00290,00+10,00290,00290,00144 06086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+4,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000095,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855990,00990,000,00990,00990,0032 97095,001 000,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156133,00140,00-4,00133,00140,00354 72588,10257,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575394,5097,50-8,0094,5097,50242 30475,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+9,000082,30391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657142,50150,00-2,00142,50150,00456 600146,601 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654380,00400,00-2,00380,00400,0015560 500126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+2,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00200,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350110,00110,00-4,00110,00110,00161 760106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000070,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158413,00429,00-4,00413,00441,0015364 416141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956138,00138,00-1,00138,00138,00446 07240,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754465,00465,00+4,00465,00465,0031 395130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853350,00350,00+3,00350,00350,0082 800309,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253130,00130,00-3,00130,00130,0081 04089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154106,50106,50-7,00106,50106,50181 91790,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550186,50193,00-2,00186,50193,00142 637155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+3,0000515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259191,00191,00-5,00191,00191,00356 68581,70649,00
LESY KAPLICEBAALESKACZ000904345192,2092,60-9,0092,2092,60403 68892,20453,50
LESY KRNOVBAALESKRCZ0009043659100,00100,00+2,00100,00100,00990071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457606,60606,60+4,00606,60606,6095 45975,00610,00
LESY MĚLNÍKBAALESMECZ0009060554105,10105,100,00105,10105,10212 20799,60205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653285,00285,00-5,00285,00285,00113 135165,70362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00274,00
LESY PELHŘIMOVBAALESPECZ0009041851600,00600,000,00600,00600,008450 400125,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950215,00215,000,00215,00215,002430175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+6,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+14,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000177,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256281,50290,00-5,00281,50290,0092 576190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-1,000052,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251365,00363,80+1,00362,60365,001 323482 416182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000047,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000657,00990,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465130,00130,00+3,00130,00130,002260120,00950,00
LIGMETBAALIGMECS0008424453+6,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951+1,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS000845245435,5035,50-4,0035,5035,5027127,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-5,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156241,00241,00-3,00241,00241,003723170,90906,20
LINEA NIVNICEBAALINEACZ0009064358266,50266,500,00266,50266,50184 797223,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000037,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150575,50575,50-6,00575,50575,5021 151495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS000504075767,6067,60-6,0067,6067,60427067,60600,00
LITES LIBERECBAALITESCS0005041755-4,000054,0085,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,5072,00-6,0070,5072,00805 69346,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157194,00194,00-10,00194,00194,008215 90886,00282,00
LONKA PŘÍBORBAALONKACS0005010651130,00130,00+9,00130,00130,00172 210119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757213,50213,50-5,00213,50213,50122 562155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,0032,000,0032,0032,001103 52026,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003113,00113,00+10,00113,00113,00303 39054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+12,000069,00348,00
LUKRATIV BRNOBFALUKRACZ000802580638,0038,10-5,0038,0038,1042015 97429,60100,00
MADETABAAJIMLECS0008420550969,60969,60-4,00969,60969,6076 787571,501 380,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959122,50134,00+8,00122,50134,00537 02285,00306,30
MAGNETONBAAMAGNECZ0005079053121,60130,00-1,00121,60131,50759 55374,00361,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000084,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603985,80991,500,00985,80991,506261 244205,90991,00
MARILA ROKYCANYBAAMARILCS000841835687,0087,00-7,0087,0087,00121 0449,0094,00
MARS SVRATKABAAMARSCZ0005087254400,00400,00-7,00400,00400,0083 200119,00431,00
MASNA BRNOBAAMASBRCZ000904765025,0025,00-6,0025,0025,002460017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+3,000081,00600,00
MASNA STUDENÁBAAMASNACS0008456356+1,0000140,00420,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456852,0052,00+5,0052,0052,001052047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450522,50522,50-5,00522,50522,5052 61321,00559,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-1,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465780,5080,500,0080,5080,50624 99165,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565828,0028,00+9,0028,0028,00501 40018,0055,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000122,50355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665258,50260,00+6,00258,50260,00174 417245,50738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252394,50394,50-6,00394,50394,50155 918253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206781,0077,00-2,0077,0085,00968 02470,70252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451436,20495,00+2,00436,20495,004822 34945,00505,40
MASSAGBAAMASSACS00050052550,0000204,00667,00
MATEBAAMATECS0005010966-3,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870137,0037,00+6,0033,8037,0011 449423 16531,70100,00
MĚĎ POVRLYBAAKOVPOCZ000508105990,0090,00+9,0090,0090,00494 41063,50360,00
MEDICAMENTABAAMEDIKCZ0008455755-10,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,10100,000,00100,00100,1015915 90664,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-4,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000017,7045,00
MERKURIA PRAHABAAMERKUCZ00090790000,000060,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551445,00445,00+1,00445,00445,00146 230420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 832,002 820,000,002 820,002 832,00411 2921 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS000501075097,0097,00+7,0097,0097,00151 45577,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-10,000095,00283,00
METRA BLANSKOBAAMETRACS0005010057+4,0000101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065023 271,803 301,000,003 271,803 301,002995 1161 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-12,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000342,501 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857500,00500,000,00500,00500,0042 000500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856272,00272,00-1,00272,00272,001272150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208+9,0000458,501 000,00
MILETABAAMILETCS0005027457147,50147,50+8,00147,50147,5010815 93053,00147,50
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 544,101 520,00-2,001 520,001 550,2069106 6691 005,001 573,40
