Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 8:20
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.03.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.02.200108.03.2001
12.03.200109.04.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000043,50101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,1038,100,0038,1038,100034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803200,00200,00+7,18200,00200,0061 20077,50270,20
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AERO HOLDING PRAHABAAAEROCS000500286411,3011,30+2,7211,3011,300010,0012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,7025 37017 7590,102,40
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745042,2042,200,0042,2042,200042,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156112,00112,000,00112,00112,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,000,0060,0060,000033,9078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00126,50
AGROSTROJ PELHŘIM.BAAAGSPECS000500485280,0080,000,0080,0080,00972064,50108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735760,0060,000,0060,0060,000055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155442,7042,70+1,4242,7042,700025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,003,00+3,443,003,003871 1612,704,00
ALIACHEMBABSYNTHCZ00051126076,006,10+1,666,006,102 25613 6683,807,40
ALIACHEMBAASYNTHCZ000509195961,3062,60+2,9661,3062,60724 46736,9076,10
ALIBONA LITOVELBAAALIBOCS0008431060108,30108,300,00108,30108,300050,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS0005035757130,70130,700,00130,70130,700029,90180,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755288,90280,00+0,71280,00288,907621 689132,10280,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957192,10192,10+0,41192,10192,105961119,60509,80
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000150,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130243,0043,000,0043,0043,000039,0092,40
ART CENTRUM PRAHABABARTCECZ000841615328,5028,500,0028,5028,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7019,80
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257108,30108,60+0,46108,30108,600058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706834,0034,00+0,5934,0034,001447630,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,306,300,006,306,30006,307,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000026,5033,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350405,00405,000,00405,00405,000033,00646,50
AVIABAAAVIACS000502075936,3036,20-9,2736,2036,30632 28332,10121,70
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,20+0,6216,2016,202032411,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766138,0038,00+9,8238,0038,000014,5052,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,1032,00+6,3130,1032,000027,0033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905563,3063,30+9,8963,3063,300036,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105835,6035,70+0,2835,6035,700029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655131,50131,500,00131,50131,5000131,50295,00
BETA OLOMOUCBAABETAOCS0008429155190,70171,80-4,97171,80190,700051,00226,40
BH CAPITALBABBHANCZ00080246018,008,000,008,008,00004,8012,70
BIOCELBAABIOCECS0005017953542,30544,00+0,23542,20544,10213115 897310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559372,50391,10+4,99372,50391,1000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462242,70268,50+9,90242,70268,50133 439132,00268,50
BMTBAABMTBOCS0005030758104,00113,70+0,88104,00113,700042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,00108,20+8,20100,00108,20444 56363,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00156,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454536,30536,30-9,92536,30536,3063 218447,20650,10
BONECO BENEŠOVBAABONECCS000842666478,7078,700,0078,7078,700028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,00183 780151,10275,00
BRISK TÁBORBAABRITACZ0005074856205,00205,10+0,04205,00205,1000118,10282,20
BRISTOLBAABRISTCZ0009062352158,30158,300,00158,30158,300091,30172,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620922,9022,90+9,5622,9022,900010,0022,90
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244543,403,40-8,103,403,40003,40140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009151,00151,000,00151,00151,0091 359113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207145,10145,100,00145,10148,0024636 00299,30166,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354562,60562,60+1,35562,60562,6000360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536160,3060,300,0060,3060,300060,30122,50
CEMBRIT MORAVIABAAEZACS0008430153525,00525,00-0,43525,00525,003015 750270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356225,00225,000,00225,00225,0000162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856069,5069,500,0069,5069,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515043,5043,600,0043,5043,600019,40150,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852800,00800,000,00800,00800,0000269,901 250,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,003,704,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507109,00109,00-2,24109,00109,00909 81069,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,506,80+9,676,506,80005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201215,00224,00+4,18193,80224,0013930 070164,70240,40
CONCORDIA LESOVBAACONLECZ000510525498,6098,600,0098,6098,600074,10296,20
CONFIDO INVESTBAAMORAUCZ000508255210,5010,500,0010,5010,500010,0025,50
CONSUS IFBFACONINCZ000802830554,3054,30-0,1854,3054,30201 08640,1059,30
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,8013,80+0,7213,8013,800013,1017,20
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7024,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,00410,000,00410,00410,0052 050177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953267,60267,600,00267,60267,600044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 179,902 179,900,002 179,902 179,900040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,001020019,1026,10
ČEDOKBAACEDOKCZ0009036356109,20109,100,00109,10109,20101 09142,50200,00
ČECHOFRACHTBAACECHFCZ0008413457923,50923,50-0,21923,50923,501924448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556414,00414,00-10,00414,00414,00218 694269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 541,002 541,00-0,742 541,002 549,00922 9052 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,00234,80-0,12233,40235,00517121 410191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,600011,30222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,001,000,001,001,00001,001,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156345,10345,90+1,37343,00348,506020 789221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,2012,200,0012,2012,20008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 065,201 053,00-1,581 053,001 087,50786839 7331 017,702 021,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175242,1042,10-2,0942,1042,500028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025849,0049,00-9,2549,0049,00301 47021,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345746,5042,00-1,1741,9046,501576 67130,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144622,50622,500,00622,50622,5000276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655190,00190,000,00190,00190,008716 53082,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,1024,10-7,3024,1024,10681 63915,6035,50
ČEZ, A.S.BAACEZCZ0005112300100,30101,20-0,9799,60101,503 162318 20880,10124,50
ČKD HRONOVBAACKDHRCZ0005093658225,00225,000,00225,00225,00122567,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051111,30111,30+0,27111,30111,30424 67532,30111,30
ČKD PRAHA DIZBAACKDPRCZ00050931531 089,001 089,00-0,461 089,001 089,0088 712324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,4016,400,0016,4016,400011,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195614,6014,60+9,7714,6014,60007,9014,60
