Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 3:58
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.06.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.05.199507.06.1995
09.06.199510.07.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00151,50
A & A BRNOBAAAANDACZ00090783410,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000119,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803-2,0000393,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286497,1097,10-1,0097,1097,10222 13693,10250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-2,00001 464,002 600,00
AGRODAT PRAHABAAAGRODCZ0009063855125,50125,50-9,00125,50125,50303 765125,50644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ0008009602+2,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-3,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-4,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-10,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645575,0075,00+2,0075,0075,00483 60063,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956+95,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+3,000045,0070,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+16,000056,00150,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000051,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,50142,50-5,00142,50142,5018626 505127,50205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000031,50150,30
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,0018,000,0018,0018,001552 79016,00100,00
AGROVYSOČINABAAAGVYSCS0008463162+4,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357249,50249,50-3,00249,50249,50102 495127,50270,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ000906885495,0095,000,0095,0095,00201 90050,00104,40
AGS JIČÍNBAAAGRJICZ000508365970,5070,50-4,0070,5070,50181 26963,00183,00
AGT OSTRAVABAAAGTCZ0009053153+8,000081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000039,60183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959782,50801,000,00782,50805,00234185 242694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000195,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755212,50214,500,00212,50214,5015934 05070,20224,30
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+10,0000105,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+1,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151261,00261,00-7,00261,00261,0061 566198,00298,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353440,00447,00-1,00440,00447,006026 610433,30940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-8,000012,00225,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951133,00133,00-10,00133,00133,00101 330133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 143,001 143,00+7,001 143,001 143,004248 006693,301 193,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS0005028257-9,000052,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750120,00120,000,00120,00120,004480109,70500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459161,50161,50-5,00161,50161,50232354,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-3,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655357,0057,00-5,0057,0057,001268442,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00120,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,00976545,00102,00
AVIABAAAVIACS0005020759163,50166,00-9,00163,00166,0011719 135116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445560,0060,000,0060,0060,00636046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+8,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204150,00160,00+6,00138,50160,0015624 35575,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-10,0000316,001 721,10
BALNEA PRAHABAABALNECS0008437661-10,0000153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 040,501 041,00+1,001 033,001 051,00192200 172916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756140,50140,50+1,00140,50140,50365 05883,00160,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+10,0000118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760859,00859,00-5,00859,00859,001859757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ000509405240,0040,00+8,0040,0040,002392037,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+9,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-8,000033,0074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105892,5092,50-2,0092,5092,50222 03588,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000212,30750,00
BERGER BOHEMIABAANSILCS0005023456-2,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+7,0000250,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000292,00715,00
BETA OLOMOUCBAABETAOCS0008429155-5,000087,50210,00
BIOCELBAABIOCECS0005017953647,50640,00-1,00633,50647,507649 051308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559351,50351,50-5,00351,50351,502703298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052339,00339,00+3,00339,00339,0041 356252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+10,0000350,00979,40
BMTBAABMTBOCS00050307580,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000146,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607245,60270,00+2,00235,00270,00637164 845145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 133,001 200,00-5,001 133,001 200,00910 465968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-5,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157103,00110,00-1,00103,00110,00343 558102,60389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00175,00
BOTASBAABOTANCS00084149590,0000124,50810,00
BP PROJEKTBAABPRVMCS0008433751+6,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150270,00271,00-4,00270,00271,0082 164255,001 143,30
BRANO-ATESOBAAATESOCS0005012350245,00245,000,00245,00245,004110 045242,00710,00
BRISK TÁBORBAABRITACZ0005074856+24,0000200,501 065,00
BRISTOLBAABRISTCZ0009062352+10,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000230,00580,50
BSH HOLICEBAATOSHOCS00050429510,000077,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452228,00228,00-5,00228,00228,003684227,50500,00
BVV BRNOBAABVVCS00084128542 300,002 300,000,002 300,002 300,001329 9002 282,704 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+2,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759+4,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ000909400987,0090,50-1,0087,0095,0019717 27749,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400883,5086,00-2,0083,5086,00907 54959,00205,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-5,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573541 195,001 195,000,001 195,001 195,002125 095960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-10,000072,00517,80
CEMBRIT MORAVIABAAEZACS0008430153+3,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454449,00449,000,00449,00449,0062 694411,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335690,0090,00+5,0090,0090,0019086,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS00084211520,000058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-10,0000188,00682,50
CIDEM HRANICEBAACIDEMCS0008418166177,50177,50-2,00177,50177,50346 03599,00250,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507141,00126,000,00126,00141,0058380 28054,40145,30
CINEMART PRAHABAALUCERCS0008437851+7,0000150,00900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ00050886580,0000452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201287,00287,00-3,00287,00287,004011 48045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000620,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00187,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405455,00460,00+2,00455,00460,005123 310350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000285,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102211,00211,00+5,00210,00220,002 560553 81095,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250786,00786,00+5,00786,00786,001786749,502 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000200,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560316,00316,000,00316,00316,0082 528168,00400,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357339,00339,000,00339,00339,0041 35683,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+15,000023,0086,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258190,00190,00-5,00190,00190,00476099,50200,00
CUKROVAR LITOVELBAACUKRLCS000842865292,5092,500,0092,5092,50218552,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+8,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-10,0000198,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+9,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558248,00248,00+7,00248,00248,004992115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000183,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 200,001 200,000,001 200,001 200,001315 600763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000067,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406221,00227,00-2,00221,00227,00449 77840,00226,80
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00404,50
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ00090363560,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 407,502 500,00+8,002 407,502 500,00614 9082 145,003 734,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350178,70166,00-5,00166,00178,7018632 535174,90845,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,501 600,50+1,001 600,501 600,502844 8141 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 300,004 550,000,004 300,004 550,001775 1003 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801203,00200,00-4,00200,00206,5027254 858194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156919,00912,00+2,00859,00919,003531 849882,303 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185475,0075,00+7,0075,0075,00181 35070,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653368,50387,00-2,00368,50390,005721 608258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 025,001 050,00-2,001 025,001 050,001212 400946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-3,0000200,00833,30
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752146,00135,00-1,00135,00146,0016824 08891,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025899,5099,50-10,0099,5099,50302 98536,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,5071,00-2,0070,5071,0027619 48164,50250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 221,001 221,000,001 221,001 221,004352 503944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,001 000,00+1,00980,001 000,002019 980935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ00080164090,0000111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000198,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741680,00688,00+1,00667,00695,00337230 342512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+4,0000130,50353,00