MILPA PARDUBICEBAAMILPACZ000508185197,0097,00-5,0097,0097,00438879,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552370,00340,20+2,00340,20370,00217 591187,501 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158166,00166,00-1,00166,00166,00365 976145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000129,00315,00
MJM LITOVELBAAZZNSRCS0008434759283,50283,50+5,00283,50283,50102 835125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-5,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957150,00150,00+1,00150,00150,0081 200143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258179,00179,00+7,00179,00179,00173 043168,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,00700,000,00700,00700,004632 200193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000179,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775398,50106,00+4,0098,50106,00222 20528,00120,50
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125771,5075,00-1,0071,5075,00292 13065,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+10,000085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+5,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+1,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000211,00783,30
MORAVIA VENTUREBFABETCZ000908800149,0049,00-1,0049,0049,00381 86232,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000332,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435991,5097,50+2,0091,50100,00716 83447,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908215,00215,00+10,00215,00215,00408 600147,50236,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000049,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 017,501 059,10-4,001 017,501 061,603233 687352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850170,70186,00-2,00170,70186,0028051 55561,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308113,00120,00+1,00113,00120,0020424 16599,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000710,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550148,50154,00-5,00148,50154,005748114,50250,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-2,0000121,00391,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-5,000040,50122,10
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-10,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158660,00670,000,00660,00670,00164108 550477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149-10,000047,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451490,00490,00+4,00490,00490,00104 900210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-10,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258170,00160,00+7,00160,00170,00284 670148,90500,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652812,90815,00+1,00812,90815,00180146 381583,50841,60
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000039,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750242,00225,00+3,00225,00242,00409 204166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057255,00250,00+1,00250,00270,001 697444 630100,40476,60
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602190,00190,00+6,00190,00190,0010820 52086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+6,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558167,50170,00-4,00167,50173,0010117 28777,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655496,00100,00-4,0096,00100,00161 56091,60400,00
MOTORPALBAAMOTORCZ0005084558140,00135,00+4,00135,00140,00547 430125,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755163,0063,00-11,0063,0063,00201 26044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000085,50177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501800,00855,00-2,00800,00860,00206170 079697,201 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985082,5082,50+1,0082,5082,50423 46554,00135,00
MTH PRAHABAAMTHCS000820186969,1071,00-1,0069,1071,001127 92951,2084,00
MUROM MOSTBAAMUROMCZ0009034252100,80101,00+5,00100,00101,0088488 43795,50400,00
MYKANA CHRASTAVABAAMYKANCS0005041656+9,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505-10,0000300,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556251,50251,50-5,00251,50251,502503229,60900,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000810,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053202,80202,80-3,00202,80202,802406172,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+4,0000180,50400,00
NAVOSBAAZZNPRCZ0009066551200,00200,000,00200,00200,005611 20096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-7,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857500,50500,500,00500,30500,508140 540267,50810,00
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109542,50542,50+5,00542,50542,505027 125182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0014,00
NKT CABLESBAAKABKLCZ0005082255690,00690,000,00689,50690,005739 327659,501 975,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351+2,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,0040,000,0040,0040,00542 16036,00203,80
NYCOMBAANYCOMCZ0009032058433,00433,00+10,00433,00433,006729 01161,00433,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454251,00251,00+9,00251,00251,00143 514216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865338,50338,50-4,00338,50338,5082 708260,00473,00
OBANBFAPOTPRCZ0008011707166,00166,00-9,00166,00166,00101 66080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407302,50302,50+1,00302,50302,50154 53890,00302,50
OBEK SERVISBAACADTCS00050259560,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,0075,00+5,0075,0075,00272 02534,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 207,501 207,10+5,001 207,101 220,003238 6771 000,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,0035,00-4,0035,0035,00632 20530,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952109,40108,00-9,00108,00109,40202 17892,50700,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+5,000021,00100,00
OBILABAAOBILACZ0008427200+5,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152225,00225,00+6,00225,00225,00143 150162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS0008452660-10,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553541,00541,00+10,00541,00541,0031 623352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-8,000070,00300,00
ODEON DATA SERVISBFAINVPOCZ0009092508130,00130,00+6,00130,00130,007810 14056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-5,0000139,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552176,50170,000,00170,00176,50264 498173,001 601,00
ODKOLEKBAAODKOLCZ0009064051238,60253,00+5,00238,60253,006114 972117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308330,00304,10-7,00304,10330,004513 78881,50328,00
OHL ŽSBAAZSTBOCS0005028554820,00820,00+1,00820,00820,0086 560477,40826,50
OK STS TOUŽIMBAAOKSTSCZ000907235179,0079,00-7,0079,0079,00131 02776,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065151,7059,00+1,0051,7059,0011 788663 16238,40120,70
OKULA NÝRSKOBAAOKULACS0008445953152,00152,00-8,00152,00152,00192 888120,50535,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253609,50611,00-5,00609,50611,001710 365415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550340,10367,50+3,00340,10367,5020772 248247,50672,00
OMNIPOL PRAHABAAOMNIPCZ0008413754405,70405,70+3,00405,70405,704618 662275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359732,50732,500,00732,50732,502115 383372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00268,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156148,50154,50-2,00148,50154,50548 08498,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS0008435350-10,000072,30200,00
ORLIČAN CHOCEŇBAAORLICCS000500415950,5050,50+3,0050,5050,50442 22240,00188,00
ORPABAAVCPAPCS0005005958-6,0000200,00500,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000037,4090,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504105,00110,00+4,00105,00110,0017719 11078,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795587,0087,00-9,0087,0087,00652258,00591,20
OSEVA UNIBAAOSVUNCZ0009096343250,00231,00-3,00231,00250,004510 927119,00487,00