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,3055,300,0055,3055,50663 65348,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,10103,90+9,94100,10103,900040,60112,30
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2076,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655150,00150,000,00150,00150,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,0077,000,0077,0077,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651140,00140,000,00140,00140,000052,30530,00
ČSKD - INTRANSBAAINTRACS000820136496,0096,00+9,9696,0096,000051,1096,00
ČZ STRAKONICEBAACZSTRCS000500425856,1057,90+9,0356,1057,901508 59824,0059,40
DAKO-CZBAADAKOCS0005035559130,40143,40+9,96130,40143,400052,00154,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5013,80
DENTAL PRAHABAADENTACZ0005104257470,10470,100,00470,10470,1000380,00725,00
DERMACOLBAADERMACZ0009041653291,50291,50+10,00291,50291,5041 16698,00310,00
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053149,20149,20+9,94149,20149,20459741,50149,20
DEST-CZBAADESCZCZ00051125089,809,40-4,089,409,80009,0014,60
DG JIHOVELBAADGJIVCZ000904985490,5090,50-13,9790,5090,50282 53481,70177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,206,200,006,206,207284 5145,7014,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146727,5025,50-7,2725,5027,500019,0050,10
DOMOV PRAHABAADOMPRCZ000904885695,7095,700,0095,7095,700040,40120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157175,00175,00-4,78175,00175,0014825 900100,50273,00
DOPLA PAPBAAPAPCS0005023159123,90123,90-2,05123,90123,903372111,60745,50
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735058,0058,000,0058,0058,000027,0058,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004180,00180,000,00180,00180,0000180,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,1050,10+5,4750,1050,1036918 48730,30171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,20-3,3797,2097,200050,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505990,0090,000,0090,0090,000086,70127,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454475,00475,000,00475,00475,0000380,70712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,5021,40+9,7419,5021,400019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705085,5085,500,0085,5085,500057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405337,5037,500,0037,5037,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,30
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795230,5030,500,0030,5030,500027,5040,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546834,7034,70+9,8134,7034,700027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,0071,000,0071,0071,000057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,1045,10-9,6145,1045,100033,5083,90
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,700011,0088,20
ELROZBAAELROZCZ000507685173,7073,70+0,5473,7073,700034,40100,00
ELTODO EGBAAENRGVCS000844175460,5060,500,0060,5060,500020,3097,80
ENERGOAQUABAAENRGACS0008419750240,10250,10+0,04240,10250,1016039 046112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653301,10301,100,00301,10301,1000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,0020,000,0020,0020,00981 96017,1024,10
ETABAAELEPRCS0005005156227,50222,20-0,31222,20227,50122 714170,40307,00
EUROGARANTBFAEUROGCZ000908930671,9065,00-4,6965,0071,900065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,8023,800,0023,8023,80008,0024,00
EUROVIA CSBAASTASZCS0005022854500,90491,50-2,82491,50511,002110 521429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,309,90
FAGRONBAATAMDACZ000846120920,7020,700,0020,7020,70881 82214,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40133,30
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204350,00350,000,00350,00350,0015654 60090,00375,00
FEZKO SERVISBAAFEZKOCS0005037456580,00580,00-8,66580,00580,0031 740560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001499,00499,00+0,99494,00500,0010552 145369,10585,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00102,00
FISH FOODBAAZPRRYCZ000904285939,5039,500,0039,5039,500021,501 430,00
FISPOLBAAVAUVECZ000906915964,8058,40-9,8758,4064,800027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,7024,70+0,4024,7024,700022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,1030,200,0030,1030,200011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,100,0030,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595081,0082,00+1,2381,0082,00816 27930,0082,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,100017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20860,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,0025,000,0025,0025,000015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352449,20449,200,00449,20449,2000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105246,6046,600,0046,6046,600027,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552177,90177,90+9,95177,90177,900041,10363,00
GALA PROSTĚJOVBAAGALACZ0005088252169,40169,40+10,00169,40169,400040,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706850,00850,100,00850,00850,1000396,40888,00
GEOINDUSTRIABAAGEINDCS00084366559,909,900,009,909,90009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,000018,7021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 700,301 700,300,001 700,301 700,3011 7001 210,602 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756900,00900,000,00900,00900,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035462,4062,40-3,7062,4062,400052,00104,00
GREIF CRBAAVLEERCS00050386521 031,001 031,000,001 031,001 031,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00654070,0096,80
GUMOTEXBAAGUMOTCZ0005086751171,10171,10+0,23171,10171,106010 266156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,7048,700,0048,7048,700045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758146,00146,100,00146,00146,100088,30405,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,0031,000,0031,0031,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953255,00255,00-5,90255,00255,001255140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 285,001 285,000,001 285,001 285,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 207,201 207,200,001 207,201 207,201012 072933,001 321,70
HOME PRAHABAAHOMECS000502256549,5049,500,0049,5049,500045,0049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955648,1048,100,0048,1048,100032,0052,10
HOTEL ČERNIGOVBAACERNICS000845345282,5082,50+0,6082,5082,50649558,0082,50
HOTEL FORUM PRAHABAAFORUMCS0008442851210,00210,000,00210,00210,00285 880154,40219,00
HOTEL JALTA PRAHABAAJALTACZ0008437258968,701 014,20+9,88968,701 014,2055 026820,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835487,6087,60-9,9687,6087,600074,30142,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555472,5072,50+0,2772,5072,500055,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,009,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155338,00338,00-2,76338,00338,00124 056150,00362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,5021,500,0021,5021,500019,0022,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805969,70969,70+9,99969,70969,700082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00630,00-10,00630,00700,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735249,0049,000,0049,0049,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905682,7082,700,0082,7082,70649620,40220,00
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90006,0012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155585,00585,000,00585,00585,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,004,000,004,004,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750150,60150,80+0,33150,60150,800097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90100,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 522,601 560,00-1,881 522,601 560,0069 248901,201 660,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145366,0066,10+0,4566,0066,100032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,00578,000,00578,00578,0000578,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,1020,100,0020,1020,10003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265151,7051,700,0051,7051,700033,4056,70