ČEZ PRAHABABCEZCZ0005104950905,00906,00-1,00903,00918,00200181 169820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 016,501 045,00-5,00989,501 050,00162166 323994,301 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,50130,50+1,00130,50140,5010013 950103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750-2,000088,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-9,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000127,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000035,00150,50
ČKD KUTNÁ HORABAACKDKHCS000500805199,0099,00+9,0099,0099,00504 95044,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-2,000010,0096,10
ČKD POLYSERVISBAAPOLYSCZ0009077004-4,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276585,5090,000,0085,5090,00373 16883,50339,10
ČKD SLANÝBAACKDSCS0005008150-9,000039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 051,502 053,00-1,002 051,502 071,001020 6331 599,505 434,20
ČS KERAMIKA PRAHABAACSKERCZ0008411956-9,0000144,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,00140,00-2,00136,50145,008411 935118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695052,5052,50-5,0052,5052,50512 67852,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000235,60256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855048,5055,50-2,0048,5055,50763 81934,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635641,5041,50-5,0041,5041,50722 98836,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+7,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50250,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+13,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00130,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859145,00145,00+10,00145,00145,007010 150106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS00082005560,000085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653345,50345,50+2,00345,50345,508228 331107,00345,50
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655140,00140,00-4,00140,00140,0015021 000118,00156,50
ČSAD SEMILYBAACADSMCZ000820815497,0097,00+9,0097,0097,00201 94074,0097,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752350,00350,00-7,00350,00350,00144 900215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+5,0000117,40165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364+10,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258334,00334,00+1,00334,00334,006421 376272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00125,10
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+3,0000952,703 250,00
DERMACOLBAADERMACZ0009041653484,50484,50-5,00484,50484,501485453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053636,50636,50-4,00636,50636,5042 546238,00676,00
DEZABAADEZACS00084140581 815,001 865,000,001 815,001 865,002953 0351 491,303 051,10
DG JIHOVELBAADGJIVCZ0009049854100,0095,00+2,0095,00100,001099081,00365,00
DIESEL PRAHABAASKODDCS000500765773,0080,00-2,0073,0080,00675 33268,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000260,00630,00
DKF HOLDINGBFADETKUCZ0009092904351,00329,00+7,00329,00352,004415 402179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+5,0000115,00465,00
DOAGRABAAZZNDOCS0008444352-2,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 549,501 549,50+2,001 549,501 549,5023 099784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000494,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS00050231590,0000507,001 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-3,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000966,601 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50195,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459523,00523,00-7,00523,00523,00157 845290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000100,00170,00
DOWOBAADOWOCS0005007350222,00222,00+9,00222,00222,004888160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000063,50117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151140,30140,30-7,00140,30140,30162 24572,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452165,00165,00+5,00165,00165,00152 47549,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935465,0069,00-1,0065,0069,00422 78646,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-10,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750524,00524,000,00524,00524,0031 572393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0099,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,0085,00-2,0085,0085,001085051,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157292,00292,000,00292,00292,001292266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+4,000040,50450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+10,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555315,00315,00-5,00315,00315,00123 780292,50500,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958-9,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815531,0031,00+7,0031,0031,003299212,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+9,000063,0094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-6,0000717,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-6,00007 263,5010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50198,50
EKOINGSTAV BRNOBAAEKINGCZ0005026005180,50171,00-7,00171,00180,50203 53498,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+15,000018,00106,90
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000154,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+10,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,00800,000,00800,00800,001713 600667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 820,002 820,00-2,002 820,002 820,0038 4602 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353581,50581,50-7,00581,50581,503017 445434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000025,00179,00
ELITE VARSNDORFBAAELITECZ0005090951-10,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000058,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000165,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00285,20
ENERGOAQUABAAENRGACS0008419750165,00150,00+6,00150,00165,00548 64093,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152139,00139,00-10,00139,00139,00141 946130,20307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000450,501 367,60
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604128,00123,00-2,00123,00128,00941120 018120,40200,70
ERGON PRAHABAAERGONCZ0009055851252,00252,000,00252,00252,00256 30098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+5,0000279,50633,30
ESAULBAAEKOKACZ0009071353-3,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+10,0000650,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+3,000083,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009158,50162,00-1,00158,50163,0014022 52038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS00050228541 055,001 055,00-3,001 055,001 055,001920 045851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 001,503 003,00+2,003 001,503 003,00927 0152 352,504 500,00
FAGRONBAATAMDACZ0008461209+6,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 005,001 010,000,001 005,001 010,0055 030943,004 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367155,00160,00-3,00155,00160,0071 090154,001 040,80
FERONA PRAHABAAFERONCS0005019652132,00132,00+1,00132,00132,00202 640126,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367-5,0000117,00570,00
FERROMET PRAHABAAFERROCS0008412060+1,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050120,00120,00+4,00120,00120,00384 56050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456151,00151,00+4,00151,00151,0081 208127,00707,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001103,50110,00-6,00103,50112,00616 444105,60697,90
FISH FOODBAAZPRRYCZ00090428590,0000493,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470279,0079,00+10,0079,0079,001079030,2079,00
FOREST LES.SP.POLIBAALESPOCZ0009039756400,00400,00+5,00400,00400,003815 200290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580990,0095,00+5,0090,0095,0055051 15037,00100,50
FOSFABAAFOSFACZ0005091454350,00350,00-10,00350,00350,00124 200350,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008-6,00006 552,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352190,00190,00-8,00190,00190,00142 660181,50216,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105271,0071,00-10,0071,0071,00211 49165,00544,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654250,50251,00-2,00250,50251,0082 006233,00667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+4,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000205,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+1,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-10,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000126,50137,50-3,00126,50137,50658 27879,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 210,501 205,50+10,001 205,501 210,5089 664873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000108,00681,00
GASTRONOMIABAAGASTRCS000843285281,0081,000,0081,0081,00756745,00141,40
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255195,00195,00+5,00185,00195,00132 525160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706700,00700,000,00700,00700,0032 100350,00841,00
GEOINDUSTRIABAAGEINDCS0008436655155,50158,00-2,00155,50161,007912 41070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00440,00
GEOTEST SLATINABAAGEOSLCS000845045848,5048,50-1,0048,5048,50452 18341,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,00+25,005,005,008304 1504,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 650,001 650,00-8,001 650,001 650,0046 6001 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+2,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-10,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356301,00301,000,00301,00301,00103 010275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054650,00640,00-7,00640,00650,00127 790595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354150,50150,50-5,00150,50150,505753150,50808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159160,50160,50-5,00160,50160,506963130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,0000150,00550,00
GUMOTEXBAAGUMOTCZ0005086751-10,0000430,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+3,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-6,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50270,00
HANSON ČRBAASTPISCS0008458154+10,0000459,50924,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+2,0000162,00482,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708573,50590,00-3,00563,50590,00552318 233495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-10,000036,00850,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-10,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402575,00550,00-2,00550,00575,005330 025297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105525,00515,00-1,00500,00525,00761398 755413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,0085,00-2,0080,0085,00322 62072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752966,00966,00+10,00966,00966,0098 694633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058260,00239,50-9,00239,50260,005714 677151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057106,50106,00-5,00106,00106,50222 34298,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 561,001 622,00-1,001 561,001 622,0034 8051 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256782,50741,50-1,00741,50795,002217 167640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 066,001 066,00-5,001 066,001 066,001819 188880,501 598,50