OSONA PLZEŇBAACADPNCS0005025857-6,000052,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035555,5055,50-4,0055,5055,50231 27739,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357525,00525,00+4,00525,00525,001525441,501 350,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,00116,00-6,00116,00116,00101 160101,10300,80
OSTROJBAAOSTROCS0008435558403,60407,20+1,00403,60407,2023594 900157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852570,80595,00-3,00570,80601,504023 381200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959452,00452,000,00452,00452,006127 572126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+4,000089,50500,00
O2 C.R.BAATELECCZ00090932092 864,502 877,000,002 864,502 915,605401 559 0442 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016478,5078,50-4,0078,5078,50647157,00230,00
PALABABAAPALABCS0005013259378,50378,50+10,00378,50378,50186 813123,50599,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255+4,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-9,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000067,00970,00
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-3,000052,00243,00
PARAMOBAAPARAMCZ00050913551 232,501 237,000,001 200,001 250,003441 783864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955230,50230,50-6,00230,50230,501231198,00750,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,0062,000,0062,0062,00201 24059,00203,00
PASBBAAPISBOCZ0005089755114,00114,000,00114,00114,004456103,00620,00
PASO BRNOBAAPASOCZ0008451259+5,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954132,50126,00+4,00126,00132,50334 308117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608+2,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+3,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+1,000072,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050509,00509,000,00509,00509,0021 018509,002 115,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+3,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-10,0000255,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000105,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-3,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958152,00170,00+7,00152,00170,0015926 38251,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 269,005 338,00+8,004 853,505 338,0038199 5792 564,005 252,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-2,0000300,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458200,00200,000,00200,00200,004800100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053236,10236,100,00236,10236,102472219,00700,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051195,00205,00+1,00195,00205,00326 340156,50673,50
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+6,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 117,604 200,000,004 100,004 200,0048198 8952 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359482,50482,50-2,00482,50482,502965428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 009,101 100,00-3,001 009,101 100,006570 0471 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 340,001 375,00-3,001 340,001 375,0093125 005343,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+2,0000394,00591,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 401,101 403,00+1,001 401,101 403,001723 8291 015,002 088,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965674,0074,00-1,0074,0074,00322274,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000162,00950,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450199,50199,50-5,00199,50199,5081 596180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,10110,10+5,00110,10110,10252 75370,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-3,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 230,101 289,00+5,001 230,101 289,002935 917913,501 931,00
PLOMABAAZPDCS0008452751118,60118,60-7,00118,60118,60303 55890,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650147,10151,60-2,00147,10151,60344687,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952511,60525,00+3,00511,60525,002814 660300,20670,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906104,00104,000,00104,00104,00969 984100,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+2,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 179,003 185,600,003 179,003 185,602579 4881 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-2,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+5,0000160,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000052,00284,20
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000063,00135,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-5,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-10,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652280,50265,50+8,00265,50280,50154 13377,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-2,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS0008415162+1,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 208,002 208,00-4,002 208,002 208,001430 9121 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470176,0076,000,0076,0076,0022917 40469,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503675,50690,00+3,00675,50690,009564 985399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655500,00515,00+6,00500,00515,004221 304142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+8,0000267,501 650,00
POTIS PRAHABAAPOTISCS0005020452+9,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 122,601 125,100,001 122,601 130,00139156 291567,501 129,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552298,50298,50-6,00298,50298,50247 164239,00720,00
POVO - STABAASTPPICZ000503595696,0096,00+9,0096,0096,00403 84060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-10,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450272,00272,00-5,00272,00272,0082 176139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855149,00159,00+2,00149,00160,0016324 82385,00209,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751220,50220,50-2,00220,50220,50296 39537,50240,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+5,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505553,70561,00+1,00553,70565,002 2901 279 107235,80575,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459156,00149,000,00149,00156,00702105 35767,00201,20
PRAGA ČÁSLAVBAAOPSTACZ000501455568,0068,00+5,0068,0068,001495228,0081,00
PRAGA HOSTIVAŘBAATECPHCZ000509175150,0050,00-9,0050,0050,001680025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 056,501 056,50-5,001 056,501 056,5044 226919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000081,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555694,0094,00-9,0094,0094,00141 31694,00635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+9,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+5,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-10,0000209,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000081,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+2,000081,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000073,50431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+9,000095,00291,00
PRAMIX KRNOVBAAPRAMICZ0009066155-4,000070,2094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,80120,00-4,00110,80120,00404 57949,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 395,001 410,000,001 395,001 420,007098 120853,501 799,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350983,10983,10-3,00983,10983,102120 645643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659800,50800,50+5,00800,50800,508467 242397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357341,00341,000,00341,00341,001341162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+5,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553146,50149,00-7,00146,50149,0081 182128,00520,00
