Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 6:47
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.02.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.01.200107.02.2001
09.02.200112.03.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410946,0046,000,0046,0046,000031,10101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215136,5036,40-0,2736,4036,500026,1042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803226,10240,00-11,17226,10240,004811 13677,50270,20
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS00050272671,701,70-5,551,701,70001,7015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,800,800,000,800,80000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745052,0052,000,0052,0052,000024,30105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156110,00110,00-6,77110,00110,0000110,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665066,0066,000,0066,0066,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00400,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852108,10108,10+1,78108,10108,100058,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,00+4,8930,0030,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735760,0060,000,0060,0060,000060,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,6021,600,0021,6021,600012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155447,9048,20-0,6147,9048,200025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,303,30-2,943,303,30002,704,00
ALIACHEMBABSYNTHCZ00051126076,606,600,006,606,601 86812 3293,807,40
ALIACHEMBAASYNTHCZ000509195950,2050,10-0,1950,1050,2056 9342 852 49336,9084,00
ALIBONA LITOVELBAAALIBOCS0008431060120,00120,000,00120,00120,000050,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS000503575777,5077,50+9,9277,5077,500029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755235,00235,10-2,08235,00235,1011927 971130,40270,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957173,40190,10+2,70173,40190,1000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800560,00605,00+10,00560,00605,0000132,60605,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,00602 70023,2092,40
ART CENTRUM PRAHABABARTCECZ000841615337,5037,500,0037,5037,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,20105,20+0,76105,20105,20161 68358,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706832,4032,400,0032,4032,400032,4040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,306,300,006,306,30006,207,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075939,6039,60+10,0039,6039,60501 98032,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,0016,000,0016,0016,000011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766120,0020,00+3,0920,0020,000014,5052,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0030,00-4,7630,0031,001604 88029,5033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905550,0050,000,0050,0050,000036,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105832,1032,10+0,3132,1032,10441 41230,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655198,10198,10-0,05198,10198,103594198,10295,00
BETA OLOMOUCBAABETAOCS000842915599,8099,80+15,9199,8099,800032,00226,40
BH CAPITALBABBHANCZ00080246018,808,80+10,008,808,80004,8012,70
BIOCELBAABIOCECS0005017953564,10561,40-0,46561,40564,10443249 090252,60630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,20+9,091,101,20001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559340,00340,000,00340,00340,0000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462234,50245,90+9,97234,50245,90496099,70245,90
BMTBAABMTBOCS0005030758113,10113,100,00113,10113,10667942,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,5086,00-5,4986,0090,5012110 50163,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454587,60587,60+14,96587,60587,601588447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,8071,800,0071,8071,800028,5094,10
BOPOBAABOPOCZ00050911576,006,000,006,006,00005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,00+1,94210,00210,0010121 210151,10296,70
BRISK TÁBORBAABRITACZ0005074856185,00185,100,00185,00185,1000118,10282,20
BRISTOLBAABRISTCZ0009062352141,10141,10+2,91141,10141,10570691,30141,50
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620912,0012,000,0012,0012,000010,0012,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445427,3027,30-9,9027,3027,300027,30140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975933,0033,00+11,4833,0033,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009143,50143,50+1,05143,50143,5091 292113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207142,00142,000,00142,00142,00243 40899,30173,30
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354501,10501,10+1,64501,10501,102010 022360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536180,0080,000,0080,0080,000080,00122,50
CEMBRIT MORAVIABAAEZACS0008430153516,20516,20-0,21516,20516,2063 097270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356250,00250,00-7,40250,00250,0000162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 349,001 349,000,001 349,001 349,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856069,5076,40+9,9269,5076,400047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,100,0048,0048,100019,40150,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 145,901 145,900,001 145,901 145,9011 146269,901 250,10
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,000069,00111,00
CIMEX KONCERNBFBINFJICZ000908360634,6034,60-8,9434,6034,601003 46033,3045,00
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,00450,00
COLORLAKBAACOLLKCZ00050886586,106,10+7,016,106,10005,5023,40
CONCORDIA INV.IFBFACONIFCZ0008021201202,80202,40-0,24202,40202,808417 015163,80240,40
CONCORDIA LESOVBAACONLECZ0005105254189,00189,00-6,66189,00189,000075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,1012,20+9,9011,1012,200010,0028,40
CONSUS IFBFACONINCZ000802830555,3055,30-0,5355,3055,30583 20740,1059,30
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,8013,800,0013,8013,800012,6019,40
CRISTAL PALACEBAACRISTCS0008446456115,50115,500,00115,50115,5000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500017,5025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,00410,000,00410,00410,0000177,50410,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953300,00300,00-4,76300,00300,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 990,002 990,000,002 990,002 990,0027 89883 415 02040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,002044017,4026,10
ČEDOKBAACEDOKCZ0009036356110,10117,60-0,33110,10117,600042,50200,00
ČECHOFRACHTBAACECHFCZ0008413457904,20907,00+0,55904,20907,0000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556568,00568,00+1,97568,00568,0000269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 590,002 400,00-7,332 400,002 590,001127 1302 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801232,60232,40+0,43232,40232,6024055 804191,30242,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30001,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,60006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156339,10339,10+0,59339,10339,10103 391221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS00050069568,709,00+3,448,709,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 225,301 233,30+0,671 206,801 233,30319389 4991 225,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0050,00-9,0950,0050,00241 20028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025842,1042,20+0,2342,1042,200021,3066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,2037,200,0037,2037,20903 34830,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144665,30665,30-2,89665,30665,3014296 442276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,90200,90+0,19200,50200,9016733 54282,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505978,0078,000,0078,0078,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645516,1016,100,0016,1016,101219315,6035,70