HOME PRAHABAAHOMECS0005022565-5,000061,70170,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556363,00363,00+3,00363,00363,00196 897184,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452660,00660,00-7,00660,00660,00106 600600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851532,50535,00+2,00517,50567,505529 813532,701 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855347,00347,00-5,00347,00347,001347270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258655,00655,000,00655,00655,001655618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00495,00
HOTEL PANORAMABAAPANORCS0008438354710,50721,00+6,00710,50721,001410 000514,701 233,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,00117,00-10,00117,00117,002234117,00660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 391,501 500,00+1,001 391,501 500,0022 8921 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853515,00515,00-3,00515,00515,0042 060332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,000,00150,00150,00460099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558250,50250,500,00250,50250,505614 028210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-5,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000543,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-5,0000328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409212,50212,00-1,00212,00212,509620 378151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950-5,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652760,00740,50-4,00740,50822,008768 135783,102 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000420,001 100,00
CHEPOS BRNOBAACHEPOCS0005028752157,00163,00+9,00157,00163,00447 166140,00435,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000070,00256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955396,0096,00-9,0096,0096,00438496,001 027,00
CHIRONAX PRAHABAACHIROCS000846496231,0031,000,0031,0031,00927927,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+1,0000503,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,00002 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS000846396452,5052,50-5,0052,5052,50842023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+1,000036,00193,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-9,0000108,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355200,00200,000,00200,00200,00102 000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-10,000068,20187,00
IDEAL STANDARDBAAKEZTECS0008417069+10,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200190,20190,00-6,00180,00190,20407 514119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301720,50724,00-1,00717,00730,0011280 847566,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720190,0089,00-1,0085,0090,00726 44534,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201255,00255,00+6,00255,00255,0061 53091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ00080069050,000096,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206130,00130,00-5,00130,00130,00607 80078,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506+10,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103573,50577,00+1,00573,50579,006436 826300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008+1,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 276,001 302,00+1,001 276,001 302,007941 024 552782,801 685,50
IF SKPMBFASDRKRCZ0008006202161,50161,500,00161,50161,50609 69057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307113,00120,00+1,00113,00128,008810 33065,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000146,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,00001 000,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355149,00149,00+9,00149,00149,005745136,50365,70
IH PARKHOTEL PRAHABAAPARKHCS0008439568+9,0000294,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000162,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356107,00107,00-3,00107,00107,00505 35067,00130,00
IMEX PRAHABAAIMEXCS00084159561 188,501 150,00+9,001 150,001 188,502428 255630,001 275,00
IMO CHOMUTOVBAAMASCHCS0008459962-8,000022,00129,60
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00800,000,00800,00800,001800570,501 336,00
IMPSBAAIMPSCZ0005043059166,50180,00+2,00166,50180,00244 118161,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000334,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+1,0000701,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555168,00168,00-9,00168,00168,00203 360118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 040,001 040,00+2,001 040,001 040,002121 840392,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000246,00440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000092,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-8,00001 400,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+1,0000266,50828,30
INTERIER PRAHABAAINTPRCZ0005085456+6,000061,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,00140,00+4,00140,00140,00456 30081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501133,00129,50-3,00129,50133,00243 17852,00148,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS0008413860-10,0000450,001 526,00
INTEXBAAINTEXCS0005007459233,00233,00-2,00233,00233,00173 961205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+3,000037,00176,00
IP BANKABAAINBACZ00080028542 205,002 100,00+4,002 100,002 205,00817 0902 064,004 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804468,50455,500,00451,00472,001 322619 097381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000772,501 445,50
IPS SKANSKABAAIPSCZ00051101552 020,002 020,000,002 020,002 020,0083167 6601 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ0005096859983,50971,00-1,00971,00987,004039 122961,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000045,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630194,00104,00+5,0094,00104,0037537 56567,00333,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000108,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-10,000099,00740,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-9,0000106,00535,00
JÁCHYMOV PMBAALAZJACS0008446753250,00250,00+1,00250,00250,004010 000223,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657-6,0000197,20761,50
JANKABAAJANKACS0005003953302,00302,00+9,00302,00302,00133 926179,60356,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,00102,00
JATKY PLZEŇBAAJATKACS0008446951-7,000025,00223,60
JČ ENERGETIKABAAJIHENCZ0005077057908,00960,00+2,00908,00960,001211 416857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000135,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655120,00120,000,00120,00120,00435 16090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-1,0000757,501 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000900,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+2,000072,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000275,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715872,6072,60-9,0072,6072,60141 01647,50150,00
JIHLAVANBAAJIHLACS00050309640,000055,00132,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000085,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850320,00320,000,00320,00320,0061 920309,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168880,00880,00+8,00880,00880,001880691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+4,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636786,0086,000,0085,0086,0024721 20262,00217,00
JILANABAAJILANCZ0005096453+5,0000124,00157,00
JIRČANYBAACIHDJCZ0005111302+5,000082,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255188,00192,00-2,00188,00203,5010019 081173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955124,00130,00+1,00124,00130,008110 476109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655136,50149,00-2,00136,50149,00344 73089,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-10,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000450,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 106,501 160,00-1,001 106,501 160,00910 387939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 025,502 025,50+7,002 025,502 025,5024 0511 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000250,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854490,00490,00+8,00490,00490,009044 100130,00490,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152+7,0000760,001 375,00
J.B.IFBFAJBINCZ000801730859,5059,50-6,0059,5059,50953657,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003137,50139,00+1,00137,50139,0017423 993101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156950,00900,00-7,00900,00950,0098 375930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750511 100,001 100,00-8,001 100,001 100,0066 6001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050290,0090,00-4,0090,0090,00605 40067,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705537,5040,00+4,0037,5040,00582 28536,70145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 145,501 100,00-6,001 100,001 145,5077 9731 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954379,50379,50-3,00379,50379,5051 898362,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 250,001 250,000,001 250,001 250,003948 7501 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158139,00133,00-4,00133,00139,008511 323122,00482,70
KAROSERIABAAAVIABCS0005032150159,00159,00-1,00159,00159,00355 56570,00221,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554438,00438,00-10,00438,00438,0073 066438,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659991,001 014,00-6,00991,001 014,001919 220973,202 945,00
KAVOZBAAKAVOZCZ0005080556180,00180,00+2,00180,00180,00183 24092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-6,0000729,001 757,60
KDYNIUMBAAKDYNICZ00050236550,0000262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000409,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 387,501 461,00-2,001 387,501 461,0022 8491 346,003 290,90
KERAMOST MOSTBAAKERAMCZ00050776510,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000162,00536,00
KIFBFAKIFINCZ0008033545220,00220,00-4,00220,00220,00102 20099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,00300,000,00300,00300,00103 000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359245,00245,00+6,00245,00245,0061 470173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650+2,000081,00247,70
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00331,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+14,0000146,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-10,0000285,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458180,00180,00-5,00180,00180,00213 780180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,000035,00253,00