PREFA BRNOBAAPRFBOCS0005040559+5,000060,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555-4,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457255,00300,00-2,00255,00300,006617 910135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954335,50335,50+5,00335,50335,50268 723182,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295159,8059,80-4,0059,8059,80171 01737,0081,00
PREGISBAABIDATCS00084235620,000023,00115,50
PRECHEZABAAPRECHCZ0005097253414,00441,50-3,00414,00441,504318 485314,00741,80
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456225,50225,50-1,00225,50225,5051 128124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-10,000018,0077,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959525,00525,00+10,00525,00525,009549 875231,00544,20
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIOR ČRBAAPRICBCS00084578590,0000119,00362,70
PRIOR IKBAAPRIODCZ0009034054-10,0000220,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-10,0000270,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-9,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351-10,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151205,00205,00+5,00205,00205,00132 665149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280694,0093,00+1,0093,0094,0061157 21983,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355767,6071,10-2,0067,6071,10483 35732,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758365,00365,00-6,00365,00365,0062 190236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195346,1046,10-3,0046,1046,10361 66024,0097,00
PROJEKT KAPITALBFAKRUIFCZ000802540099,6099,60-9,0099,6099,60302 98899,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056276,50274,00-3,00274,00276,50123 291210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000460,00735,00
PROREGIOBFAPROIFCZ000801970080,0080,00+9,0080,0080,001080020,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900305,50322,50-3,00305,50322,5010030 788106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808896,00896,00-1,00896,00896,004035 840399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+2,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704202,00202,000,00202,00202,00120278,50202,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806378,00345,50-4,00345,50378,008530 92089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100120,50126,00+8,00120,50126,00303 72552,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+7,0000400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-6,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500238,00238,000,00238,00238,0010023 800100,00242,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-10,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250566,60568,10+1,00566,60568,103017 001294,00578,50
PS PARDUBICEBAAPSPACZ0009054359170,00170,00+4,00170,00170,0081 360110,00450,00
PSGBAAPSGCS000500646967,5070,00-4,0067,5070,00241 64568,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-5,000070,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000065,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704591,00595,00+1,00586,20595,001 519897 901357,60592,40
P-D REFRACTORIESBAAMSLZCZ0005010454185,00185,000,00185,00185,0051394 90530,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115496,6095,00-5,0095,0096,60272 60771,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350660,0060,000,0060,0060,00955 70057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158133,00120,10-8,00120,10133,008974121,70846,00
RAKOBAARAKERCS00084187521 226,101 241,000,001 226,101 241,002125 821824,001 707,50
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ0009074050104,5099,50-3,0099,50104,50586 02164,00414,00
RAŠKABAARYBENCS0008431656115,00115,00-4,00115,00115,004460107,00450,00
REAS BRNOBAAREASCS000845095368,0068,000,0068,0068,00961221,0079,20
RECAP TRADEBFAMULTICZ0008028909117,00117,00-10,00117,00117,0010412 168117,00700,00
REDASHBFARENTCZ0009090809127,00127,00+4,00127,00127,00202 540100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+1,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653600,00600,00+7,00600,00600,00148 400180,00600,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-6,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 074,501 063,100,001 009,601 074,50149158 914481,701 509,00
REPROGENBAAREPRGCS0008457461-1,000095,00262,50
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509841,60855,00-1,00841,60855,002 2871 924 873406,20927,10
RETEX IVANČICEBAARETEXCS000502985977,5080,00+8,0077,5080,00816 39631,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162513 916,203 931,30+1,003 916,204 005,0063251 3122 146,503 989,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755502,50502,60+1,00502,50545,00381194 223146,00509,70
ROIFBFAROLNICZ0008014404106,00106,00-2,00106,00106,0024025 44049,00120,00
ROMO FULNEKBAAROMOCS0005003052+14,000081,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,000082,00459,00
ROVNER BRNOBAAFIRNCS0008450250327,00327,000,00327,00327,00216 867204,502 000,00
RUBENABAAGUMOKCZ0005091553176,50185,000,00176,50185,003538142,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845086,0086,00+4,0086,0086,00302 58050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558630,00635,00+3,00630,00635,002213 910413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,000068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-4,0000169,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359604,90609,70+1,00604,90609,70169 717270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052123,70126,20-2,00123,70126,20121 499103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985281,0095,10-2,0081,0095,10121 05786,70284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455520,60542,80+3,00520,60542,809349 021209,50527,10
RYBENA RUMBURKBAARYBRUCZ0009050951392,00395,00+6,00392,00395,00249 447238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858406,60440,000,00406,60440,00146 026320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000013,0038,00
R-TECHBAARUBENCS0008453759310,00310,000,00310,00310,005416 74090,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125771,5086,00+4,0071,0086,001 555126 38619,0099,70
SABLEBFAIPFSMCZ00080153020,0000103,00332,50
SAFINA VESTECBAASAFINCS0005014356+5,0000110,00693,70
SAKASBAAOBSTCS0005038553+3,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS000845526782,5085,00+1,0082,5085,00423 50363,00225,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751-4,0000188,00737,50
SAMKABAAPOTRVCZ0005104554-9,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,0000380,00789,70
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-10,000063,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580033,0033,00+3,0033,0033,00501 65031,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000027,00400,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554800,00800,00-3,00800,00800,006048 00087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000027,00149,00
SAURER CZECHBAAELTEXCZ000510900970,0070,00+6,0070,0070,00302 10051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000126,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759204,00240,00+5,00204,00240,006314 544157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358347,50347,50-1,00347,50347,5082 780200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+1,0000206,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-2,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854760,50761,00+3,00760,50780,0012798 535377,50783,30
SČ ENERGETIKABAASEVENCZ00050780551 470,001 470,000,001 470,001 470,005783 790812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100116,00116,00+9,00116,00116,0015017 40068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305155,0055,000,0055,0055,001477028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 106,201 112,30+2,001 106,201 112,3088 862552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259750,00750,00-6,00750,00750,0086 000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550651,00651,00+2,00651,00651,004428 644457,00653,20