ČEZ, A.S.BAACEZCZ0005112300109,10111,50+2,67107,20111,5014 4781 590 61980,10124,50
ČKD HRONOVBAACKDHRCZ0005093658215,00215,000,00215,00215,000063,10215,00
ČKD KUTNÁ HORABAACKDKHCS000500805181,2081,20+4,1081,2081,20352 84232,3096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 100,001 067,00+0,081 067,001 100,006672 402324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,0016,00-0,6216,0016,000011,9032,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119568,108,100,008,108,10007,9015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355054,2054,200,0054,2054,20472 54748,00108,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725597,3097,30+9,9497,3097,301097340,60100,00
ČSAD JABLONEC N.N.BAACADJACS000820045717,5017,500,0017,5017,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775049,5058,00+17,1749,5058,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605929,3029,300,0029,3029,300029,3054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655195,00195,000,00195,00195,000065,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,7075,700,0075,7075,700040,9078,80
ČSAD VYŠKOVBAACADVYCZ000820765163,2060,00-5,0660,0066,400060,00530,00
ČSKD - INTRANSBAAINTRACS000820136462,5062,50+9,8462,5062,500051,1088,00
ČZ STRAKONICEBAACZSTRCS000500425850,0050,00+24,6850,0050,000024,0059,40
DAKO-CZBAADAKOCS0005035559122,00127,00+4,95105,00127,000052,00146,90
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257465,00465,000,00465,00465,001465380,00725,00
DERMACOLBAADERMACZ0009041653290,00290,00+1,75290,00290,00102 90095,40310,00
DESKOBAADESKOCS00084613641 000,001 000,000,001 000,001 000,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405350,2050,200,0050,2050,200050,20110,10
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ0009049854132,40132,50+0,91132,40132,500084,60177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,206,200,006,206,201257755,7014,70
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,2030,20+0,6630,2030,200019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856100,00100,000,00100,00100,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157181,50181,80+5,75181,50181,806712 163100,50273,00
DOPLA PAPBAAPAPCS0005023159162,00162,000,00162,00162,0000162,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735051,0051,000,0051,0051,000025,0051,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004280,00280,000,00280,00280,0000280,00980,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,80532464,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,0050,10+0,2050,0050,100030,00171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0094,10-4,9489,2099,000045,30109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,5019,500,0019,5019,500019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050100,00111,10+5,50100,00111,100057,80176,40
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405338,5038,500,0038,5038,500037,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795236,5036,500,0036,5036,500027,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,5030,500,0030,5030,500030,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,10852157,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505347,5047,500,0047,5047,500033,5075,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,70007,0088,20
ELROZBAAELROZCZ000507685166,1066,10-9,0766,1066,10301 98328,70100,00
ELTODO EGBAAENRGVCS000844175431,2031,20+9,8531,2031,200020,3097,80
ENERGOAQUABAAENRGACS0008419750215,00215,10-9,24215,00215,108618 491112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653350,50350,500,00350,50350,5000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135864,0064,000,0064,0064,000059,0065,50
EQUITY HOLDINGBFAAGFIECZ000908460421,1020,30+0,4920,2021,100017,1024,10
ETABAAELEPRCS0005005156230,00230,000,00230,00230,0051 150170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854498,00498,00-0,02498,00498,0073 486407,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,3013,00
FAGRONBAATAMDACZ000846120918,5018,500,0018,5018,500014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045615,0015,000,0015,0015,000015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505455,0055,00-9,9855,0055,00502 75030,0061,10
FERONABAAFEROCZ0009095204310,00330,00+6,45310,00330,00237 49064,00345,00
FEZKO SERVISBAAFEZKOCS0005037456610,00610,00-1,61610,00610,0031 830560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001517,00511,60-1,04491,20517,005427 682369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285952,5052,500,0052,5052,500021,501 430,00
FISPOLBAAVAUVECZ000906915980,0080,000,0080,0080,000025,5080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,1023,100,0023,1023,100022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,100,0030,0030,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190328,4028,40+9,6528,4028,400024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,1075,10-0,2670,1075,100030,0075,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,2021,200,0021,2021,202553017,2035,00
FORTE IFBFAFORTECZ000803300872,0072,000,0072,0072,000064,00130,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145424,3024,300,0024,3024,300015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352687,60687,60+9,99687,60687,6000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105235,0036,70+6,9935,0036,700027,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,507,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS000820255241,1041,100,0041,1041,100041,10363,00
GALA PROSTĚJOVBAAGALACZ0005088252100,00110,00+10,00100,00110,000040,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009846,50846,50-9,99846,50846,5000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706620,00620,00-9,38620,00620,0000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 612,001 612,000,001 612,001 612,00001 210,602 710,00
GRAFIATISKBAAGRAFTCS0008416756933,80933,80+9,98933,80933,8000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000052,00210,00
GREIF CRBAAVLEERCS00050386521 010,001 010,000,001 010,001 010,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0084,00+5,0080,0084,001298470,0096,80
GUMOTEXBAAGUMOTCZ0005086751170,10170,100,00170,10170,1000150,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,1048,100,0048,1048,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,601,600,001,601,60001,5020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154560,00560,00-8,19560,00560,0042 240301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758245,00245,000,00245,00245,00498088,30530,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105835,5035,50+9,9035,5035,500019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953223,50226,10-9,12223,50226,1000140,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 437,501 437,50+3,041 437,501 437,5000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 200,201 200,20-3,221 200,201 200,2011 200933,001 321,70
HOME PRAHABAAHOMECS000502256547,3047,300,0047,3047,300045,0047,30
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,2040,20+9,8340,2040,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345269,2069,60+1,0169,2069,600058,0077,70
HOTEL FORUM PRAHABAAFORUMCS0008442851196,00197,00+0,92186,00197,00305 884154,40219,00
HOTEL JALTA PRAHABAAJALTACZ0008437258983,30983,30+0,14983,30983,301983730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835476,4076,40-4,7376,4076,4017674,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555461,2061,200,0061,2061,200055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0010,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155330,00330,000,00330,00330,0000142,50362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805300,00330,00+10,00300,00330,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509750,00750,000,00750,00750,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,100027,4034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905663,2063,20+3,4363,2063,200020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00001,5012,40