KOLBENKABAACKDTRCZ0005094151-10,000056,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-3,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058201,00226,00+1,00201,00226,0022047 465115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 273,501 251,00-1,001 230,001 273,50215268 0911 180,302 920,60
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757+5,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261330,00330,00-3,00330,00330,00196 270310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000070,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-4,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257450,50450,50-10,00450,50450,5041 802362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-3,0000693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000085,00549,00
KOVO PRAHABAAKOVOCZ0008412251+10,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+4,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158330,00330,00-7,00330,00330,0082 640272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-9,000095,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851290,00310,00+6,00290,00310,00319 546229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000120,00232,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000067,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057230,00230,000,00230,00230,0061 380121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+2,000028,00121,30
KOVONABAAKOVNACS0008418653199,00199,00+2,00199,00199,00152 98549,00650,00
KOVONA KARVINÁBAAKOVONCZ0009053955+7,000056,70340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+10,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459205,00205,000,00205,00205,0051 025170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153137,50137,50-8,00137,50137,501138137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+10,0000491,00798,00
KOVOTERM BRNOBAAKOTERCS0008452256106,00106,00+7,00106,00106,00442460,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154-3,000073,00512,60
KRAJKABAAKRAJKCZ0005090654100,50101,00+9,00100,50101,00484 84481,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459170,00161,00-1,00161,00170,0018029 906141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459-10,0000159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+6,00001 266,503 670,00
KREDITAL IFBFAKREIFCZ00080167060,0000387,00707,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-10,0000225,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756487,60487,60-2,00487,60487,602110 240228,80550,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351159,00159,00+1,00159,00159,006510 33580,50163,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754177,00185,00+1,00177,00200,0016130 028165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004770,50771,000,00745,50785,005844 757667,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753124,00130,00-1,00124,00130,00759 60695,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105236,00225,50-1,00225,50237,0032075 20097,50727,90
KVANTO IPFBFAKVANTCZ0008026002707,50740,00-1,00707,50740,003323 848613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-1,000097,50631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 108,001 108,00+5,001 108,001 108,0077 756820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ000509885525,0025,00-5,0025,0025,00601 50020,50120,00
LABITBAATOSHYCZ000508335240,0040,000,0040,0040,001664026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS000500566962,5062,50+4,0062,5062,50318843,00182,00
LANAREST BRNOBAAMOSILCS00050310530,000063,00182,20
LANEXBAALANEXCZ0005016857740,00740,00-4,00740,00740,001740732,502 897,00
LARM NETOLICEBAALARMCZ0005036251-9,0000125,00500,00
LATER CHRUDIMBAALATERCZ00051032590,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+2,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952126,00126,00-10,00126,00126,0081 008114,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851390,00390,000,00390,00390,0031 170250,00644,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+5,0000105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853120,00120,000,00120,00120,00112079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+3,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652351,00351,000,00351,00351,002702278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+3,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000414,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,000,00130,00130,0040052 00055,50202,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5069,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+1,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-3,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 240,502 242,000,002 235,502 275,004294 2321 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159500,50500,50+4,00500,50500,505326 527289,00600,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-3,0000370,001 141,00
LESNA LIBERECBAALESNACZ0009044855+8,000065,50182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935066,5066,50-5,0066,5066,50533366,50160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+9,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+3,0000171,00205,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000085,50145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958126,00126,00-10,00126,00126,00141 764120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251266,00280,00-1,00266,00280,00143 864260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-3,000088,30140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159492,00492,00-4,00492,00492,0041 968333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352306,00306,00-1,00306,00306,0051 530120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+2,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000221,30482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-1,000070,00163,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752417,50430,00-6,00417,50430,005523 213180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-3,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000340,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+5,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156119,50119,50-9,00119,50119,50202 390119,50285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455502,00502,00+9,00502,00502,0084 016306,00502,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753202,80202,80+1,00202,80202,8014529 40675,00202,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+10,0000126,00422,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000185,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558200,50200,50+6,00200,50200,50255 013190,00230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+5,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956-10,000076,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-6,0000130,50590,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+3,0000590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+5,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-12,0000110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952136,00136,000,00136,00136,00172 312135,00200,00
LESY KÁCOVBAALESKCCZ0009040259+4,000081,70350,20
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659140,00140,000,00140,00140,00223 08071,80230,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457104,50104,50-5,00104,50104,50101 04575,00188,00
LESY MĚLNÍKBAALESMECZ0009060554148,00148,00-1,00148,00148,0071 036135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556115,00115,000,00115,00115,00182 070110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950294,50294,50-5,00294,50294,502589223,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059323,00323,000,00323,00323,00309 690287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858542,00542,00-5,00542,00542,002211 924187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405940,0040,000,0040,0040,0028032,00255,00
LIBERTY OSTRAVABAANOVHUCZ0005098251221,30210,00-4,00210,00221,3035576 556215,60422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000049,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00394,90
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,0042,00-3,0041,0042,002409 93634,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-6,0000162,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158378,00378,00-5,00378,00378,00103 780300,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000252,00594,00
LINEA NIVNICEBAALINEACZ0009064358365,00365,00-1,00365,00365,0041 460348,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+3,0000728,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757600,00600,000,00600,00600,001600191,00715,00
LITES LIBERECBAALITESCS000504175562,0062,000,0062,0062,00251 55054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,0061,00-10,0061,0061,00301 83061,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157138,50146,00-1,00138,50146,00182 58386,00260,00
LONKA PŘÍBORBAALONKACS0005010651-2,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ00050887570,0000183,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054+5,000059,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00537,00
MADETABAAJIMLECS0008420550-1,0000763,002 300,50
MAGNETBACMAGNTCS0009029160-10,0000186,001 496,00
MAGNETBAAMAGNTCS00084479590,000085,00420,00
MAGNETONBAAMAGNECZ0005079053+12,000094,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-4,000080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+1,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000040,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356278,50278,50-2,00278,50278,5061 671243,00775,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568170,00170,00+8,00170,00170,00508 50099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+6,0000128,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50130,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+9,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665600,00600,000,00600,00600,0084 800434,00910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252345,00345,00+1,00345,00345,00103 450165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067130,50130,50-5,00130,50130,5091 175112,00245,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-10,000075,00422,50
MASSAGBAAMASSACS0005005255419,00419,00-5,00419,00419,0031 257365,001 205,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105973,5075,00+3,0073,5075,00261 93272,00360,00
MEDICAMENTABAAMEDIKCZ000845575591,0091,00+6,0091,0091,00218234,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896085,0087,00-4,0085,0089,00443 77670,10202,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00111,60
MERKURIA PRAHABAAMERKUCZ0009079000192,50192,50-4,00192,50192,504770192,50275,00
MESPASBAAMESPACS0005016955-3,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,601 184,00
METAL ZNOJMOBAAMETZNCZ0005075259+3,000059,50150,00