SČCBAASCCIHCS000846075471,6071,60-1,0071,6071,60161 14655,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ0005092155+5,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575480,0080,000,0080,0080,001179 36070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ0009035358+9,000066,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000041,00255,00
SELGENBAASELGECZ0009033650602,00602,00-1,00602,00602,00148 428363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 078,501 095,00-2,001 055,001 095,001920 544930,501 400,30
SELLIER & BELLOTBAASELBECS0005013358931,40950,00-2,00931,40980,00326310 660446,401 037,70
SEMENA VELELIBYBAASEMVECZ000903605990,0090,000,0090,0090,00436049,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965058,0058,000,0058,0058,00352 03033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356289,10310,00+3,00289,10310,005616 648144,00340,10
SEMPRA PRAHABAASERVICZ000906375675,0075,000,0075,0075,00493 67520,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-10,000037,00333,00
SETUZABAASETUZCZ00084600521 358,501 352,00+2,001 352,001 358,505473 3071 104,801 925,00
SEVAC PRAHABAASEVACCZ0009065850260,00260,00-4,00260,00260,00297 540193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803123,10135,00+2,00123,10137,0023529 897110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665165,0065,00-2,0065,0065,00312 01535,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350436,00430,100,00430,10436,0016069 626284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-3,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-6,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 505,001 505,00+1,001 505,001 505,0069 0301 000,001 623,10
SFINXBAASFINXCS000503645889,5092,00-5,0089,5092,00151 35883,10333,60
SG - INDUSTRYBFAYSECZ0009087706370,00360,90+1,00346,00370,002 8531 052 223250,90382,70
SHD KOMESBAASHDKOCS0008423851140,60140,600,00140,60140,60719 98381,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651344,50344,500,00344,50344,50134 47957,00391,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857243,50243,00-1,00243,00250,0016440 190193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000132,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS0005023555-5,000054,00154,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,501 092,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000052,00209,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458200,00195,00-3,00195,00200,0019137 990150,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550161,50161,50-5,00161,50161,505808161,50586,00
SILVACOBAASILPRCZ00090369500,000045,10793,20
SKALIČANBAASKALCCS00084546660,000048,00260,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 552,802 546,00+1,002 546,002 552,803076 5001 397,502 675,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 409,001 500,00-2,001 409,001 500,001115 863789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850391,30400,00-1,00391,30400,00271107 292305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-1,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554446,70451,00-3,00446,70470,002812 535417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+2,000030,5080,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00264,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+1,000070,00218,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357204,10200,50-8,00200,50204,10183 62399,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855232,00232,00-2,00232,00232,002464133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+2,000066,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557404,50402,50-1,00402,50416,00486197 593284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815365,0065,000,0065,0065,001491045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+1,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 860,001 860,000,001 859,001 860,0089165 5271 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 730,501 730,00+3,001 730,001 730,502746 722542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00100,000,00100,00100,0015415 40076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953260,00260,000,00260,00260,0092 340169,00620,00
SOBONA SOKOLOVBAASOBONCZ000904305572,0072,00+7,0072,0072,00282 01641,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952290,50289,00-2,00270,00290,50629181 029151,70491,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165187,8087,80-5,0087,8087,80322 81050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,5075,00+1,0073,5075,00906 71967,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858520,00520,00-4,00520,00520,0052 600287,50915,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857428,00439,00+6,00428,00439,004821 01757,00437,80
SPECIÁL INVESTBFASPEINCZ000908290595,0095,000,0094,0095,0034932 98381,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000063,00153,00
SPOFA PRAHABAASPOFACZ00050742521 402,501 430,00-1,001 402,501 430,003955 0321 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550935,50935,50-2,00935,50935,502523 388575,001 072,70
SPOJPROJEKT PRAHABAASPJPRCS0008443164281,00281,000,00281,00281,001281172,50505,00
SPOLANABAASPOLACS0008424958400,30400,00+2,00400,00400,5017369 229298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858295,00291,500,00291,50295,0026678 435283,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-5,0000110,40440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705343,30340,00+1,00340,00347,502 802963 273241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,00134,80+2,00134,80140,304 468625 29470,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606161,90162,70+2,00158,90162,903 279532 103120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902125,00125,00+2,00125,00125,0081 00098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202132,00134,00-2,00132,00134,0013518 000112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454130,00130,00+6,00130,00130,00557 150104,00400,00
STAMONT BRNOBAASTAMTCS0005040153120,00120,000,00120,00120,00384 56090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS0005012251130,00130,000,00130,00130,00678090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000012,00123,00
STAROBRNOBACPIVOSCZ0008450350951,10952,10-2,00951,10952,102119 981900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800176,50176,50+5,00176,50176,50508 825112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753165,50165,50+2,00165,50165,50284 634150,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+4,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545871,0071,000,0071,0071,00151 06552,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951121,00127,00-3,00121,00127,00485 90461,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00137,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000034,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056116,00122,00-2,00116,00122,00121 428111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885051,0051,000,0051,0051,001366346,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,00105,00+6,00105,00105,0015516 27572,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00008 100,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225356,0061,00+3,0056,0061,00281 60819,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+7,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000065,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,00100,000,00100,00100,00121 20069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000054,00109,00
STAVOMAT CHEBBAASTVOMCS0005024967+5,000021,0068,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-2,000065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-10,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000046,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052+5,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS000843435370,0070,000,0070,0070,00642048,20150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 285,101 371,000,001 285,101 371,002734 974690,301 698,00
