Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 22:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.07.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.06.199506.07.1995
10.07.199507.08.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109109,50109,50-5,00109,50109,50606 57074,00121,00
A & A BRNOBAAAANDACZ00090783410,0000971,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000108,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803264,50264,50-5,00264,50264,5041 058260,40950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286470,2062,000,0062,0070,2026017 60467,70249,50
AGRA PŘELOUČBAAAGRACS0005027267-2,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 360,001 248,00-8,001 248,001 360,002228 1281 278,502 600,00
AGRODAT PRAHABAAAGRODCZ0009063855-5,000095,70644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960278,5078,50-4,0078,5078,50453 53361,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-5,0000156,60330,00
AGRONA CHEBBAAAGRNACS0008446860+5,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351550,00550,00+4,00550,00550,00179 350335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000063,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956581,50581,50-7,00581,50581,503017 445187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-5,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-10,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757-5,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+5,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000030,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+6,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+5,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-5,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00105,00
AGS JIČÍNBAAAGRJICZ000508365971,0071,00-7,0071,0071,00725 11263,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS000820155465,0065,000,0065,0065,00402 60039,60117,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-5,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959726,00730,00-1,00726,00730,009971 942694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS0005035757-5,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+5,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-5,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755195,00195,00-9,00195,00195,00163 12070,20226,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000104,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151+22,0000198,00484,00
ARKA SKRYJEBAAARKACS0005029453-5,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353370,00369,000,00369,00370,00186 652353,60940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00210,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ000508045777,5077,50-7,0077,5077,50241 86077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951165,50165,50-5,00165,50165,5081 324133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000162,00740,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 257,501 299,000,001 257,501 332,50108136 920792,501 305,30
ASTRA LIBÍNBAAASTRACZ0009049656-10,0000450,00653,00
ASTRA SERVISBAAZESZCZ0009039152-5,000089,00140,00
ATAS NÁCHODBAAATSNACS0005028257+4,000052,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-4,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+5,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+5,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+5,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915565,0065,000,0065,0065,001065065,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-4,000045,00102,00
AVIABAAAVIACS0005020759-9,0000116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445567,5067,500,0067,5067,50747346,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204142,50142,50-5,00142,50142,50608 55075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+2,0000196,001 381,40
BALNEA PRAHABAABALNECS0008437661-3,0000153,00754,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 006,001 007,000,001 006,001 007,009191 568916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756227,50227,50-1,00227,50227,5034879 17083,00230,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350270,00270,00-2,00270,00270,0061 620118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760-5,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+3,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-10,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105899,00100,00-4,0099,00112,0018518 89883,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657243,00219,00-6,00219,00243,0071 605212,30750,00
BERGER BOHEMIABAANSILCS0005023456-5,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655250,00250,00+3,00250,00250,0051 250225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000225,50715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50220,00
BIOCELBAABIOCECS0005017953692,50705,000,00692,50710,005639 213336,60707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462666,00666,00-2,00666,00666,0021 332350,00965,50
BMTBAABMTBOCS0005030758+4,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,00260,000,00260,00260,009324 180145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 092,501 092,50-5,001 092,501 092,5033 278968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506-10,0000404,001 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+5,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454425,00425,00-1,00425,00425,0062 550189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS0008426664336,00336,00-10,00336,00336,0031 008336,00660,00
BOPOBAABOPOCZ000509115796,0096,00+1,0096,0096,00484 60894,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+6,000039,00210,00
BOTASBAABOTANCS00084149590,0000123,50810,00
BP PROJEKTBAABPRVMCS0008433751-5,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000255,001 143,30
BRANO-ATESOBAAATESOCS0005012350-3,0000213,00710,00
BRISK TÁBORBAABRITACZ0005074856-10,0000173,001 065,00
BRISTOLBAABRISTCZ0009062352+6,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+9,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000068,20299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000225,00500,00
BVV BRNOBAABVVCS00084128542 143,502 143,50-6,002 143,502 143,5024 2872 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558-10,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS0005017052+9,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ0009094009-9,000049,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008112,00116,00-3,00112,00116,009210 39259,00205,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354-7,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50507,00
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454366,50366,50-8,00366,50366,5051 833366,501 492,10
CEMOS OSTRAVABAACEMOSCZ00084333560,000070,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-5,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+5,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,0070,000,0070,0070,00856058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425292,5092,50-9,0092,5092,50546392,50682,50
CIDEM HRANICEBAACIDEMCS0008418166191,50191,50+4,00191,50191,50357599,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+5,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350779,5079,50-4,0079,5079,501028 10954,40163,80