METALIMEXBAAMETLXCS00084124582 042,502 042,50-5,002 042,502 042,5012 0431 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS000501075095,0086,00-4,0086,0095,00464 18188,80778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159126,50126,50-7,00126,50126,50202 530126,50550,00
METRA BLANSKOBAAMETRACS0005010057115,00111,00-3,00111,00133,0016820 076101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000149,00460,00
METROSTAVBAAMESTACZ00050065021 814,001 649,00+6,001 649,001 863,5075137 8491 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+1,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+1,0000620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000429,00850,00
MILETABAAMILETCS000502745766,0066,000,0066,0066,00533053,00275,00
MILKO LIBERECBAAMILKOCS000846105999,5099,50-10,0099,5099,50363 58299,50469,10
MILO OLOMOUCBAAMILOCS00084300541 106,501 100,000,001 100,001 106,504650 8731 005,001 985,00
MILPA PARDUBICEBAAMILPACZ0005081851-10,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552243,00243,00-10,00243,00243,00389 234127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+22,0000151,00420,00
MITOP TRADINGBAASEVPRCS0008423455+10,0000137,00238,00
MJM LITOVELBAAZZNSRCS0008434759-1,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000225,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258313,00318,00-9,00313,00318,003210 076251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000073,00206,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125778,0078,00-5,0078,0078,00323478,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159304,00320,00-1,00304,00320,0072 224288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275780,0080,00-6,0080,0080,00201 60080,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ000908800169,0069,000,0069,0069,00251 72566,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435985,0085,000,0085,0085,001085059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658458,00458,00+6,00458,00458,00125 496352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185062,0062,00-5,0062,0062,00637262,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308190,00185,000,00185,00190,005610 49072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000144,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-3,000047,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158526,50534,000,00526,50534,0011761 765459,00830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149199,50199,50-4,00199,50199,509017 95549,50207,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+9,000028,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258275,00275,00+3,00275,00275,002550263,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652655,00640,00-3,00640,00690,50165107 562644,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057118,50120,00-8,00118,50131,5014717 541119,30530,00
MOTOFOND IFBFAMOTIFCZ0008033602100,00100,00-5,00100,00100,00440065,00105,00
MOTOKOV INTER.BAAMOTINCZ0008417755+10,000072,00557,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000123,50400,00
MOTORPALBAAMOTORCZ0005084558165,00165,00-6,00165,00165,00182 970143,60444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-5,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+5,0000312,00504,00
MSABAAMSACZ0005016501766,00820,00-4,00766,00820,002116 464697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+9,000054,80181,40
MTH PRAHABAAMTHCS000820186951,2051,50-9,0051,2051,501316 71651,20115,20
MUROM MOSTBAAMUROMCZ0009034252163,00163,00-9,00163,00163,00213 423161,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-7,0000341,501 364,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 453,501 453,50+10,001 453,501 453,501217 442616,301 453,50
NATURAMYL H.BRODBAANATURCZ0005084053-9,0000403,501 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+4,000082,00280,00
NAVOSBAAZZNPRCZ0009066551110,40110,00-8,00110,00110,40707 72396,00120,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+37,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857324,50340,00-2,00324,50340,00113 678327,501 479,90
NEMOHOLDBAAOBOSCZ0009034153245,00261,00+1,00245,00261,00133 201165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255891,50885,000,00885,00900,004641 049866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351175,00175,00-10,00175,00175,00111 92576,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875152,5052,50-5,0052,5052,50631539,00239,50
NYCOMBAANYCOMCZ0009032058151,00151,00-1,00151,00151,00690640,00154,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+10,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865445,00445,00+1,00445,00445,0041 780301,00550,00
OBANBFAPOTPRCZ0008011707140,50140,50-5,00140,50140,50570358,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+6,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+5,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+5,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,0036,00+13,0036,0036,00481 72830,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+1,0000146,00760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000700,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,001 112,00+6,001 000,001 112,002223 516756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ0008427200100,00100,00-7,00100,00100,00363 60074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152354,00354,00-6,00354,00354,0041 416342,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-3,0000159,20267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259303,50320,00-8,00303,50320,00113 388185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553555,00555,00+1,00555,00555,0094 995304,00635,90
OD PRIOR JIHLAVABAAPRIJICS000846186995,0095,000,0095,0095,0019595,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508119,50119,500,00119,50119,50202 39066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552570,00600,00-3,00570,00600,0042 340538,201 601,00
ODKOLEKBAAODKOLCZ00090640510,0000195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+10,000074,00183,00
OHL ŽSBAAZSTBOCS0005028554520,00560,00-1,00520,00560,003619 600350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351176,00176,000,00176,00176,00366 33694,50528,00
OKDBAAOKDCZ000510065150,0050,00-4,0050,0055,101 65683 59150,20122,50
OKULA NÝRSKOBAAOKULACS0008445953167,00167,000,00167,00167,004668148,001 100,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-1,0000666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550410,00410,00-5,00410,00410,002510 250314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754333,00333,00-2,00333,00333,005217 316309,30700,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359680,50750,000,00680,50750,004632 673372,50900,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000597,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000120,70372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70228,10
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS000842575750,0050,000,0050,0050,0022311 15050,00120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504155,50157,50-2,00155,50157,5013320 82273,00213,00
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343+5,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-9,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357907,50915,00+7,00907,50915,001311 880635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,00300,00+3,00300,00300,005516 500116,00378,00
OSTROJBAAOSTROCS0008435558202,00202,00-3,00202,00202,00193 838182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852228,50228,500,00228,50228,504914200,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 406,502 450,00-1,002 304,502 455,00284684 8932 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000118,00433,30
PALABABAAPALABCS0005013259177,50177,50-1,00177,50177,505888164,001 376,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558120,00120,000,00120,00120,00182 16047,50120,00
PANKRÁCBAAPANKRCZ0009033205+3,000030,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005065,0065,000,0065,0065,0016555,20267,00
PARAMOBAAPARAMCZ00050913551 370,001 370,00-3,001 370,001 370,003953 4301 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-1,0000500,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755-9,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,00001 000,001 000,00
PBS BRNO DIZBAAPBRSTCS00050079540,0000191,00775,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00220,00
PEGA KRNOVBAAPEGACZ0009077608240,00240,000,00240,00240,00102 400218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000167,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667880,00880,00-2,00880,00880,001412 320280,00900,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-1,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+22,000051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 399,003 600,00-2,003 399,003 600,00413 9982 480,505 092,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+19,0000100,00205,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452950,00951,00-3,00950,00951,0087 602851,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051215,00215,000,00215,00215,0061 290156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00829,80
PIVOVAR RADEGASTBAAPIVORCS00084643502 855,002 860,00+2,002 855,002 860,001028 5702 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296651 629,501 629,50-5,001 629,501 629,5046 5181 056,001 718,50
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000855,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 251,501 332,00+5,001 251,501 376,002026 2311 050,001 311,50
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200422,00450,00+1,00422,00450,007130 545343,00836,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 103,001 130,000,001 103,001 130,001921 1731 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656180,50180,50-5,00180,50180,502361141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450386,00386,00-8,00386,00386,0041 544243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+5,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 085,501 100,00-8,001 085,501 100,001213 171913,501 931,00
PLOMABAAZPDCS0008452751120,50135,00+1,00120,50135,00324 10381,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+10,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-10,0000300,501 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906195,00190,00-2,00190,00200,008115 750115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453384,00409,00+6,00384,00409,00218 514212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 832,501 832,50-1,001 832,501 832,5047 3301 661,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,00500,00-5,00500,00500,004723 500100,00525,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-9,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000047,50140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+10,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652115,00115,00-1,00115,00115,00131 49577,40395,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005-4,000015,00152,80