CHEMOPROJEKTBAACHEPRCZ0008439155650,00650,000,00650,00650,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,705,00
CHEVAK CHEBBAAVOKCHCZ0009061750146,30146,30+0,54146,30146,300097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90101,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 376,001 376,00-1,791 376,001 376,003953 664901,201 467,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,6062,60-3,6962,6062,60637632,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265151,7051,700,0051,7051,700025,7056,10
IDEAL STANDARDBAAKEZTECS0008417069555,00555,000,00555,00555,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200223,00223,000,00223,00223,0000190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 405,001 420,00+1,061 405,001 426,00120169 8621 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201519,00516,10-0,75516,10519,0017992 687429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950396,0096,000,0096,0096,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0020,10+0,5019,0020,100017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420628,0028,100,0028,0028,100025,0059,40
IF MERCIA H.K.BFAMERCZ000803270318,3018,30+1,1018,3018,30305497,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 080,001 080,60+0,041 080,001 081,105054 015981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,805,80-1,695,805,801267315,108,50
IF SKPMBFASDRKRCZ0008006202146,20146,20+5,94146,20146,20202 92464,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,20126,200,00126,20126,200081,50143,70
IF TERCIER INVESTBFATEINVCZ000803154997,8097,800,0097,8097,800072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330723,4023,40+0,8623,4023,400022,1031,10
IGTTBAAIGTTCZ000846220790,0090,000,0090,0090,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,1071,100,0071,1071,10151 06760,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908206,00209,00-0,47206,00209,0000172,00235,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,901,90+5,551,901,901 0001 9000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90003,7033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855144,50151,30+9,95144,50151,304592119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057108,00108,000,00108,00108,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855562,5062,500,0062,5062,500027,0065,50
INGSTAV OSTRAVABAAINSOSCS000504205030,8030,80-9,9430,8030,800026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154680,00680,00-9,09680,00680,0000133,30748,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542503,903,900,003,903,90003,9029,30
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 300,102 300,100,002 300,102 300,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001160,00160,00-9,09160,00160,0081 28055,10176,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757177,50212,50+19,51177,50212,5016835 56070,00212,50
INTERSIGMA IF PHABFAINSGCZ000801050187,1087,10+1,1687,1087,10252 17866,6094,70
INTEXBAAINTEXCS000500745946,5046,50+9,9246,5046,500037,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,00111 991116,50209,60
IVAX - CRBAAGALENCZ0005096859901,10900,60+3,87900,60901,10109 010610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904600,00600,00-9,33600,00600,00159 000507,00814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356120,70120,700,00120,70120,700035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753432,30442,20+4,71432,30442,20156 583278,20735,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657263,00263,10+2,57263,00265,204712 406120,10263,10
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395332,3032,300,0032,3032,301238825,7055,10
JČ ENERGETIKABAAJIHENCZ00050770571 600,101 600,100,001 600,101 600,1058 0011 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065562,5062,50-4,5862,5062,501593840,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 308,001 433,80+9,991 308,001 433,8000765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158250,80250,800,00250,80250,8041 00367,50313,20
JIHLAVANBAAJIHLACS000503096448,6048,600,0048,6048,600021,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,00451 80012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 155,501 155,50+4,001 155,501 155,5000555,001 155,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451630,10630,30+0,03630,10630,3000498,20850,00
JIHOSTROJBAAJIHSTCS000503636731,1031,100,0031,1031,100027,0099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,30125,60-9,05125,30125,60607 52774,00139,50
JIZERSKÉ SKLOBACJISKLCS0009027057117,00117,00+0,25117,00117,000088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 710,101 710,100,001 710,101 710,10610 2611 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 100,003 300,00+10,003 100,003 300,002064 0001 430,003 300,00
JUTABAAJUTACS0005026152451,10451,100,00451,10451,1062 707400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003145,20150,00+3,37145,20150,007010 212101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABELOVNA DĚČÍNBABKABDECZ0005008631925,00930,00-2,05925,00930,0076 500763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 232,101 333,30+0,541 232,101 333,301519 392620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051481,20481,200,00481,20481,201481351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ0009090502126,70105,20-10,16105,20128,4026633 55447,70160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 005,005 005,00-0,095 005,005 009,90525 0353 910,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954109,10109,10-8,70109,10109,10101 09162,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275348,5048,50+9,9748,5048,500027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115827,0024,30-10,0024,3027,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055684,2084,20+9,9284,2084,200014,6084,20
KDYNIUMBAAKDYNICZ0005023655750,00750,000,00750,00750,0000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,000,001 045,001 100,001010 945810,201 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050864,00868,10-0,21864,00868,10119 512541,10910,60
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565224,9027,30+4,5924,9027,300020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354565,8065,80-5,3265,8065,800056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,0041,000,0041,0041,000034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325085,5090,000,0085,5090,00322 83549,60170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359370,20370,20+0,02370,20370,2000112,60500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957112,50112,500,00112,50112,500038,80226,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935941,8041,80+0,4841,8041,80416726,1041,80
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLORA SEMILYBAAKOLORCZ00050860585,005,00-3,845,005,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 011,001 023,40+2,011 005,401 040,001 3021 338 075706,801 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355135,5035,50+3,1935,5035,502071017,0035,50
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,3053,300,0053,3053,30603 19845,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055193,50211,80+9,85193,50211,8000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,8028,80+0,6928,8028,800023,4036,80
KOVOLIT MODŘICEBAAKOLITCS000500505759,3059,300,0059,3059,301059329,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,10101 10158,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBAAKOSVICS0005004464193,60195,00+0,77193,30195,0019036 77667,00211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153212,00212,70+0,66212,00212,7000110,00220,10