CINEMART PRAHABAALUCERCS0008437851+4,0000147,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS0005038157-3,0000159,201 787,00
COLORLAKBAACOLLKCZ0005088658+1,0000315,901 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201-10,000045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-5,0000494,801 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ00090944050,0000350,00837,50
CRISTAL PALACEBAACRISTCS0008446456-5,0000228,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102150,00142,00-4,00140,00150,0040057 96095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-10,0000508,002 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559139,00139,00-5,00139,00139,001139139,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000185,00350,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-10,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357-6,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-9,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-19,000023,00122,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-3,000099,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652272,00299,00+1,00272,00299,00226 03852,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,0039,000,0039,0039,001662437,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853+5,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-5,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558237,50237,50-2,00237,50237,50296 888115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156832,00832,00-1,00832,00832,00129 984763,503 100,00
CZ 92/91BAAHYBLECZ0005086157-4,000065,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406227,00230,00-1,00227,00230,0011626 46040,00232,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS0008202859+5,000080,50121,20
ČEDOKBAACEDOKCZ0009036356146,00152,00+4,00146,00152,006900100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 502,002 502,00+1,002 502,002 502,0012 5022 145,003 600,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-5,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350115,00110,00-3,00105,00115,0013915 585112,10739,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 610,001 590,00-1,001 590,001 610,0072115 7801 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+4,00003 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00171,00+1,00163,00175,0054591 967166,70498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-10,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156817,00850,00-4,00817,00850,0021 667800,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553126,00126,00-5,00126,00126,00344 28432,00133,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-10,000090,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653388,00388,00-1,00388,00388,003011 640258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607+1,0000945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 022,501 022,50+3,001 022,501 022,501010 225200,001 071,50
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752140,50140,50+1,00140,50140,50243 37291,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,0055,00+9,0052,5055,0021211 54850,00250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144875,00980,00+6,00875,00980,005855 401791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+1,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409129,00139,00+2,00129,00139,00385 082111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+5,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741681,50690,00-1,00670,00690,00517351 547512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455132,50132,500,00132,50132,50101 325110,50353,00
ČEZ PRAHABABCEZCZ0005104950779,50776,00+1,00776,00807,5011085 932754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300930,50970,00+1,00930,50970,00292275 927914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ00050935590,0000103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750+3,000088,50234,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+2,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+4,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000125,60306,00
ČKD CHOCEŇBAACKDCHCZ0005093252+5,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+3,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-5,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0096,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276580,1080,00-8,0080,0080,1043234 58777,00305,30
ČKD SLANÝBAACKDSCS0005008150-7,000039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS0008420964-3,00001 599,505 093,50
ČS KERAMIKA PRAHABAACSKERCZ0008411956-3,0000106,50800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550121,50121,50-6,00121,50121,50354 253118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055+5,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+7,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ0008207156-5,0000195,20256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855054,5054,50-3,0054,5054,50764 14234,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635652,0052,00-5,0052,0052,001893636,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725591,0076,00-2,0076,0091,00483 91658,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+8,000090,00399,00
ČSAD HODONÍNBAACADHOCZ0008206851-5,000086,30145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457208,00208,00+5,00208,00208,00265 40861,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-4,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ0008207750169,00169,00+9,00169,00169,007512 675102,00169,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859125,50125,50-5,00125,50125,50283 514106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50205,50
ČSAD OSTRAVABAACADOSCS0008200556-2,000085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+5,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00110,00
ČSAD SLANÝBAACADSCZ0008205952+5,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000058,10153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+5,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651-9,0000117,40225,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-4,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364102,50102,50-2,00102,50102,50141 43594,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258343,50320,00-1,00312,00343,5021973 508272,50433,50
DAKO-CZBAADAKOCS0005035559+9,000040,00119,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-5,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257805,00805,00-2,00805,00805,001805793,103 250,00
DERMACOLBAADERMACZ00090416530,0000453,001 500,00
DESKOBAADESKOCS0008461364+5,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-6,0000238,00724,80
DEZABAADEZACS00084140581 901,501 901,50+1,001 901,501 901,50815 2121 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854-8,000081,00365,00
DIESEL PRAHABAASKODDCS000500765756,0056,00+10,0056,0056,00844851,00359,50
DIMENSIONBFACSIFCZ0009100608120,00120,000,00120,00120,004480114,00287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259-5,0000238,20630,00