POLYGON STAVEBNÍBAAPOLYGCS0005017250-2,000027,0085,10
POLYGRAFIABAAPLGRACS00084151620,0000102,00404,50
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 259,102 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+5,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701100,00100,000,00100,00100,00202 00060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503415,50410,000,00410,00415,505522 754313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655180,00180,000,00180,00180,00274 860173,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000515,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202605,50616,00-1,00605,50630,002012 170488,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552419,00419,00-10,00419,00419,00156 285360,501 508,30
POVO - STABAASTPPICZ0005035956-38,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+7,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450162,00162,00-10,00162,00162,00182 916162,00317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505350,50362,00+3,00350,50362,00796280 609195,80474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904410,00410,00-9,00410,00410,0072 870273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+10,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS000506945980,0080,000,0080,0080,00181 44070,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175137,5039,00-1,0037,5039,002492433,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-3,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766250,00250,00-4,00250,00250,001250250,00630,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,00+1,001 000,001 000,0055 000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556144,00144,000,00144,00144,004576108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557480,00480,000,00480,00480,001480410,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-10,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-4,000099,00156,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515865,5072,00-5,0065,5072,001359 23358,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154969,501 026,00-2,00969,501 026,0043 991860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+7,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659465,00502,00-8,00465,00502,0017380 556463,401 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+4,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-6,000085,00370,50
PRECIOSA LUSTRYBAALUSTRCS0008414553191,50191,50-10,00191,50191,505958191,50926,20
PREFA BRNOBAAPRFBOCS00050405590,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+5,0000152,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954245,00245,00+1,00245,00245,00307 350138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951-9,000017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253352,00351,00-10,00351,00353,003813 366351,70741,80
PREMINGBAAPREMGCS0005033752+6,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959337,00352,50-3,00337,00352,50124 194231,00577,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359-5,000063,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-4,000046,10211,10
PRIOR ČRBAAPRICBCS0008457859-5,0000218,50517,60
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553506,00506,00+10,00506,00506,0021 012320,00506,00
PRIOR PŘEROVBAAPRIPRCZ0009053450519,50519,50+5,00519,50519,5042 078378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280694,5093,00+2,0091,5098,0026325 08275,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355795,0095,00-5,0095,0095,00807 60087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001131,00131,00-8,00131,00131,0091 17927,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705170,00170,000,00170,00170,00152 55066,00171,00
PROGRESS OSTRAVABAAPRGRECS000504195380,0080,000,0080,0080,00181 44052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ0008019700+10,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-10,0000106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808472,00472,000,00472,00472,002944367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-5,0000950,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652570,00570,00-5,00570,00570,00169 120400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00134,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+10,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250328,00380,00-1,00328,00380,0014851 665333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359357,00357,00-3,00357,00357,0031 071146,00450,00
PSGBAAPSGCS0005006469-1,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752131,00131,000,00131,00131,00162 096114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704420,40402,00+1,00402,00420,40955401 278321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+4,000060,50130,50
RAAB KARCH.STAVIVABAARAABCZ00051011540,000086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187521 111,001 111,000,001 111,001 111,0022 222824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050-3,000096,00414,00
RAŠKABAARYBENCS00084316560,0000189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809258,00273,00-2,00258,00273,004010 620100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000191,00483,00
RENATEX CZBAACISOSCS000843265444,0044,000,0044,0044,00492 15634,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605311,00280,00+4,00280,00311,00309 206120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 013,90985,00+3,00977,501 013,90695700 073481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556250,50261,00-4,00250,50261,0092 265150,00850,00
RESTAMO HOLDINGBAARESTACS0005038454-5,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509469,50469,00-2,00435,00469,5018184 909452,201 086,70
RETEX IVANČICEBAARETEXCS000502985950,0050,000,0050,0050,00462 30031,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 600,502 600,500,002 600,502 600,5025 2012 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755146,00146,00-4,00146,00146,00284 088139,00290,60
ROIFBFAROLNICZ000801440449,0049,00-9,0049,0049,001363749,00125,00
ROMO FULNEKBAAROMOCS00050030520,0000100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250215,00215,000,00215,00215,00337 095204,50432,50
RUBENABAAGUMOKCZ0005091553220,50225,00+2,00220,50225,00102 232199,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+7,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558660,50660,50-6,00660,50660,5021 321660,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907447,00449,000,00443,00450,0022198 632285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-4,0000106,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000278,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359403,00423,00+3,00403,00423,00156 245270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000362,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957260,00260,000,00260,00260,0041 040190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000180,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455280,00243,00-5,00243,00280,006215 860228,30559,00
RYBENA RUMBURKBAARYBRUCZ00090509510,0000374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-3,0000320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759139,00155,50+1,00138,50155,50507 247143,00560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125720,5022,00+2,0020,5022,00841 73120,20130,00
SABLEBFAIPFSMCZ0008015302+10,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356-4,0000110,00733,60
SAKASBAAOBSTCS0005038553-9,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267125,00125,00-9,00125,00125,00101 250125,00298,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+6,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-10,0000154,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-10,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00330,00
SAVENA NÁCHODBAASAVENCS0008455853+4,0000167,00290,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759209,50209,50-4,00209,50209,50122 514157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-2,0000200,00674,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+15,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 000,001 000,00+1,001 000,001 000,0088 000183,001 041,50
SČ ARMATURKABAASCARMCS00050038540,0000479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055908,00894,00+2,00894,00908,001614 500812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100113,00113,00-4,00113,00113,00707 91060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-10,000092,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 100,001 100,00+9,001 100,001 100,0011 100552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+7,0000103,00170,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550561,00590,000,00561,00590,002614 992450,70796,30
SČCBAASCCIHCS00084607540,000057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+1,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,000090,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000057,30283,00
SELGENBAASELGECZ0009033650-10,0000444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 219,001 280,00+5,001 219,001 280,001721 1501 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358456,50480,00-6,00456,50520,009042 325470,201 516,70
SEMENA VELELIBYBAASEMVECZ00090360590,0000115,20678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356254,50254,50-7,00254,50254,5061 527144,00482,50
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00251 50020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402+2,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-10,000073,50141,00
SETUZABAASETUZCZ00084600521 281,501 294,00-1,001 281,501 294,002228 2431 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000306,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803140,00140,00-6,00140,00140,00608 40050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350362,00348,00-2,00348,00370,0021476 608357,90617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,0000136,00839,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+7,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 092,501 101,00-9,001 092,501 101,0044 3871 033,502 375,50
SFINXBAASFINXCS0005036458-10,0000180,00589,00
SG - INDUSTRYBFAYSECZ0009087706315,50310,00+1,00310,00316,001 253394 718250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651+1,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+3,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857236,00242,00+1,00236,00242,008420 016231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-1,000063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000126,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+1,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358155,00155,000,00155,00155,00203 10080,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551425,00425,00+10,00425,00425,00187 650229,00660,00