STČ CHOV.SDR.BAASCCHSCS0008427167-5,000051,10200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+2,0000598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS0008418554-8,00001 247,002 167,50
STRABAGBAASILOSCZ0008434107294,00294,00-8,00294,00294,0072 058294,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654270,00300,00-3,00270,00300,00133 690260,10758,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151749,00749,000,00748,50749,007052 427542,00918,20
STROJEXPORT PRAHABAASTREXCZ000841275686,0086,000,0086,0086,00651656,00121,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,00140,00
STROJINTEX IDPBAAIDPCS0005012053520,00520,000,00520,00520,002010 400223,00520,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+9,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+1,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+1,000038,00123,00
STROJPLASTBAASTRTACZ0005086652-4,000087,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-1,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ0009066957-2,000064,60158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000081,00199,50
STS ŠUMPERKBAASTSSUCZ000906755995,60105,00+1,0095,60105,00969 74948,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452-10,000081,00660,00
SUBEKOBAAKOREKCZ000509425099,8099,10-9,0099,1099,80242 38882,001 050,00
SUBTERRABAASBTERCS0005023050720,50720,50-3,00720,50720,503323 777522,301 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-9,000089,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ0008421054121,00121,00-2,00121,00121,004484106,00250,00
SVABAASVACS0005024553-2,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,0014,000,0014,0014,001091 5269,5050,50
SVIT ZLÍNBAASVITCZ000507665396,2097,00+3,0096,00100,001 123110 84572,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000031,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253241,00241,00+9,00241,00241,00409 640123,00325,80
SVÚM PRAHABAASVUMCZ0005092056-3,000079,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353-3,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251204,50204,50-5,00204,50204,503614176,00220,00
S-PRODUCTION PHABAASPRODCZ0009081907+5,00001 000,002 124,50
ŠKODABAASKODACS0005041250703,00710,00+2,00703,00715,00940663 538418,60705,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558196,00178,50-2,00178,50196,0044985 96969,20236,10
ŠKODA PRAHABAASKOPHCS0005006857869,10839,00+5,00839,00869,104236 141335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959103,50103,000,00103,00103,50454 65260,00380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354167,60168,10-1,00167,60168,6013622 81255,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000298,80886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952248,00248,00-5,00248,00248,00153 720115,00600,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358228,00228,00+1,00228,00228,00194 332139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457575,50575,50-5,00575,50575,5042 302342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152130,00130,00+6,00130,00130,003390105,00425,00
ŠTI HOLDINGBFASTICZ0009087805166,20182,00+1,00166,20182,0034862 095129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354300,00300,00+7,00300,00300,00103 00077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS0008415055130,00130,00+7,00130,00136,30618 23036,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351278,00292,20-1,00278,00300,00226 411232,00871,00
TATRABAATATRACS0005018456200,00206,10-8,00195,00206,104 331864 64270,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755135,00135,00-10,00135,00135,002270120,50300,00
TECHNIA OSTRAVABAATECHNCS0005017151-1,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661108,00108,000,00108,00108,00151 620100,50390,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0040,00
TECHNOTEP TEPLICEBAATCHTPCS000503945211,0011,00+5,0011,0011,001001 1009,0041,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996255,5055,50+9,0055,5055,501899943,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357161,00161,00+4,00161,00161,00121 93267,00165,00
TEINVESTBAATMPCS00084430572 700,502 800,000,002 700,502 800,00160437 9931 530,502 749,00
TEKO PLESNÁBAATEKOCS00050255500,000065,00286,00
TELTRAS PRAHABAATELTRCS0008464756-8,000036,00103,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS000500785540,0040,000,0040,0040,00624040,00303,70
TENEZBAATENEZCS0005028158+5,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550320,00320,00+1,00320,00320,00309 600264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050912,50920,000,00912,50920,001210 995840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156171,00190,00-3,00171,00190,00213 876168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255175,10175,10-4,00175,10175,10142 451133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950374,50410,00+1,00374,50410,007228 029301,00627,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 020,001 030,00-7,001 020,001 030,003434 740588,001 411,40
TEPLÁRNY KARVINÁBAATPLKACS0008434452931,501 000,50+1,00931,501 000,506059 616778,001 456,70
TEPLOTECHNA PRAHABAATEPPHCZ000906245167,0067,00-5,0067,0067,0016742,00502,00
TEPNABAATEPNACS000502685556,5056,50-4,0056,5056,50512 88237,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+10,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485143,0043,000,0043,0043,0066728 68121,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000090,50410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475341,5041,50-1,0041,5041,5014240,0099,60
TESLA JIHLAVABAATSLJICS000507285983,5085,600,0083,5087,20877 54037,00183,40
TESLA KARLÍNBAATSLKACS0005021351100,80103,20-8,00100,80103,20666 73946,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+4,00006,0023,10
TESLA LANŠKROUNBAATSLLACS000500465478,5082,00-3,0078,5082,001249 83236,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556-3,000088,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106243,0043,000,0043,0043,00482 06421,1067,00
TESLA SEZAMBAATSLSECS0005009851191,00191,00+5,00191,00191,007414 13457,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975219,0019,00-3,0019,0019,00661 25416,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245837,0037,00-10,0037,0037,001451830,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+7,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455256,50268,10-5,00256,50268,104511 60193,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035779,0079,00+3,0079,0079,0019915 72149,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+25,000021,00160,00
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,00161 76025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555175,50195,00+1,00175,50195,0014628 06371,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853110,00120,000,00110,00120,0015217 44276,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001142,20143,00-2,00142,20143,2014720 96689,50250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758119,00119,00-5,00119,00119,00895263,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857190,00190,00+3,00190,00190,00377 030149,80400,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+9,000065,50301,50
TOMABAATOMACZ0005088559150,50161,00+6,00150,50161,009915 330146,50317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+18,0000126,00782,00
TONABAATONACZ00050411600,000040,00313,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONASOBAATONASCS0008423257294,00290,00-1,00290,00315,004613 847121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+10,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285384,0084,00-7,0084,0084,00161 34467,60146,80
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS000501525433,5033,50-4,0033,5033,50401 34026,00116,00