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975613,2012,00-4,7612,0013,200012,0035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145915,9015,900,0015,9015,900010,0021,00
KREDITAL IFBFAKREIFCZ000801670658,0058,10+0,1755,6058,1020711 95828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159419,10419,10+5,01399,10419,1000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,4033,400,0033,4033,401653425,2066,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275414,0014,000,0014,0014,00009,8025,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 157,501 155,50-0,401 147,801 160,006676 2511 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955431,00431,00+0,02431,00431,001431403,801 750,00
LATER CHRUDIMBAALATERCZ00051032591 205,101 205,10+0,341 205,101 205,102125 307336,301 280,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556650,00650,000,00650,00650,0000224,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,00439,50-0,11418,00440,0000261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153212,00212,10+0,28212,00212,1000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251220,00220,000,00220,00220,00214 620138,60520,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853215,10207,00-4,65207,00215,1018038 382185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054250,00250,30+0,32250,00250,3000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,3061,00+22,0056,3061,000038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804165,60165,600,00165,60165,6000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 024,901 024,900,001 024,901 024,9000168,402 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 533,001 645,00+2,041 533,001 645,001218 844399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907682,00682,000,00682,00682,0000500,00730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50233,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000781,701 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,7075,700,0075,7075,700058,10155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350210,30210,300,00210,30210,30245 04746,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454220,00220,000,00220,00220,0000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335252,1052,10-8,1152,1052,10804 16836,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,100094,00401,10
LESNÍ SP.NM NA MORBAALESNMCZ0009043253260,00260,000,00260,00260,0000173,40385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459180,10180,100,00180,10180,1000180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535786,0086,000,0086,0086,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,7083,700,0083,7083,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00150,000,00150,00150,00460086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,001503 0008,9022,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,7067,700,0067,7067,700052,0075,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825333,1029,90-9,6629,9033,100029,90110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,1065,10+13,2165,1065,100048,1077,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365950,5050,50-5,0750,5050,50402 02050,50133,90
LESY MĚLNÍKBAALESMECZ000906055450,0050,000,0050,0050,00525026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105985,0080,00-5,8880,0090,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825178,2078,50-1,8778,2079,00745 81353,10108,10
LICOLOR LIBERECBAALICOLCZ000509225431,6031,600,0031,6031,600030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ0008460458125,00125,10+0,08125,00125,100061,30133,60
LIGMETBAALIGMECS000842445385,6085,600,0085,6085,600050,0085,60
LIGNA PRAHABAALIGNACZ0008461951335,00368,60+9,96335,00368,6000300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,0010,00+5,2610,0010,001241 2406,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,5022,500,0022,5022,500019,0075,00
LINEA NIVNICEBAALINEACZ0009064358449,90449,90+4,62449,90449,9013661 186121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000030,5038,00
LITES LIBERECBAALITESCS000504175530,5030,500,0030,5030,500021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915755,0055,000,0055,0055,000020,0090,00
LONKA PŘÍBORBAALONKACS0005010651115,00115,000,00115,00115,000042,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,10115,60-0,51115,60116,10182 08790,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,0080,000,0080,0080,000017,50100,00
MADETABAAJIMLECS0008420550301,10301,10-3,05301,10301,10216 323274,50400,00
MAGNETBAAMAGNTCS000844795949,1049,100,0049,1049,10734440,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905332,6032,600,0032,6032,600029,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935466,7066,700,0066,7066,70171 13420,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 424,501 424,50+3,601 424,501 424,50001 000,401 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635697,1097,10+0,1097,1097,100039,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,2080,20-0,1280,2080,201080272,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420676,006,00-9,096,006,00006,0052,20
MASSAGBAAMASSACS000500525522,0022,000,0022,0022,000020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240620,0020,000,0020,0020,000017,90603,70
MĚĎ POVRLYBAAKOVPOCZ000508105995,90105,60+4,1495,90105,600062,80145,00
MEDICAMENTABAAMEDIKCZ0008455755130,00120,10-9,49120,10130,00101 26088,60529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,000066,30108,90
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 287,002 291,00+0,172 287,002 291,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,0054,10-1,8154,0054,100050,7061,90
METRA BLANSKOBAAMETRACS000501005750,4050,700,0050,4050,70995 01121,6055,30
METROSTAVBAAMESTACZ0005006502113,50107,10+0,56107,10113,5014215 614100,00145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935380,0080,000,0080,0080,000077,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,10181 17238,3095,40
MILO OLOMOUCBAAMILOCS000843005436,1036,100,0036,1036,100020,0062,60
MINERVA BOSKOVICEBAAMIRVACS0005005552176,10164,30-4,64164,30176,1000110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475968,0068,00-0,7268,0068,00503 40059,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900891,4091,80+4,1991,4091,80121 09831,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,5028,500,0028,5028,500028,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,906,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125741,8041,80+10,0041,8041,80625135,60100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,50110,50+9,95110,50110,500050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,200,0050,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075792,0096,00+4,3488,0096,000055,9096,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,2045,20+0,2245,2045,200025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,00009,0025,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,00301 80030,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 280,002 280,00-2,272 280,002 280,001022 8001 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000025,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830887,0087,000,0087,0087,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 050,001 155,00+5,001 050,001 155,0000336,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550216,20216,20-7,21216,20216,200038,00233,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451396,50396,50+9,98396,50396,503011 89597,10460,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005773,5076,10+0,6673,5077,00886 70161,5099,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602239,30240,00-1,92239,30240,0012028 744195,90245,20
MOTOKOV INTER.BAAMOTINCZ0008417755150,00150,000,00150,00150,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255836,0036,000,0036,0036,000030,00112,50