IDEAL STANDARDBAAKEZTECS0008417069530,00530,00+1,92530,00530,0021 060144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200249,80249,80+15,64249,80249,80204 996190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000028,1036,10
IF BOHATSTVÍBFABOHATCZ00080113011 343,601 347,50+0,291 342,101 355,10273368 0971 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201518,00518,10-0,07518,00518,10197102 046429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503126,00126,000,00126,00126,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,000,0019,0019,000017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420635,1035,10+0,2835,1035,10602 10625,0058,30
IF MERCIA H.K.BFAMERCZ000803270319,9019,90+9,9419,9019,90007,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 032,501 038,20+0,791 032,501 047,106163 549981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,905,900,005,905,90704135,108,50
IF SKPMBFASDRKRCZ0008006202145,20145,20-1,29145,20145,20304 35664,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440138,00138,10+0,07138,00138,100081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549107,00107,10+0,09107,00107,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330724,2024,200,0024,2024,201024223,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,3071,30-9,6371,3071,301392760,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908231,00231,10+0,87231,00231,1038087 788172,00242,00
IMEX PRAHABAAIMEXCS000841595620,5020,50+2,5020,5020,502755418,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,40-4,002,402,404 93011 8320,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900017,6033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,10231,00+9,94210,10231,00173 643119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057108,00108,000,00108,00108,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000150,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,50+9,753,704,50003,9017,50
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 400,002 400,00-4,002 400,002 400,0012 4001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001186,30186,30+0,05186,30186,3071 30458,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757212,10212,10-7,78212,10212,1061 27370,00230,00
INTERSIGMA IF PHABFAINSGCZ000801050186,0086,00-0,1186,0086,00958 17066,6095,80
INTEXBAAINTEXCS000500745943,6043,600,0043,6043,60834937,5094,80
IPS SKANSKABAAIPSCZ0005110155181,50181,500,00181,50181,508815 972116,50209,60
IVAX - CRBAAGALENCZ0005096859985,40992,30+0,99985,40992,30109 901610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904495,00493,000,00469,00495,0014872 413426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356103,50103,500,00103,50103,500035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753453,50453,50+1,06453,50453,5052 268278,20668,00
JÄKL KARVINÁBAAJAKKACZ0005084657189,00189,00-10,00189,00189,004756120,10270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395335,0035,10+0,2835,0035,100025,7053,10
JČ ENERGETIKABAAJIHENCZ00050770571 782,501 785,10+1,071 782,501 785,10001 362,103 660,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959167,00167,00+9,15167,00167,00488 01665,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065561,1061,100,0061,1061,10503 05550,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 376,601 376,60+0,021 376,601 376,6022 753765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158259,40259,40-0,07259,40259,4082 07567,50313,20
JIHLAVANBAAJIHLACS000503096448,6048,600,0048,6048,60502 43021,1093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715539,9039,900,0039,9039,900012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 122,001 122,000,001 122,001 122,0022 244555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451660,10660,100,00660,10660,1063 961501,10850,00
JIHOSTROJBAAJIHSTCS000503636731,1029,00-6,4529,0031,10902 71527,0099,00
JILANABAAJILANCZ000509645350,0050,70+1,4050,0050,700044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,20150,200,00150,20150,20304 50674,50170,70
JIZERSKÉ SKLOBACJISKLCS0009027057119,10119,10+0,08119,10119,100088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 840,401 840,30+0,061 840,301 840,40712 8831 457,102 323,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 100,003 100,000,003 100,003 100,00001 430,004 150,00
JUTABAAJUTACS0005026152470,10480,10-2,83470,10480,1000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003138,10138,30+0,14138,10138,3050070 080101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554520,00520,000,00520,00520,0000500,00520,00
KABELOVNA DĚČÍNBABKABDECZ0005008631950,00952,50+0,79950,00970,0000763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 200,001 200,00+2,561 200,001 200,0033 600620,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051540,20545,20+0,92540,20545,2000351,00999,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050281,3081,300,0081,3081,300049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 005,005 009,900,005 005,005 009,90735 0403 910,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995484,7084,70-9,8984,7084,70433962,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275359,5059,50+1,5359,5059,50529827,4059,50
KARNOLA KRNOVBAAKARNOCZ000508115813,5013,500,0013,5013,500013,5060,50
KAROSERIABAAAVIABCS000503215030,0030,000,0030,0030,000023,0053,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055668,2068,20+0,1468,2068,200017,2084,20
KDYNIUMBAAKDYNICZ0005023655684,30684,300,00684,30684,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 111,001 111,00+1,001 111,001 111,0000839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050970,70970,70+0,03970,40970,7087 765541,101 010,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565210,8010,800,0010,8010,800010,8053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354575,6075,600,0075,6075,600056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795033,5033,500,0033,5033,500033,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325086,6088,200,0086,6088,20201 73858,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359352,10352,100,00352,10352,1000125,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957100,00100,000,00100,00100,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935975,0075,00+3,7375,0075,000027,1075,00
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,409,50
KOLORA SEMILYBAAKOLORCZ00050860585,005,000,005,005,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 025,401 024,60-0,081 020,201 035,00772791 762706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355143,6043,60+0,6943,6043,600017,0047,90
KOVÁRSKOBAAKOVARCZ000906825025,0025,000,0025,0025,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,003081027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,2054,300,0054,2054,30603 25545,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,00+2,3244,0044,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,00216,80+6,11190,00216,8000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,1026,100,0026,1026,100024,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505758,3058,30-2,0158,3058,301587531,0069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530519,0018,80-1,0518,8019,000015,3036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,10446058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00450,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464182,10182,00-0,10181,00182,109917 95067,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153275,00276,10+0,61275,00276,1000110,00285,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797565,506,20+10,715,506,20005,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,008 139244 17017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,0013,000,0013,0013,000010,0017,50