TOS SVITAVYBAATOSSVCS0005009356-10,000047,00144,00
TOSTA AŠBAATOSTACS000502565951,0052,00+2,0051,0052,00422 14842,50169,20
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051132,20136,00-1,00132,20136,0014719 68570,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000056,5090,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+2,000090,00297,00
TRANSAKTABAATRANSCZ0008413358300,00300,00+1,00300,00300,00103 000213,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558114,00114,00+9,00114,00114,0011713 33872,30160,00
TRANZABAATRANZCZ0005076356155,50155,50-3,00155,50155,50456 99869,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690491,7091,00-1,0091,0095,6025723 99177,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451127,50130,00-1,00127,50130,00496 31898,90270,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750203,50205,00+6,00203,50205,0025752 45033,00204,00
TRIOLA PRAHABAATRIOLCZ0005090753+19,000088,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-1,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552238,20232,10+3,00232,10250,00928222 493196,40476,40
TSL VRCHLABÍBAATSLVRCS000500955445,0045,00+5,0045,0045,00301 35039,50123,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+6,000045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,0000278,001 000,00
TUZEX PRAHABAATUZEXCS000841175767,0073,00+7,0067,0073,0017312 37746,30104,50
TYLEX LETOVICEBAATYLEXCS00050061541 015,501 025,00+1,001 015,501 025,006263 085474,501 201,50
TZPBAATZPCZ0005088054310,00310,000,00310,00310,004814 880190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-2,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+5,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759188,50188,500,00188,50188,50224 14791,00539,60
UNIBETONBAAUNIBECZ000508345136,0036,00+2,0036,0036,001003 60023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245358,0058,00-5,0058,0058,00846439,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901340,50340,50+6,00340,50340,503612 258126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+4,000044,00309,00
UNION BANKABAAUNBOCZ0008025004+1,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252115,50110,00-9,00110,00115,50111 22734,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545768,0068,000,0068,0068,00640861,00231,00
UNITED ENERGYBAAPSZTECS0008458659938,00938,00+1,00938,00938,006157 218704,00969,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+8,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865592,30592,30-3,00592,30592,3052 962452,001 030,00
UP BUČOVICEBAAUPBCS0008449252-4,00009,00234,00
ÚRS PRAHABAAURSCZ00090413560,0000338,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000093,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070892,0092,00-3,0092,0092,00383 49643,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+3,0000451,00786,60
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+9,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000073,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,00+7,00375,00375,00166 00076,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-4,000071,00390,00
VAI HPBAAHPCZ000507495545,0045,00-4,0045,0045,001254037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755140,00138,000,00138,00140,0013118 27066,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103219,10219,10-5,00219,10219,10204 382190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+5,000036,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855220,00220,00-10,00220,00220,004810 56090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000107,00220,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566317,5018,00-1,0017,5018,002163 85713,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 326,101 340,00-1,001 326,101 340,003850 520807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000090,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+3,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658345,50357,60-3,00345,50357,60309108 683118,50381,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035884,5090,00-6,0084,5090,00433 79874,50574,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225298,50104,00-8,0098,50104,00848 40657,00139,00
VELVANA VELVARYBAAVELVACS0008424859837,00837,00-10,00837,00837,0032 511666,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456120,20108,20+4,00108,20120,20698 090109,90290,00
VENABAAVESELCS00084491530,000015,0034,00
VENNUS PRAHABAAMASROCS0008458956-9,000042,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 550,001 546,20+1,001 546,201 550,00108167 370720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000130,50258,00
VET ASSETS A.S.BAAJIPCZ0005005850425,50425,500,00425,50427,0014461 295280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+10,000041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356162,00162,00+5,00162,00162,00182 916114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058510,50541,00+4,00510,50541,00105 136183,50514,00
VINIUMBAAVINIUCS0008421954273,00273,00+10,00273,00273,005013 650144,20273,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052748,00776,00+1,00748,00776,001511 612244,00774,20
VÍNO BZENECBAAVINOBCS0008422267320,40337,000,00320,40337,0022272 24073,00327,80
VÍNO MIKULOVBAAVINOMCS0008465159402,10400,00+2,00400,00403,202610 451279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-10,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858-8,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558155,20155,30+2,00147,70157,001 129175 262102,50301,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058452,00452,00-2,00452,00452,0014665 992308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451205,00205,00+3,00205,00205,00102 050133,001 506,00
VLNAPBAAVLNAPCZ0005087650137,50140,00-4,00137,50140,0013017 925113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952495,00500,00+2,00495,00500,005527 325388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256151,00151,000,00151,00151,00460491,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00779 62528,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 601,101 630,00-4,001 574,001 630,0089142 8761 099,401 664,00
VODNÍ ZDROJE PHABAAVOZDCS000844155652,0045,000,0045,0052,00783 90929,50134,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20420,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175374,0074,00-10,0074,0074,00966673,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+4,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00150,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775971,0071,000,0071,0071,001071046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+9,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685089,0089,000,0089,0089,00252 22557,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-8,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835065,0065,00+2,0065,0065,00639064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251142,00142,00+9,00142,00142,00342680,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775872,6072,60-5,0072,6072,60536361,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-1,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+4,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00190,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,0075,00+1,0075,0075,00201 50061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,0065,00+5,0065,0065,00301 95054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000068,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664144,00144,00+4,00144,00144,00343266,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450823,00823,00-1,00823,00823,0043 292530,002 263,00
VOSBAAVOPRSCS0005036052120,00120,00-4,00120,00120,00404 80041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000738,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00438,00