SILONBAASILONCZ0005094458-10,0000337,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+3,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS0008454666-10,000066,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652-4,00001 568,703 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 100,001 070,00-1,001 070,001 100,001213 0801 047,502 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850400,00400,00-5,00377,00403,008935 218395,702 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000081,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 146,001 146,00-6,001 146,001 170,001011 532587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+1,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-1,000047,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259425,00412,50-3,00412,50425,0010544 525215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000123,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS00084463570,0000103,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855135,00135,000,00135,00135,002270135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557422,50425,00+1,00422,50425,005222 013302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000091,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 112,001 084,500,001 084,501 113,002022 1331 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 200,001 255,00-5,001 200,001 273,502530 789542,001 295,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000166,00580,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251122,00122,000,00122,00122,00334 02688,50260,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000240,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952187,00190,00-2,00178,50190,0019235 322183,90499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60156,60
SOLNÉ MLÝNYBAASOLMLCS0008429858500,00500,000,00500,00500,001500500,002 281,50
SOLO SUŠICEBABSOLOCS0009026562+5,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985799,7099,70-7,0099,7099,70879880,00653,10
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290595,5093,00+1,0087,5095,5037735 17779,00219,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-9,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 710,001 665,00-1,001 665,001 720,002745 5451 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958340,50325,00-1,00325,00340,50279 132319,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858332,60310,00-1,00306,00332,6014646 899296,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209+10,000091,50110,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-7,0000135,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600383,80391,00+2,00383,80400,001 132444 363374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902180,00180,000,00180,00180,005610 080140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-13,0000130,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251+7,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 302,001 373,50-1,001 302,001 373,5079 472959,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+2,0000162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753280,00266,00-8,00266,00280,0061 624270,60800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000049,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00210,00
STAVBY BRNOBAAZESBOCZ00090346580,000091,70112,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653133,00133,000,00133,00133,00526 91670,00178,00
STAVCENT J.HRADECBAASTAVCCS0005036565+2,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-5,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-3,000071,50205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295255,0055,000,0055,0055,00738550,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+1,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000045,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+8,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754129,00140,50+2,00129,00140,50445 78086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000175,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650-2,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS000502496725,2025,20+1,0025,2025,20761 91521,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+2,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+4,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569138,50138,50-9,00138,50138,50152 078138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+1,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+1,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959-4,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253732,00762,000,00732,00793,00129 393766,801 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 190,001 190,00-4,001 190,001 190,0011 190598,501 242,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185540,00001 539,002 813,20
STRABAGBAASILOSCZ0008434107630,00630,00-3,00630,00630,00106 300160,00695,20
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+4,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151825,50825,50+1,00825,50825,5032 477542,001 575,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00378,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053-2,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000107,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566203,00203,00-10,00203,00203,0013126 59368,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652170,00170,00-3,00170,00170,002340146,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+3,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250219,00219,00-10,00219,00219,00102 190219,001 050,00
SUBTERRABAASBTERCS0005023050680,00650,00-2,00650,00680,005234 760472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ0008421054210,00210,00+8,00210,00210,00132 730178,50600,00
SVABAASVACS00050245530,000072,50210,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-7,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665385,5086,00-5,0085,5086,001089 24985,60311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253180,00180,000,00180,00180,0091 620179,60482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415485,0085,00+4,0085,0085,00635 35577,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250480,00470,00+3,00470,00480,00307146 660436,90610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558126,00145,50-6,00126,00145,50182 346100,00352,50
ŠKODA PRAHABAASKOPHCS0005006857+3,0000335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959104,00104,00-7,00104,00104,00242 496104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+7,000072,00148,00
ŠMERAL BRNOBAASMERACS000502935468,0068,00-1,0068,0068,00352 38068,00358,30
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-5,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952141,00141,00-4,00141,00141,002282117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457803,00801,00+1,00801,00830,008065 300342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152400,00400,000,00400,00400,002800250,00400,00
ŠTI HOLDINGBFASTICZ0009087805157,00157,000,00157,00157,0019530 615133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000209,00395,00
TAGREABAAZZNTACS0008457651-3,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS00084150550,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351284,50284,50-8,00284,50284,5061 707268,00871,00
TATRABAATATRACS000501845699,00100,00-9,0099,00101,2023323 16996,30349,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS0005009661340,00340,000,00340,00340,00237 820292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000090,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 910,001 910,00-1,001 910,001 910,001936 2901 538,202 163,80
TEKO PLESNÁBAATEKOCS0005025550270,00270,00+3,00270,00270,00205 40066,00270,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0068,20
TENAS HAVÍŘOVBAATENASCS00050078550,000063,00200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550292,00337,00-2,00292,00337,00103 010271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+3,0000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156219,00219,00-5,00219,00219,003657207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255285,00285,00-5,00285,00285,001285226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950351,50351,50-8,00351,50351,50144 921351,50782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,0000779,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,00001 032,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000068,00502,00
TEPNABAATEPNACS00050268550,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055-10,0000288,00897,00
TEREOS TTDBAAPRACUCZ000510485128,0028,000,0028,0030,003148 97821,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000406,50453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-4,000040,00227,70
TESLA JIHLAVABAATSLJICS0005072859+1,000037,00162,50
TESLA KARLÍNBAATSLKACS000502135175,0075,00-3,0075,0075,00181 35055,50240,00
TESLA KOLÍNBAATSLKOCS000501346512,0012,00+9,0012,0012,001902 2806,0076,10
TESLA LANŠKROUNBAATSLLACS000500465450,0050,00+3,0050,0050,001487 40036,00125,10
TESLA PHA HLOUBET.BAATESLACZ0005004556+10,0000123,00259,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106238,5038,500,0038,5038,501736 66121,10134,10
TESLA SEZAMBAATSLSECS0005009851-6,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975221,0021,00+5,0021,0021,00581 21818,0097,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254512,00512,00+4,00512,00512,0052 560249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455109,00115,00-4,00109,00115,00566 12899,90300,00
TEXTILANA LIBERECBAATEXTICZ000509035759,0059,00-7,0059,0059,00301 77049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745124,5024,50-6,0024,5024,50601 47024,50160,00
TEZASBAACADTECZ0008207958+10,000025,1079,00
THRALL VAGONKA ST.BAAMORVACZ000508555577,0077,00-9,0077,0077,00413 15777,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853103,00109,00+2,00103,00110,00657 02776,70250,00
TIF-INVEST PRAHABFATURISCZ000909300193,5097,00-1,0093,50106,00545 20447,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+9,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857210,00210,00-5,00210,00210,00112 310197,00819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000130,001 184,00
TOMABAATOMACZ0005088559210,00200,00-1,00200,00210,0028559 000161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555190,00190,00-4,00190,00190,00112 090154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055731,00731,00+4,00731,00731,0064 386650,501 320,00
TONASOBAATONASCS0008423257+19,0000128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653+10,000090,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+2,000067,60290,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS0005025659-1,000069,50401,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705178,5080,00-7,0078,5080,00262 04770,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755-1,0000117,70360,00
TRANSAKTABAATRANSCZ0008413358+6,0000213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,5086,50+2,0086,5095,5015614 06782,70334,00