MOTORPALBAAMOTORCZ0005084558185,00177,60-4,05175,90185,00284 990137,80204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,002552521,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,00+7,6914,0014,000013,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000053,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750826,5026,50+2,7126,5026,500019,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405352,9052,90+7,3052,9052,900030,0052,90
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,6010,600,0010,6010,60009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0075,60
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255555,00555,100,00555,00555,102011 101506,60623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751404,30383,10-4,22383,10404,303714 83241,40462,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353173,20173,20+2,12173,20173,20213 63777,40194,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952210,00210,000,00210,00210,00621130 41085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415295,0095,000,0095,0095,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605894,7094,700,0094,7094,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ00090925088,108,100,008,108,10008,1019,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051401,00401,00-2,19401,00401,00104 010297,50450,00
OHL ŽSBAAZSTBOCS0005028554612,30612,300,00612,30612,304325 155184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500051,0082,50
OKDBAAOKDCZ000510065183,7083,70+0,2383,7083,70383 18155,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609146,00177,30+12,28146,00177,3000104,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125324,0024,20+10,0024,0024,200022,0057,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,000019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754170,00170,00-3,13170,00170,00101 700100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359811,00933,40+15,22811,00933,4000455,001 000,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,005151 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,7055,700,0055,7055,70316737,70165,30
ORPABAAVCPAPCS0005005958165,00165,30-13,68165,00165,300076,50199,10
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,3022,30-0,8822,3022,3036722,3032,00
OSEVA UNIBAAOSVUNCZ0009096343120,00119,00-0,83119,00120,0000119,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035592,4092,400,0092,4092,400045,0092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 020,00937,00+0,05937,001 020,002726 129507,00999,00
OSTROJBAAOSTROCS000843555818,0018,00+5,2618,0018,000014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005380,00380,00-1,01380,00380,0000380,001 480,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085285,0085,000,0085,0085,000045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959110,20110,000,00110,00110,200062,60177,00
O2 C.R.BAATELECCZ0009093209491,00500,00+1,37486,00500,001 182582 827378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016470,0070,000,0070,0070,000032,7079,00
PANKRÁCBAAPANKRCZ0009033205482,10483,00+0,18482,10483,0000170,00483,00
PANKRÁCBABPANKRCZ0009078903706,00753,00+6,65706,00753,0000300,00753,00
PAPÍRNY BRNOBAAPAPBRCZ000509005095,0095,000,0095,0095,00605 70069,00139,50
PARAMOBAAPARAMCZ0005091355143,70143,70-0,06143,70143,703431135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695581,0090,20+9,8681,0090,200021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000057,4090,00
PASBBAAPISBOCZ000508975544,0044,000,0044,0044,000040,5055,00
PBS BRNO DIZBAAPBRSTCS000500795413,6013,600,0013,6013,600013,5030,00
PCB BENEŠOVBAACKDBNCS000501375473,5073,50-9,8173,5073,500068,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,5071,00-11,8071,0080,500027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635586,0086,00+9,9786,0086,000045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452129,00129,000,00129,00129,000055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215296,0096,000,0096,0096,000073,80149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695830,0030,000,0030,0030,000016,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 020,206 149,90-0,556 020,206 149,90424 4705 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,100010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,00924325,1050,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 781,001 800,00+1,121 781,001 800,00814 3811 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751190,70190,000,00190,00190,70315 891153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200242,50225,00-7,13221,00242,5000225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,5064,60+0,4664,3064,6022914 86336,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653115,00115,000,00115,00115,00101 15070,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750555,80588,90+6,01555,80588,9000373,30645,00
PLOMABAAZPDCS0008452751112,60110,30-2,90110,00115,3023926 77441,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650640,00640,00+8,40640,00640,0010064 000183,50650,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,5075,50-4,7975,5075,501075560,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453452,00452,10+5,06452,00452,1000340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805825,0025,000,0025,0025,000025,0090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,100,0028,1028,100022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,3022,300,0022,3022,300014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5023,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756134,60134,60-3,23134,60134,600090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,00525,00-0,05525,00525,0063 150250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045063,0063,000,0063,0063,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,703,90+5,403,703,90003,7044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,10161,100,00161,10161,1000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505499,00498,00-0,20498,00499,00507253 248315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955259,20259,20-10,00259,20259,200018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455521,6021,600,0021,6021,600021,60209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175111,2011,20-9,6711,2011,200011,2038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980179,9079,90+9,9079,9079,90007,7079,90
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555610,1010,10+8,6010,1010,102512 5356,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995374,9067,50-9,8767,5074,900014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000015,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158580,00580,10+2,41580,00580,108046 40393,30580,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 701,001 701,00+0,051 701,001 701,0023 4021 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 350,101 370,00+1,481 350,101 370,00001 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,101 050,10-7,341 050,101 050,1066 3011 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,4052,50+0,1952,4052,500031,20118,30
PREFA BRNOBAAPRFBOCS000504055951,4053,70+9,8151,4053,70351 87727,0053,70
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954270,00270,000,00270,00270,0000153,30347,00
PRIMA KARVINÁBAAPRIMACZ000905005030,4029,300,0029,3030,400017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000300,00420,00
PROAGRO KLATOVYBAAPRAGRCS000844655553,2053,200,0053,2053,200047,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,0051,000,0051,0051,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,502085040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900495,00495,000,00495,00495,004019 800430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259400,00400,00+4,57400,00400,004016 000195,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4054,90