VSV HAUSNERBAAMASKOCZ0005080150189,50189,50-1,00189,50189,50142 65335,00193,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564373,50377,00+1,00373,50377,006323 68884,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000054,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-8,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051191,00191,00-10,00191,00191,002382106,00466,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656124,50124,50+3,00124,50124,5091 121117,00351,50
VÚKV PRAHABAAVUKVCZ00050219566 000,006 000,00-8,006 000,006 000,00424 0001 650,006 900,00
VULKANBAAVULKACZ0005100453313,00302,10-2,00302,10313,00257 662306,401 479,00
VÚOSO PRAHABAAVUOSOCS0005020353+10,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052147,00160,00-5,00147,00160,009013 62066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800176,00153,00+1,00153,00176,0039166 70286,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+4,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658190,50190,50+2,00190,50190,50122 28676,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-2,0000281,501 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+11,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857130,30141,00+5,00130,30141,00182 517121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557234,00234,00-1,00234,00234,00225 148136,00656,60
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657398,40398,40-8,00398,40398,405120 318108,50433,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,60171,10+2,00170,60177,501 736302 043132,00188,00
YTONGBAAPORBECS0008420162164,00168,00-3,00164,00168,00213 464124,00275,00
Z VSETÍNBFAIFZCZ0008029303350,00334,50-2,00334,50350,006020 845200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+2,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951160,00160,00-3,00160,00160,006960135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000148,00380,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+5,00001 025,502 502,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301402,50402,500,00402,50402,50104 025333,00462,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000195,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050203,00203,000,00203,00203,00112 233116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785998,3098,30-2,0098,3098,30242 35945,40107,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658269,00273,00+6,00269,00289,00419118 018113,60281,60
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952200,00195,00+1,00192,00200,001 642324 85588,60205,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,0057,00-6,0057,0057,00422850,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 741,101 766,300,001 741,101 766,301424 5261 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915280,6076,00+4,0076,0080,60342 72754,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+2,000033,00810,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 456,501 456,50-4,001 456,501 456,5022 913750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457243,00243,00-10,00243,00243,00102 430100,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365636,1036,100,0036,1036,10481 73327,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+3,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-2,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953228,60228,60-1,00228,60228,60317 087100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,6045,60-6,0045,6045,60542 46234,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000171,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+9,000099,10200,00
ZENZA ZNOJMOBAAZENZACS0008451951-10,000056,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263120,50116,300,00116,30121,0032939 63771,50190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035121,1021,10+50,0021,1021,101683 54512,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+9,000047,6074,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253187,00187,00+10,00187,00187,0061 122161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456163,50163,50-6,00163,50163,5081 30852,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509275,60280,000,00265,50280,002 630731 785225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,1068,10-9,0068,1068,10640955,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+8,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,00143,00-5,00143,00150,0012017 96550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+4,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+10,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655291,00314,00+6,00291,00314,0030291 62971,00303,40
ZPA PHA JINONICEBAAZPAJICS0005042555105,00105,00+5,00105,00105,0012813 44057,00190,50
ZPS ZLÍNBAAZPSZLCS00050043571 197,501 250,000,001 197,501 250,003238 5301 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953206,50206,00-10,00206,00206,506814 019145,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+2,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057455,50440,00-2,00440,00455,5014062 251341,00591,00
ZVVZBAAZVVZCZ0005081653+1,0000625,801 190,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+3,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558-4,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116980,5080,50-20,0080,5080,501068 53328,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,0080,000,0080,0080,001296040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351130,50132,00-8,00130,50132,00172 24136,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-6,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725272,5075,00-1,0072,5075,00473 49558,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+1,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS000846335281,5081,50-1,0081,5081,50201 63035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50187,00
ZZN SEMILYBAAZZNSECZ0009052551195,00205,00-3,00195,00205,00316 15545,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+5,000077,50165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454+1,000054,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145244,0044,00-4,0044,0044,001879237,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450190,00190,00+1,00190,00190,00366 84075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+5,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085461,0061,00+5,0061,0061,00281 70820,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,00100,00+5,00100,00100,00424 20049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165480,6080,10-7,0080,1080,60876 99927,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-7,000050,00336,00
ŽĎASBAAZDASCS0005031152653,50656,00+1,00653,50656,0011172 564624,101 275,00
ŽDB BOHUMÍNBAAZDBCZ0005098152365,60370,00-2,00365,60370,003512 840272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854274,50289,00-4,00274,50289,5018151 700176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656135,00128,00+2,00128,00140,1053373 55656,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856142,60145,10-1,00142,60145,10314 46193,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,0000604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,5099,50-1,0099,5099,50141 39360,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257190,00190,00-5,00190,00190,0091 710100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903434,30434,60-1,00417,30435,001 254544 440316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 607,002 600,00-7,002 600,002 650,0058152 0802 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351127,40143,00-2,00127,40143,00729 22063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+2,000087,00180,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,10329,00-1,00310,10329,00175 423267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860385,6085,60-2,0085,6085,60806 84885,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00237,50
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707801,20805,000,00797,00805,00359287 680533,001 500,00