KREDITAL IFBFAKREIFCZ000801670660,0060,000,0060,0060,0036421 84028,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159401,10401,10+4,89401,10401,10114 412145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,0045,00+1,3545,0045,00311 39525,2060,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,0012,000,0012,0012,00526249,8025,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 110,001 095,30-0,431 095,001 110,00128140 9601 070,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955404,10402,10-0,24402,10404,102911 685401,701 750,00
LATER CHRUDIMBAALATERCZ00051032591 090,001 090,00-1,811 090,001 090,002122 890336,301 280,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556585,00585,000,00585,00585,0000300,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,001500142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851397,20437,00+9,99385,10437,003514 117261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153230,20235,00-2,08230,20235,0000172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251220,50220,50+5,00220,50220,5051 103138,60475,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853253,10253,10+9,99253,10253,103759185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054277,30277,30+9,95277,30277,3082 218120,70296,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,4050,40+0,1950,4050,40241 21038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804276,00276,000,00276,00276,0000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 512,501 512,50+2,541 512,501 512,502434 757221,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 655,001 655,000,001 655,001 655,002541 627399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907669,00669,10+0,01669,00669,1000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,5045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,7075,700,0075,7075,700060,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350221,20221,20-0,04221,20221,20163 53946,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454200,00200,000,00200,00200,0000170,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335256,1056,10+0,1756,1056,101056136,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555130,10130,100,00130,10130,100094,00401,10
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,00230,000,00230,00230,0000200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,00185,000,00185,00185,0000180,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,7083,700,0083,7083,700060,0089,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651151,00150,00-0,66150,00151,00263 92195,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,0021,00-0,4721,0021,001763 6968,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115880,0076,50-4,3776,5080,000052,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825329,1033,10+13,3529,1033,100025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,500,0057,5057,500051,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365948,1048,10+0,2048,1048,101467343,30125,00
LESY MĚLNÍKBAALESMECZ000906055442,5042,500,0042,5042,50271 14826,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000072,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105972,0072,000,0072,0072,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825168,1067,80-0,4467,8068,1023616 04453,10108,10
LICOLOR LIBERECBAALICOLCZ000509225433,0033,000,0033,0033,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045883,7083,700,0083,7083,700061,30133,60
LIGMETBAALIGMECS000842445395,0095,00-1,2495,0095,00547550,0096,20
LIGNA PRAHABAALIGNACZ0008461951267,50267,60-9,59267,50267,6000267,60764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,008,80+10,007,208,80006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3028,80
LINEA NIVNICEBAALINEACZ0009064358350,10350,10-4,10350,10350,1082 801121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175526,0026,000,0026,0026,000021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS0005010651100,00100,000,00100,00100,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757113,00113,00+1,80113,00113,000090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,000017,50100,00
MADETABAAJIMLECS0008420550293,50291,00-0,85291,00293,5000274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795949,5049,500,0049,5049,500040,30121,50
MAGNETONBAAMAGNECZ000507905340,1040,10+0,2540,1040,10411 64429,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935423,3021,10-4,9521,1023,300020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 300,001 300,000,001 300,001 300,001013 0001 015,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635686,5086,500,0086,5086,500039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000072,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,1033,100,0033,1033,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,00-9,091,001,00001,0052,20
MASSAGBAAMASSACS000500525524,0024,10+0,4124,0024,100020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240620,0022,00+10,0020,0022,000017,90543,40
MĚĎ POVRLYBAAKOVPOCZ0005081059122,20122,200,00122,10122,20384 64262,80145,00
MEDICAMENTABAAMEDIKCZ0008455755133,90133,90-0,07133,90133,90101 33988,60520,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100040,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00110,000,00110,00110,00444 84066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 520,102 520,100,002 520,102 520,1012 5201 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075070,0070,00-4,1070,0070,00428050,7073,00
METRA BLANSKOBAAMETRACS000501005749,1049,100,0049,1049,10452 21022,7055,30
METROSTAVBAAMESTACZ0005006502106,00106,00-7,82106,00106,0010811 448100,00145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353110,00110,000,00110,00110,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500040,10110,10
MILETABAAMILETCS000502745766,1066,100,0066,1066,10426444,1095,40
MILO OLOMOUCBAAMILOCS000843005416,6016,60-9,7816,6016,600016,6040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552181,50181,50+0,49181,50181,5000110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475984,2084,20-1,9784,2084,20650559,90141,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900899,5099,50+9,9499,5099,500031,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665476,8076,80+9,8776,8076,800028,00100,00
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,406,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,0050,000,0050,0050,000038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159220,10220,10+9,99220,10220,100050,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275736,6036,600,0036,6036,600034,8066,00
MORAVEL OLOMOUCBAAMORAVCS0008430757145,00145,000,00145,00145,000055,90145,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,5037,50-9,6337,5041,500030,2099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0024,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000030,60200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 420,102 520,00+4,412 420,102 520,003791 8631 260,002 580,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,000,0085,0085,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 676,001 843,00+9,961 676,001 843,0000433,001 843,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550258,70258,70+4,60258,70258,700038,00261,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451728,30728,300,00728,30728,300097,10737,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7072,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005786,2086,20+0,2386,2086,30524 48361,5095,00