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,00324080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165274,0074,00-9,7574,0074,000074,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90146,80
PRVNÍ STAV.K.HORABAAPRSTACZ00050150577,507,500,007,507,50007,50300,00
PSGBAAPSGCS000500646930,0030,000,0030,0030,000020,5050,20
PSVSBAAPRSVOCZ0005111500271,20327,80+21,18271,20327,800091,50360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815660,0063,60+6,0057,9063,60002,7063,60
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704780,00780,10+0,01741,10781,00234182 406725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045438,0038,20-9,0438,0038,200023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154107,80107,90-9,63107,80120,00707 79435,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215838,5038,50+4,0538,5038,50623132,20110,00
RAKOBAARAKERCS0008418752603,40603,40-4,22603,40603,40159 051369,10682,00
RAPIDBAARAPIDCZ00084132594 900,004 900,000,004 900,004 900,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050114,10114,30+0,17114,10114,300061,90169,00
REAS BRNOBAAREASCS00084509536,306,60+4,766,306,60005,6017,50
REDASHBFARENTCZ000909080947,0047,00-4,0847,0047,001256438,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,50112,500,00112,50112,500087,00125,10
RENATEX CZBAACISOSCS000843265460,0060,000,0060,0060,00009,3064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 105,001 100,00-0,451 043,601 115,00248271 381992,201 230,30
RESON.PILA CHLUMECBAARESPICS0008455556128,20115,50-4,93115,50128,200039,50142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 250,002 200,00-3,292 200,002 250,001635 7002 140,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755324,00324,000,00324,00324,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,1026,10-3,3326,1026,100020,0030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS000500305230,0030,000,0030,0030,00006,2045,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,4012,40+3,3312,4012,400011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335999,4099,40+5,5299,4099,400090,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305270,2075,00+7,1470,2075,00962159,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957218,50218,50+4,99218,50218,5081 74850,00218,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985241,0041,000,0041,0041,000033,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455221,00221,000,00221,00221,00429 28297,30221,00
RYBENA RUMBURKBAARYBRUCZ000905095175,0075,00+2,3175,0075,000044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,0070,00+2,0470,0070,00312 05049,50138,00
SAFINA VESTECBAASAFINCS000501435685,2085,20-0,1185,2085,20201 70455,10110,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 130,001 130,30+7,031 130,001 130,3000610,501 870,00
SANITASBABSANITCZ000908050398,9098,90-9,9298,9098,900098,901 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855876,7076,70+5,0676,7076,700038,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515747,0042,40+2,1642,4047,000015,1051,80
SČ ARMATURKABAASCARMCS0005003854122,60122,600,00122,60122,600040,00135,90
SČ ENERGETIKABAASEVENCZ00050780551 313,001 311,50-0,111 311,501 313,001013 1181 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,10882 73726,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 620,001 620,00-4,701 620,001 620,00001 600,004 199,60
SČCBAASCCIHCS000846075435,1035,10+6,0435,1035,100024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,00-6,978,008,00006,209,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535867,7067,700,0067,7067,700030,0067,70
SELEKTA PRAHABAASELEKCZ000905625536,9036,900,0036,9036,900029,5069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358138,40140,00+1,15138,40140,007610 634117,00210,20
SEMENA VELELIBYBAASEVELCZ000908610464,3064,30+9,9164,3064,300021,70106,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356635,00644,00-0,03630,00644,0016298 775343,80660,00
SEMPRA PRAHABAASERVICZ000906375660,4060,40-0,4960,4060,40301 81250,0063,00
SETUZABAASETUZCZ0008460052440,00440,00+0,45440,00440,00219 240236,60505,00
SEVAC PRAHABAASEVACCZ000906585068,3068,300,0068,3068,300062,10224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,3080,300,0080,3080,300062,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350321,00321,000,00321,00321,00206 420205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645863,9063,900,0063,9063,900050,00129,10
SG - INDUSTRYBFAYSECZ000908770614,1014,10+3,6714,1014,106909 7298,1032,00
SHD KOMESBAASHDKOCS000842385163,5063,50+2,2563,5063,500046,8077,20
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000014,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958229,00206,20-6,78206,20229,0000206,201 100,00
SILNICE KLATOVYBAASILKTCS0005023753616,00616,000,00616,00616,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,0043,000,0043,0043,000021,1060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551990,00990,00+3,66990,00990,0000131,001 159,00
SILONBAASILONCZ0005094458195,30195,200,00195,20195,3081 562142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652877,30877,30-2,52877,30877,3032 632330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759720,00720,000,00683,90720,002618 612231,10759,20
SLADOVNA HODONICEBAASLADHCZ0008452554130,20130,30+0,23130,20130,305651100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950181,30181,300,00181,30181,30236351,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275430,5030,500,0030,5030,500030,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,000,0013,0013,000010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259109,10119,80+6,96109,00119,8068478 88463,60120,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,0033,30-10,0033,3037,000028,3079,00
SLH, A.S.BAASOLOCS000844635715,0015,000,0015,0015,00006,6029,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855279,40279,40-4,99279,40279,402559130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,0055,10+2,7952,0055,10492 68435,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153132,00124,10-5,98124,10132,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373569,609,60-15,049,609,60005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 535,001 535,000,001 535,001 535,0057 6751 200,002 080,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 295,001 295,00+0,231 295,001 295,00001 292,002 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,00600,000,00600,00600,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251491,00492,10-1,79491,00492,1000238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953161,10161,100,00161,10161,1000104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300175,00175,00+2,94175,00175,003 479608 825125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952155,10155,100,00155,10155,1021633 502120,10253,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,001521012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,40234,00-1,63215,40234,0000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164356,20391,20+9,82356,20391,2000325,50795,20
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958101,20101,20+0,09101,10101,20272 73262,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,2059,70-1,1557,7060,2073143 74645,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000036,3079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575340,7040,70+3,5640,7040,700024,1040,70
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151116,60116,600,00116,60116,600096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,0012,00+9,0911,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065423,2027,90+1,4523,2027,900020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,00009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496718,0016,20-10,0016,2018,000016,20104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2037,00