TRANZABAATRANZCZ00050763560,000075,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904155,00150,00-1,00150,00155,006910 62095,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946-18,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451143,00143,00-5,00143,00143,00142 00299,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753130,00129,00-1,00129,00130,00141 808113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552217,50211,00-4,00211,00244,0029766 525223,90745,10
TSL VRCHLABÍBAATSLVRCS00050095540,000070,00189,90
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454+3,000045,00212,10
TUZEX PRAHABAATUZEXCS000841175755,0055,000,0055,0055,00301 65052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154660,00660,00-1,00660,00660,0031 980612,501 425,00
TZPBAATZPCZ0005088054250,00250,000,00250,00250,002500215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000056,50150,00
UNEXBAAUNISTCS0005015759111,00111,00-6,00111,00111,00999998,50334,60
UNIBETONBAAUNIBECZ00050834510,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000043,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652181,00181,00-1,00181,00181,00244 344101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901163,00163,00+2,00163,00163,006978129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757152,00152,00-5,00152,00152,0071 06492,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525257,0057,00+6,0057,0057,001585534,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535466,5066,50-9,0066,5066,501599866,50350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+3,0000755,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254117,00117,000,00117,00117,0091 053117,00244,00
ÚPBAAPIVOUCS0008458865-1,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,000025,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-5,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+10,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755133,00130,50-5,00130,50133,0011114 695129,50486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,0043,000,0043,0043,00625836,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855131,00142,00+8,00131,00142,00243 35390,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000111,80419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0000351,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950935,50941,00-3,00935,50941,002018 765851,001 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000500,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551962,00962,00-4,00962,00962,0021 924586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+9,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+9,0000100,50637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225276,0076,000,0076,0076,00604 56073,30139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456138,00154,50-4,00138,00154,50385 294109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751781,50830,00+1,00781,50830,0097 082720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457+2,000068,00143,30
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850323,00335,00+1,00323,00335,005518 173298,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925871,5073,00-2,0071,5073,0035825 72641,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356159,00159,000,00159,00159,00355 565114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058350,00350,000,00350,00350,0041 400282,00640,00
VINIUMBAAVINIUCS0008421954+4,000093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052385,50426,00-2,00385,50426,00187 061207,50574,30
VÍNO BZENECBAAVINOBCS0008422267108,00108,000,00108,00108,00110873,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159411,80411,80-8,00411,80411,80208 236271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351200,00200,00-4,00200,00200,00244 800200,00266,00
VINOVA MUTĚNICEBAAVINOVCS0008422366105,00105,00-7,00105,00105,007735105,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558117,20125,00-7,00117,20125,0021525 737119,70319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058396,00407,00-2,00396,00407,004518 040348,50494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451331,50331,50-5,00331,50331,5061 989133,00473,00
VLNAPBAAVLNAPCZ0005087650140,00140,000,00140,00140,00304 200113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952675,00680,00-2,00675,00700,005134 570555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256-8,0000162,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS0005020957+2,00001 080,001 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-10,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-51,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685085,0085,00-6,0085,0085,001085081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475491,0091,00+8,0091,0091,001091084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+6,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000096,50580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000078,30268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-8,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 140,501 181,00+7,001 140,501 181,001213 848883,002 263,00
VOSBAAVOPRSCS000503605284,0084,00-5,0084,0084,00766 38441,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000046,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+10,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000130,60303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-5,000049,00530,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ0009059051378,00378,00-2,00378,00378,002756325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000056,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219562 570,002 570,00+3,002 570,002 570,0025 140366,004 030,00
VULKANBAAVULKACZ0005100453380,00395,00-5,00380,00395,003714 275362,301 479,00
VÚOSO PRAHABAAVUOSOCS0005020353-5,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS0008439964142,50135,00-8,00135,00142,50253 45063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,2086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800220,00221,00-1,00220,00221,0039085 86070,10226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000146,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,0000127,90650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,0075,00-6,0075,0075,00322 40073,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+4,0000162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557380,00380,00-5,00380,00380,00134 940364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657-3,0000120,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+6,0000117,50210,00
YTONGBAAPORBECS0008420162198,00198,00+6,00198,00198,002396124,00431,80
Z VSETÍNBFAIFZCZ0008029303-3,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951342,00342,00+10,00342,00342,00103 420175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 034,502 150,00-3,002 034,502 150,003062 7681 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,0000213,90458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050170,00170,00-10,00170,00170,004680170,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,5070,00-1,0070,0072,501393545,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+10,0000294,50628,00
ZBROJOVKA BRNOBAAZBROJCS0005040658116,50120,00-5,00116,50120,00333 918113,60557,20
ZBROJOVKA VSETÍNBAAZBROVCZ000500495284,0093,00-1,0084,0093,00191 75892,50364,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845561,5061,50+4,0061,5061,50212354,00283,30
ZČ ENERGETIKABAAZCENGCZ00050773541 251,001 320,00-4,001 251,001 320,001012 5791 250,001 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 225,002 225,00-1,002 225,002 225,0024 450750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+10,000084,00316,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-8,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-9,0000162,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+9,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+10,0000194,00246,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-6,000087,50400,00
ZETORBAAZETORCS000502926377,5080,00-3,0077,5080,00151 18877,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00127,30
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165050,0050,000,0050,0050,00241 20050,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759+4,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253205,50205,50+2,00205,50205,5071 439175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-4,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000097,50204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000062,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-4,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-5,0000106,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,2081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,00-10,0065,0065,001207 80065,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00200,00
ZPA PEČKYBAAZPAPCCS000501365571,0071,00-10,0071,0071,00412 91171,00133,20
ZPA PHA JINONICEBAAZPAJICS000504255566,5066,50-2,0066,5066,50171 13166,50211,00
ZPS ZLÍNBAAZPSZLCS00050043571 101,401 103,50-5,001 101,401 103,503033 0501 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+1,0000379,50653,00
ZVVZBAAZVVZCZ00050816530,0000730,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715374,5074,50+5,0074,5074,50241 78870,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000405,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-5,000041,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158250,00250,000,00250,00250,005213 000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000052,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ000903595299,0099,00+10,0099,0099,00545 34690,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS000843485831,5031,50+5,0031,5031,501547316,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+10,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-9,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS0008450854+8,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+9,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50150,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000051,5083,00
ŽĎASBAAZDASCS0005031152880,00880,00-2,00880,00880,003631 680880,001 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152387,50433,00+4,00387,50433,009540 163272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854215,00215,00+1,00215,00215,0061 290181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465663,5063,50-8,0063,5063,50845 33457,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+17,0000114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557780,00780,00+1,00780,00780,004837 440538,101 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000066,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903391,00390,000,00390,00391,00258100 860325,50642,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 148,502 980,00+3,002 800,503 148,503092 6652 716,304 937,00
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-2,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959309,50309,50-5,00309,50309,504212 999179,80357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00