MOTOFOND IFBFAMOTIFCZ0008033602237,00237,000,00237,00237,004510 665195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755160,00160,00+0,12160,00160,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255823,9023,900,0023,9023,900023,90110,00
MOTORPALBAAMOTORCZ0005084558183,40186,80+0,21183,40186,807513 991155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000021,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000030,0035,50
MSABAAMSACZ0005016501217,00206,20-4,97206,20217,00142 99590,00245,00
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,000,0014,0014,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205136,00136,000,00136,00136,000053,00136,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053132,30132,30+9,97132,30132,300030,00132,30
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70303219,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0025,00
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255566,00558,00-1,41558,00566,002514 126495,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751407,10407,100,00407,10407,1052 03646,20462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,9044,900,0044,9044,900010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353305,00305,00+0,56305,00305,00175 18577,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952217,20217,20-0,04217,20217,20243492,00225,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415272,9072,900,0072,9072,900045,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605885,7085,700,0085,7085,700077,50102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,10+5,2010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051350,00350,00-2,77350,00350,0093 150297,50450,00
OHL ŽSBAAZSTBOCS0005028554550,00550,000,00550,00550,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,5080,500,0080,5080,500051,0082,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065180,8079,70-1,6079,0081,1072358 21955,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609220,00225,00+12,50220,00225,0013930 980123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125382,0082,00+4,0682,0082,00432822,0082,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755030,0030,000,0030,0030,002781019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754176,50176,50+2,02176,50176,5000100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00900,00900,0000455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 040,001 040,000,001 040,001 040,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,0052,000,0052,0052,000037,70165,30
ORPABAAVCPAPCS0005005958212,00212,000,00212,00212,000076,50212,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,0022,000,0022,0022,000021,3031,00
OSEVA UNIBAAOSVUNCZ000909634371,0071,000,0071,0071,000071,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035573,9073,90+3,0673,9073,900049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401970,00970,000,00970,00970,0032 910507,001 015,00
OSTROJBAAOSTROCS000843555825,0025,00+5,9325,0025,000014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005300,00300,000,00300,00300,0000300,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085276,0076,000,0076,0076,000045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959161,90135,20-8,15135,20161,90283 99962,60173,20
O2 C.R.BAATELECCZ0009093209444,30427,50-4,80426,10444,303 0681 349 718378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016475,8075,800,0075,8075,800032,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000170,00525,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ000509005098,0098,000,0098,0098,003 950422 65069,00139,50
PARAMOBAAPARAMCZ0005091355144,10142,10-1,38142,10144,10111 581135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955115,50127,90+7,65115,50127,900021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000060,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,6013,600,0013,6013,600013,3021,20
PCB BENEŠOVBAACKDBNCS0005013754129,20129,20+5,29129,20129,200066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,0065,00+3,3365,0065,000027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635570,7070,70+6,6370,7070,70201 41445,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245290,0090,00+2,8590,0090,00302 70055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215273,1075,00+2,5973,1075,000070,30149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695847,1047,10+9,7947,1047,101256516,0049,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 399,506 350,00+3,166 310,006 500,00101645 1715 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,5030,500,0030,5030,50515310,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1040,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 830,001 830,000,001 830,001 830,0011 8301 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751200,10200,10-2,39200,10200,10153 002153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200234,30235,10+0,77234,30235,1092 112225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,7027,700,0027,7027,700024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,3043,50-9,3743,5050,301105 19136,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565397,5097,50+2,6397,5097,500088,80500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750533,30533,30+0,01533,20533,30157 999373,30645,00
PLOMABAAZPDCS000845275188,9088,900,0088,9088,900041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650651,00650,10-0,06650,00651,002415 603187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595282,8076,00-8,2176,0082,80625 01160,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453447,00447,000,00447,00447,002894340,70663,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5018,500,0018,5018,500018,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,10+6,0328,1028,102364620,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400528,9028,10+5,6328,1028,902206 29414,4028,10
POLYGON STAVEBNÍBAAPOLYGCS000501725024,0024,000,0024,0024,000020,0045,00
POLYGRAFIABAAPLGRACS00084151623,703,700,003,703,70003,7019,00
PORCEL.MANUFAKTURABAAPORCECZ000509875681,7081,70+9,9581,7081,700065,001 099,60
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254542,30542,30+0,01542,30542,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753177,50177,50+0,05177,50177,5000126,00190,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505450,50459,00+5,63438,50459,0020591 903315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455521,0021,000,0021,0021,000021,00195,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,501616810,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70110,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,5013,20-8,9613,2014,50006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00600,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000022,70152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158525,30562,30-0,75525,30620,00383230 66293,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 813,101 813,10+0,161 813,101 813,1035 4391 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 714,001 714,00-3,131 714,001 714,0023 4281 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 071,001 047,10-5,411 047,001 071,002829 6521 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,3058,300,0058,3058,300031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,0050,000,0050,0050,000027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954162,00156,00-3,70156,00171,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,30-9,0131,3031,300017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859605,20665,00+9,88605,20665,0000300,00665,00