STAV.POD.JABLONECBAASPJABCS000503895933,1029,60-9,7529,6033,100022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 223,301 241,50+1,481 223,301 241,501619 609981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167133,00133,000,00133,00133,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 420,001 420,00-5,331 420,001 420,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 184,505 985,00-6,465 985,006 184,50004 722,606 700,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 189,004 369,50-2,904 189,004 369,50003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,00004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,1028,100,0028,1028,100024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055814,0014,000,0014,0014,000014,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,10416839,20112,80
STROJTEXBAASTRJTCS000503485927,5027,500,0027,5027,500027,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676589,009,000,009,009,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685823,4023,400,0023,4023,400020,0051,30
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050226,50226,500,00226,50226,5000116,00244,90
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBAASUZOPCZ000842105446,7046,700,0046,7046,700042,70100,40
SUZOPBABSUZOPCZ000908370577,2077,200,0077,2077,200057,40124,90
SVABAASVACS000502455352,0052,00-0,1952,0052,00804 16046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253213,20213,20+5,02213,20213,203640116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000017,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,2050,200,0050,2050,200021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251198,00198,000,00198,00198,0000165,00300,00
ŠKODABAASKODACS000504125041,3043,90+5,5241,3043,9055024 02430,10123,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125589,009,00+1,129,009,00007,6014,80
ŠKODA PRAHABAASKOPHCS0005006857260,10260,100,00260,10260,1000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715453,5053,500,0053,5053,50321 71240,80182,80
ŠMERAL BRNOBAASMERACS000502935428,0028,000,0028,0028,002467228,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,00327036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,00105,000,00105,00105,000077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 499,001 499,000,001 499,001 499,00811 992850,001 501,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,5069,500,0069,5069,500031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351353,70353,70+9,98353,70353,7062 122249,40510,00
TATRABAATATRACS000501845671,0074,80+3,0371,0074,8070951 82253,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,8030,800,0030,8030,800030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735758,3058,300,0058,3058,300046,8070,30
TEINVESTBAATMPCS0008443057820,00825,00+0,60820,00825,001613 190785,101 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475633,3033,300,0033,3033,300029,3044,00
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,00-5,44601,00601,002012 020527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050279,50279,50+9,99279,50279,5041 118222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156399,00390,00-2,25390,00399,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255386,00386,00+0,23386,00386,0041 544305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,00180,20-2,59180,00180,20488 645140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157790,00790,000,00790,00790,0011994 010395,10840,00
TEPNABAATEPNACS000502685521,7021,700,0021,7021,701332 88621,0049,90
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305557,8057,80+6,8357,8057,800048,50130,70
TEREOS TTDBAAPRACUCZ000510485124,0024,00-9,7724,0024,000012,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285937,3037,30-9,4637,3037,300029,7055,00
TESLA KARLÍNBAATSLKACS000502135135,0035,30+0,8535,0035,300035,0056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,203,20-8,573,203,20003,2016,00
TESLA SEZAMBAATSLSECS0005009851670,00670,00-3,94670,00670,0012181 070298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,0033,000,0033,0033,00913 00316,2040,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555543,7045,70+9,8543,7045,7087439 90713,8073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,2018,20+0,5518,2018,203360114,5022,20
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,60104,600,00104,60104,600023,10185,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,8019,800,0019,8019,800017,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855935,0033,60-4,0033,1035,002077 14933,6062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055576,0086,30+2,8676,0086,300052,00109,10
TONABAATONACZ000504116089,3089,300,0089,3089,300087,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605540,0039,700,0039,7040,002 03181 23419,2040,50
TONASOBAATONASCS00084232579,309,300,009,309,30008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS SVITAVYBAATOSSVCS000500935674,0074,000,0074,0074,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358123,30125,30+1,62117,60125,30384 40850,30158,10
TRANZABAATRANZCZ000507635629,0029,000,0029,0029,003087025,0029,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075321,0021,000,0021,0021,00816812,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552130,00130,80+2,74130,00131,5011114 54060,00134,50
TTC TECHKOM CENTR.BAATECENCZ0009060158501,00501,000,00501,00501,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870437,5037,50+5,0437,5037,500013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154110,00110,000,00110,00110,00111 21085,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900615,30615,30+3,37615,30615,3021 231405,30615,30
TZPBAATZPCZ000508805475,7076,30+0,7975,7076,300043,0076,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,0045,000,0045,0045,000022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195149,5049,500,0049,5049,500049,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30101,80
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890157,5057,500,0057,5057,500056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150064,3064,20-0,1563,2065,902 419155 26150,1070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330842,1042,10-1,1742,1042,100037,5074,00
UNITED ENERGYBAAPSZTECS0008458659450,00450,00+5,85450,00450,002900331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495598,5098,70+0,2098,5098,700063,50102,90
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475553,4050,00-6,3650,0053,40007,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,302,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0065,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,0018027 00029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 270,001 270,000,001 270,001 270,0056 350977,501 815,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104316,10316,100,00316,10316,10154 742210,00334,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 060,502 060,50-0,452 060,502 060,5036 1821 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665898,6098,60-1,4098,6098,60121 18329,00106,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035886,9086,900,0086,9086,90007,3086,90
VELKOOBCH.IVANČICEBAAVOIVACS000842215029,2029,20+5,0329,2029,200023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10121219,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,00
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,4086,400,0086,4086,40141 21061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585090,0090,00-10,0090,0090,00121 08068,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8018,70
VHOSBAAVHOSCZ0009047254199,00199,000,00199,00199,000042,50230,60