PROAGRO KLATOVYBAAPRAGRCS000844655547,9047,900,0047,9047,900047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675051,0051,000,0051,0051,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,50+0,4742,5042,500040,0055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,000,00480,00480,008038 400430,00557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259317,00320,00-8,23317,00320,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244240,00240,000,00240,00240,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4050,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165270,4070,40-0,4270,4070,401070467,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,005012 50046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150576,806,800,006,806,80006,80300,00
PSGBAAPSGCS000500646935,2035,20+0,2835,2035,200020,5050,20
PSVSBAAPRSVOCZ0005111500265,00265,00+0,22265,00265,0000104,30360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704743,50747,00+0,40741,90751,00346257 913700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045442,2042,200,0042,2042,20241 01323,6069,70
RAAB KARCH.STAVIVABAARAABCZ0005101154117,00117,000,00117,00117,00364 21235,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752650,30660,00+2,85650,20660,002717 684400,20682,00
RAPIDBAARAPIDCZ00084132593 701,103 800,00+2,693 701,103 800,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050136,50136,50+5,00136,50136,50567 64461,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080950,6050,60-6,2950,6050,60402 02438,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365394,50115,10+9,8294,50115,100087,00142,50
RENATEX CZBAACISOSCS000843265452,2052,20-3,3352,2052,200022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 041,501 062,00+1,62998,301 062,00338353 591992,201 230,30
RESON.PILA CHLUMECBAARESPICS000845555683,0083,00+9,9383,0083,000041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985915,3016,80+9,8015,3016,800015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 286,702 295,10+3,692 286,702 295,10002 140,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755340,30344,40+1,26340,30344,4000110,00344,40
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,2019,200,0019,2019,200019,2030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00495,00+10,00450,00495,00157 200420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS000843935293,6093,60+0,3293,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335953,8053,800,0053,8053,800051,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,00-9,0975,0075,000059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957338,10338,10+9,98338,10338,100050,00345,80
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,00+3,8948,0048,001886433,2050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455206,00206,00+0,19206,00206,00377 62297,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095190,0090,000,0090,0090,000044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858100,40100,40+0,80100,40100,40550249,50138,00
SAFINA VESTECBAASAFINCS0005014356115,00115,000,00115,00115,00780555,10119,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 360,201 360,20+1,871 360,201 360,2022 720610,501 870,00
SANITASBABSANITCZ000908050333,0033,00+10,0033,0033,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855897,0097,00+0,1097,0097,000054,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515748,5043,80-7,3943,8048,500015,2053,30
SČ ARMATURKABAASCARMCS0005003854127,10127,100,00127,10127,100040,00145,80
SČ ENERGETIKABAASEVENCZ00050780551 412,201 371,00-2,911 370,401 412,2056 9371 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,00-0,3330,0030,00431 29026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 440,001 440,000,001 440,001 440,0045 7601 420,004 199,60
SČCBAASCCIHCS000846075441,0041,000,0041,0041,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,209,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535875,0075,000,0075,0075,000030,0075,00
SELEKTA PRAHABAASELEKCZ000905625536,9036,900,0036,9036,900029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358146,80146,800,00146,40146,807410 862125,10210,20
SEMENA VELELIBYBAASEVELCZ000908610490,2090,200,0090,2090,20343 06750,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356565,00565,00-0,87565,00565,0063 390350,00680,10
SEMPRA PRAHABAASERVICZ000906375670,0070,000,0070,0070,00855 95050,5077,50
SETUZABAASETUZCZ0008460052432,20432,20-6,24432,20432,20146 051236,60520,00
SEVAC PRAHABAASEVACCZ000906585060,0060,000,0060,0060,00424059,50224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,0080,00-0,2480,0080,00141 12066,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350263,40265,20-3,56263,40265,20153 960205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000110,00130,00
SFINXBAASFINXCS000503645882,1082,10+9,7582,1082,10292 38155,20129,10
SG - INDUSTRYBFAYSECZ000908770614,0014,000,0014,0014,002593 6268,1028,80
SHD KOMESBAASHDKOCS000842385185,0085,00+0,3585,0085,000046,8085,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958341,00341,000,00341,00341,0000196,101 100,00
SILNICE KLATOVYBAASILKTCS0005023753929,00929,000,00929,00929,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156147,00133,00-9,52133,00147,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800021,3060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 000,001 000,000,001 000,001 000,0000131,001 159,00
SILONBAASILONCZ0005094458222,20217,30-2,29217,30222,40265 729142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652900,00900,000,00900,00900,002320 700330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759600,00600,00-9,09600,00600,0042 400246,30759,20
SLADOVNA HODONICEBAASLADHCZ0008452554114,90114,90-0,17114,90114,90334593,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275423,5023,500,0023,5023,500023,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7021,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259142,00150,00+6,15131,40150,001 686247 87663,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845430,8027,90-6,3727,9030,800026,0079,00
SLH, A.S.BAASOLOCS000844635711,5011,500,0011,5011,50006,6025,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855239,80239,80+12,31239,80239,804959130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355764,0063,90+1,5863,9064,0019212 27835,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153115,20105,40-4,35105,40115,20707 58477,30200,00
SLUVIS PRAHABAASLUVICS00084373567,607,600,007,607,60005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 350,401 350,80+0,031 350,401 350,8034 0521 200,001 950,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 382,001 382,000,001 382,001 382,0011 3821 292,002 197,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251501,10477,40-2,57446,20501,1000238,101 800,00
SMP CONSTRUCTIONBAASTAMOCS0005022953173,40173,400,00173,40173,4000104,40199,10
SOFTWARE 602BAASOFTWCZ0009092300143,00143,00+10,00143,00143,0010014 300125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952149,00149,00-9,14149,00149,00162 384120,10231,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,3014,50+2,1114,3014,500012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550292,30292,300,00292,30292,3082 338151,30292,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164425,00425,000,00425,00425,0052 125325,50730,50
SPOLANABAASPOLACS0008424958105,10109,20+3,90105,10110,0012213 01562,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,2056,40+5,0256,2056,4031617 81745,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575385,2090,10-1,6385,2097,6034833 54624,1091,60
STASS ZLÍNBAASTASSCZ000508885628,4028,400,0028,4028,400028,4042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951266,20292,80+9,99266,20292,800072,00292,80
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755561,6061,60-9,9461,6061,600061,60135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,0015,000,0015,0015,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,000015,8020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,00+2,0440,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249676,906,30-8,696,306,90006,30104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0031,00