VINIUMBAAVINIUCS000842195480,0080,00+2,9680,0080,00272 16024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052510,10546,00-3,01510,10546,0000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220183,4083,40-9,9383,4083,401083426,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159230,20190,30-9,07190,30230,20336 99864,90217,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735140,0040,000,0040,0040,00401 60020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785823,1025,00+8,6923,1025,00008,1026,40
VÍTKOVICEBAAVITKOCZ000509855814,1014,20+0,7014,1014,20557806,6034,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,7053,70+0,3753,7053,700047,7075,50
VLNAPBAAVLNAPCZ000508765033,4033,400,0033,4033,400010,6036,60
VODÁRENSKÁBAAVOAZCZ0009051256367,60370,10+0,68367,60370,1000243,40674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755076,0076,000,0076,0076,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857107,10107,100,00107,10107,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595044,2044,20+9,9544,2044,200031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095730,7030,700,0030,7030,700016,00116,50
VODNÍ ZDROJE PHABAAVOZDCS000844155653,3053,300,0053,3053,300033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859280,90280,90+9,98280,90280,900029,20331,20
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,0077,00+10,0070,0077,000040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815275,0075,000,0075,0075,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305354,6054,60-2,6754,6054,60632830,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775989,8089,80-9,9289,8089,80653957,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754221,30221,30+5,33221,30221,300059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253163,80163,80-10,00163,80163,80101 63865,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495255,0060,50+10,0055,0060,500050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00109,50
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855269,10269,100,00269,10269,100097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850182,10184,10+1,09182,10184,10152 742128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,0095,10+0,1095,0095,100050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835068,8068,50-0,1468,5068,800062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754406,40406,40+1,77406,40406,402813144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353113,70113,700,00113,70113,700070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851467,50491,00+4,46467,50491,0041 941101,00517,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251146,80146,800,00146,80146,800063,40146,80
VOD.A KAN.NÁCHODBAAVOKNACZ000905775884,9084,900,0084,9084,901084949,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459176,20176,200,00176,20176,200068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150170,90172,10-8,65170,90172,10203 435102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115694,1094,20+8,6594,1094,200068,60132,20
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665299,5099,50+0,1099,5099,500079,70161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,1082,10+0,1282,1082,10541166,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956146,80146,80+0,96146,80146,80121 76273,00147,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958129,10129,10+0,15129,10129,100074,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957174,00180,50+9,99174,00180,5000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,100,004,104,10004,105,30
VOSBAAVOPRSCS000503605234,0034,00+3,0334,0034,002207 48026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756174,1075,00+1,2174,1075,000067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607141,30141,30-5,04141,30141,3000113,10165,30
VÚES BRNOBAAVUEBRCZ000905495333,5033,500,0033,5033,500033,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 800,101 800,100,001 800,101 800,1000350,001 950,00
VULKANBAAVULKACZ0005100453110,00110,000,00110,00110,00485 28077,20120,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908126,30126,30+9,92126,30126,300060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658355,30358,30+0,92355,30358,3000301,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 601,001 601,00-5,821 601,001 601,002844 8281 165,201 700,00
XAVEROVBAAXAVERCS000844065736,0036,000,0036,0036,000018,9064,00
YTONGBAAPORBECS00084201621 495,501 630,00+4,121 495,501 630,005181 3921 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857152,00152,10+0,59152,00152,100065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951302,10330,10+9,92302,10330,1000165,10330,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301300,00300,20+0,06300,00300,2000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,1060,100,0060,1060,100045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785948,6048,600,0048,6048,600048,60121,40
ZBROJOVKA BRNOBAAZBROJCS000504065836,0036,000,0036,0036,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 819,001 809,50-0,521 809,501 819,00610 8951 280,103 490,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 280,101 290,00+0,781 280,101 290,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901450,00450,000,00450,00450,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458120,00120,00-5,95120,00120,00212 52025,50133,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000038,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,00-2,9110,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290363,0063,00-5,2663,0063,00402 52053,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000029,7040,10
ZES BRNOBAAZESTCZ000903555622,5022,500,0022,5022,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBAAZETORCS000502926317,5017,500,0017,5017,50005,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509422,20422,90-0,25411,50423,10828349 706404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575437,8037,800,0037,8037,800037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552252,30252,300,00252,30252,3000168,30553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345528,508,500,008,508,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655134,50134,50+8,73134,50134,500072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,0052,00+3,7952,0052,001788447,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,107,30
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7022,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,00107 000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,1031,100,0031,1031,100030,00105,00
ZZN BEROUNBAAZZNBECS000842605236,5036,500,0036,5036,500035,6055,10
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,2088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615864,0064,000,0064,0064,000064,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,001488885,7015,00
ZZN POLEPYBAAZZNLVCZ000906865630,6030,60+9,6730,6030,600016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00005,2015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,4051,30+14,0045,4051,300030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20185989,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245035,4039,80+16,7134,2039,800028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152155,10155,10-3,06155,10155,10121 861139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815239,3039,300,0039,3039,300030,00226,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809171,60171,600,00171,60171,6000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903626,20660,10+0,16626,20660,10246162 174621,70695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 621,301 620,00-0,431 620,001 627,001625 9371 552,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835122,2022,200,0022,2022,200021,1045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,10+0,4025,0025,100019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959195,00176,50-4,74176,50202,0043086 31183,80234,30
1.IF MORAVIA INV.BFAPRMORCZ00080186037,307,300,007,307,30007,3067,20