STAV.POD.JABLONECBAASPJABCS000503895926,2026,200,0026,2026,200022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 296,001 296,20+0,031 295,501 296,301316 849981,501 515,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 510,001 510,000,001 510,001 510,0057 5501 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 115,406 115,40+0,016 115,406 115,40318 3464 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,005 300,00+2,415 300,005 300,001368 9003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,907,900,007,907,90004,5035,80
STROJINTEX IDPBAAIDPCS000501205351,0051,10+0,1951,0051,100041,2055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,6015,60+7,5815,6015,600011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,000038,00112,80
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ00090676588,508,500,008,508,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685825,0025,000,0025,0025,000020,0050,00
STS ŠUMPERKBAASTSSUCZ000906755980,0080,000,0080,0080,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050330,00338,80+1,74330,00338,8000116,00338,80
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBABSUZOPCZ000908370570,0070,000,0070,0070,000057,40100,40
SUZOPBAASUZOPCZ000842105476,4076,400,0076,4076,400042,70100,00
SVABAASVACS000502455355,1055,100,0055,1055,100046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,20+3,223,203,20002,403,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,00400,000,00400,00400,0000159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,7050,70+4,7550,7050,700021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000165,00300,00
ŠKODABAASKODACS000504125039,0038,10-2,3038,0039,002348 91830,10102,90
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,508,500,008,508,50007,6014,80
ŠKODA PRAHABAASKOPHCS0005006857224,50224,500,00224,50224,5000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715450,5050,50+0,3950,5050,500040,80181,00
ŠMERAL BRNOBAASMERACS000502935431,1031,100,0031,1031,10441 36828,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,20
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235887,5087,500,0087,5087,500036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152101,70101,70-1,45101,70101,70440777,00156,30
ŠTI HOLDINGBFASTICZ00090878051 431,301 431,30+2,231 431,301 431,301927 1951 010,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830460,0054,00-10,0054,0060,000031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,00136,000,00136,00136,0000130,00400,00
TANEXBAATANEXCS000841505518,9018,90+5,0018,9018,906 331102 6039,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351330,00330,00-9,39330,00330,0061 980249,40440,00
TATRABAATATRACS000501845666,0068,50+2,2366,0070,0022615 34553,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,000,0040,0040,000030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5037,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,5052,500,0052,5052,500046,8070,30
TEINVESTBAATMPCS0008443057845,00845,000,00845,00845,001814 300785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475633,3033,00-0,9033,0033,301 63754 03229,3045,60
TENEZBAATENEZCS000502815872,3072,300,0072,3072,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550605,00605,000,00605,00605,0084 840527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050312,00312,10+0,03312,00312,1000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00370,000,00370,00370,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255323,50323,50+0,12323,50323,5041 294305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950209,90209,90+5,95209,90209,906613 853140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157720,00708,50+1,21708,50720,0000395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,1024,100,0024,1024,10601 44620,7049,00
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1054,20-9,8154,2060,100048,50130,70
TEREOS TTDBAAPRACUCZ000510485125,3025,300,0025,3025,30621 56912,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000025,0030,00
TESLA JIHLAVABAATSLJICS000507285934,1034,100,0034,1034,100029,7046,20
TESLA KARLÍNBAATSLKACS000502135138,0038,00-0,2638,0038,00381 44435,0056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,003,00-3,223,003,00002,1016,00
TESLA SEZAMBAATSLSECS0005009851630,00597,00-7,44590,00630,005633 183298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035735,3035,60+7,8735,3036,00973 44716,2040,00
TEZASBAACADTECZ000820795831,0031,100,0031,0031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555539,0040,00+2,3039,0040,0032812 86213,8056,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,000,0017,0017,004983314,5022,20
TIF-INVEST PRAHABFATURISCZ000909300125,0025,000,0025,0025,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ000905325273,2073,200,0073,2073,200023,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,5017,60-9,7417,6019,500017,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855938,5038,50+10,0038,5038,502180933,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055575,0075,00-3,5975,0075,000052,00109,10
TONABAATONACZ000504116055,3055,300,0055,3055,300055,20122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,5035,10+0,2835,1035,50441 55319,2040,50
TONASOBAATONASCS00084232579,509,500,009,509,50008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358117,00117,000,00117,00117,0011012 76050,30158,10
TRANZABAATRANZCZ000507635631,0031,000,0031,0031,000025,0031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,500012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,90140,00-9,67139,50149,1016423 14560,00160,00
TTC TECHKOM CENTR.BAATECENCZ0009060158580,00580,000,00580,00580,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704130,00130,00-1,36130,00130,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154116,10116,100,00116,10116,10781385,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,000,00666,00666,0000405,30680,00
TZPBAATZPCZ0005088054101,40101,400,00101,40101,400043,00101,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375968,3068,30+5,0768,3068,300022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50163,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345194,2094,200,0094,2094,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,8030,50-9,7630,5033,800030,5095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150064,3064,300,0064,2065,001 41891 18550,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659500,00501,00+0,17500,00501,00168 001331,60752,50
UNITED ENERGYBABPSZTECZ000511330850,0050,00-0,1950,0050,00482 40037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955121,80121,80+0,24121,80121,800063,50132,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475530,0030,000,0030,0030,00541 6207,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAMBER. MASO UZEN.BAAVAMMACZ000508485535,0035,000,0035,0035,000035,0060,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400122,80110,70-4,89110,70122,800029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 370,101 370,00+3,001 370,001 370,101520 551977,501 575,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104323,00323,000,00323,00323,0000256,00345,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 977,501 983,00+0,271 977,501 985,50001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658147,90150,10+0,06147,90150,7029243 73229,00154,80
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0090,000,0090,0090,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,5034,70-9,8734,7038,500023,6050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,0012,000,0012,0012,00607209,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,0086,000,0086,0086,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585086,6086,600,0086,3086,60917 88068,00130,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,000016,0018,70
VHOSBAAVHOSCZ0009047254229,70229,70+4,93229,70229,700042,50230,60
VINIUMBAAVINIUCS000842195486,6086,60-7,1886,6086,60151 29924,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052521,50521,50+0,07521,50521,5000124,70695,50
VÍNO BZENECBAAVINOBCZ0008422201100,0093,00-7,0093,00100,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159282,10309,10+10,00282,10309,104714 36464,90310,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,7038,700,0038,7038,700020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785831,5031,500,0031,5031,50008,2034,70
VÍTKOVICEBAAVITKOCZ000509855813,4011,60-14,0711,6013,402 01426 8246,6025,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,7058,70+9,7158,7058,700046,7075,50
VLNAPBAAVLNAPCZ000508765039,9036,80-7,7636,8039,901495 94215,6039,90
VODÁRENSKÁBAAVOAZCZ0009051256380,90346,60-9,76346,60380,9000243,40620,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550127,90127,900,00127,90127,900047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285770,6070,60+9,9670,6070,6022815 96033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595040,0040,000,0040,0040,000031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095726,0026,00-0,3826,0026,000016,0095,00
VODNÍ ZDROJE PHABAAVOZDCS000844155654,0054,10+1,5054,0054,100033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859520,70520,700,00520,70520,700029,20520,70
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175383,3083,30+0,2483,3083,30615 08140,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815274,0074,000,0074,0074,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305356,0056,100,0056,0056,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775984,8084,80+9,9884,8084,801084857,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754106,00106,00+8,27106,00106,00774259,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253112,40112,40+0,17112,40112,40556276,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,5080,90+0,9980,5080,900050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855241,50241,50+5,00241,50241,50204 83097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850219,00219,00-3,94219,00219,0000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056119,20119,20+6,81119,20119,2015017 88050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350102,50102,50+3,32102,50102,500062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754473,40479,30+1,26473,40479,3000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353151,00151,000,00151,00151,000070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851753,90678,60-9,98678,60753,9000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251154,00154,000,00154,00154,000063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758112,00112,00+2,84112,00112,000049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459200,90200,90+4,96200,90200,900068,30200,90
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150222,20200,00-0,99200,00222,20153 222102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,10110,10+9,99110,10110,100068,60132,20
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665273,0073,00-9,9873,0073,000073,00161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865786,0086,00+0,5886,0086,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956156,70156,70+1,03156,70156,700073,00169,60
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958107,10107,10+5,00107,10107,100081,50148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957222,90222,90+8,62222,90222,9071 560102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,104,100,004,104,10004,105,30
VOSBAAVOPRSCS000503605240,0040,00-1,2340,0040,00763 04026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00122,50
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495331,5031,500,0031,5031,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 900,001 900,000,001 900,001 900,0000450,002 037,50
VULKANBAAVULKACZ0005100453178,40178,40+8,12178,40178,40101 78477,20238,30
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908149,00149,000,00149,00149,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658326,20326,20-9,38326,20326,20206 524301,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 512,001 506,00-5,871 506,001 512,003859 0281 165,201 700,00
XAVEROVBAAXAVERCS000844065736,0036,000,0036,0036,000018,9064,00
YTONGBAAPORBECS00084201621 632,501 632,50-3,541 632,501 632,5023 2651 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857141,80127,900,00127,80141,800065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951307,30307,30-9,40307,30307,30206 146165,10374,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301324,10325,00+0,61324,10325,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,1050,10-7,2250,1050,10402 00445,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065824,6024,60+0,4024,6024,604098416,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 935,101 939,10+0,621 935,101 939,101019 3711 280,102 642,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 338,301 364,20+2,011 338,301 364,20001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458120,00120,000,00120,00120,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290360,0060,000,0060,0060,000051,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645817,8017,80-9,6417,8017,800017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000029,7040,10
ZES BRNOBAAZESTCZ000903555627,5027,50+7,8427,5027,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 065,001 778,00
ZETORBAAZETORCS000502926318,6018,60-9,7018,6018,60305585,1028,80
ZETORBACZETORCS0005069855115,50115,50+5,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509412,70407,10-2,60406,30413,00280115 150404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,00-1,7140,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552260,30315,00+0,80260,30315,0000171,20553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,509,500,009,509,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655121,50121,500,00121,50121,500072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255540,3040,30+0,2440,3040,300040,1068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,102,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,405,400,005,405,40002,7022,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225428,1028,100,0028,1028,100028,00105,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,8077,80+1,9677,8077,80241 86754,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,60-9,527,607,60007,6027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455960,2060,20-0,1660,2060,201484345,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,00636060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928058,108,100,008,108,10005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865627,7027,700,0027,7027,700016,70148,00
ZZN POMORAVÍBAAZZNHOCS000846335263,4063,40+9,8763,4063,400029,9063,40
ZZN RAKOVNÍKBAAZZNRACZ000906835970,5063,50-9,9263,5070,500063,50150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695058,0058,000,0058,0058,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,5045,500,0045,5045,500030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485845,7045,700,0045,7045,700038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245034,4034,400,0034,4034,400028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152153,00153,000,00153,00153,00142 142139,00197,20
ŽDB BOHUMÍNBAAZDBCZ000509815238,0038,000,0038,0038,001038030,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809200,00200,000,00200,00200,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903640,10650,00+0,77601,10650,00265169 971631,10695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 635,101 635,100,001 635,001 635,103862 1331 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835121,9021,900,0021,9021,900021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,1026,100,0026,1026,10541 40919,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959194,30194,30+0,72194,30194,30305 82989,10234,30
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20