DKF HOLDINGBFADETKUCZ0009092904441,50465,00-2,00441,50465,002907223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455139,50139,50-8,00139,50139,503419115,00465,00
DOAGRABAAZZNDOCS0008444352+2,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951-6,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+2,0000784,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-5,000064,2096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000333,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-5,000073,00272,60
DOPLA PAPBAAPAPCS00050231590,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266231,00231,000,00231,00231,0015034 65085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-5,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50195,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+9,0000290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350-10,0000149,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261420,00420,00+7,00420,00420,0093 780121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000058,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+7,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452164,00164,00+4,00164,00164,00508 20049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000068,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750526,50617,50-7,00526,50617,50147 553393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454389,50389,500,00389,50389,501390205,90390,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-5,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605187,5087,50+1,0087,5087,50121 05051,00220,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-10,0000118,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50355,50
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+4,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+6,0000292,50420,00
DYWIDAG PREFABAAPRFALCS0008427050-5,0000283,501 150,00
D.S.LEASING BRNOBAADSLEACZ0009077848-5,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958-8,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ0008007705+1,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-9,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+5,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053+1,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-5,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000460,501 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00005 106,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000128,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-3,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-10,0000103,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369100,00100,000,00100,00100,0088488 40027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851181,00181,00-7,00181,00181,007012 67090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151970,00970,00+8,00970,00970,00109 700667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-4,00002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+6,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-4,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+7,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951142,50142,50-5,00142,50142,50152 13886,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ0005076851-5,000049,30330,00
ELTODO EGBAAENRGVCS0008441754-1,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ0009045852+5,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ0005080754+5,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00269,00
ENERGOAQUABAAENRGACS0008419750+3,000093,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152+5,000092,00307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-5,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,0000102,00459,00
EPABAAEPACS0008441358-5,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604142,00145,00+2,00140,00145,002 014286 947120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663350,00360,00-2,00350,00360,00279 480279,50625,00
ESAULBAAEKOKACZ00090713530,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009164,10164,10+2,00164,10164,106610 83138,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854828,00828,00-7,00828,00828,0032 484821,001 517,40
EXCELSIORBAAEXCELCZ0009076741+2,0000857,701 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,503 300,50+8,003 300,503 300,50516 5032 352,504 500,00
FAGRONBAATAMDACZ0008461209129,00129,00-10,00129,00129,00222 838116,00180,00
FALCON MIMOŇBAAMITONCZ0005100859+5,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-4,000069,2099,00
FARMET Č.SKALICEBAAFRMETCS0005035054-9,000039,00140,00
FATRA NAPAJEDLABAAFATRACS00084142560,0000560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,0000154,001 040,80
FERONA PRAHABAAFERONCS0005019652113,60119,50-5,00113,60119,50859 668100,00565,60
FEROX DĚČÍNBAAFEROXCS00050033670,000088,20525,00
FERROMET PRAHABAAFERROCS0008412060+2,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-1,000050,60150,00
FEZKO SERVISBAAFEZKOCS00050374560,0000119,00637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000073,7087,50
FINOP HOLDINGBAAFINOPCZ0008418001105,00105,000,00105,00105,00707 350101,40607,70
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756462,50462,500,00462,50462,502925290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253-5,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950178,00185,00+2,00178,00185,00274 939116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809115,00118,00-4,00112,50118,0025328 85337,10141,50
FOSFABAAFOSFACZ00050914540,0000333,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00004 605,5010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357+4,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352195,00195,00-3,00195,00195,00356 825176,00216,00
FRIGERA KOLÍNBAAFRIGECS0005041052-4,000052,20544,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0000229,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+2,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-10,000081,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657112,50112,50-8,00112,50112,50839 33888,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000122,00128,00-1,00122,00138,00567 06879,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50632,50
GASTRONOMIABAAGASTRCS0008432852+2,000045,00120,00
GENNEX IF PRAHABFAGENIFCZ0008023306-10,0000251,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059345,00345,000,00345,00345,0051 725237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706765,00765,00+1,00765,00765,001410 710400,00850,00
GEOINDUSTRIABAAGEINDCS0008436655204,50204,50+8,00204,50204,506012 27073,70204,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+4,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+8,000020,0060,00
GEOTEST BRNOBAAGEOTECS0008448452+2,0000220,00440,00
GEOTEST SLATINABAAGEOSLCS0008450458+5,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+10,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 400,001 400,00+3,001 400,001 400,0079 8001 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-4,0000395,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+5,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-6,0000275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-4,0000505,002 435,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-5,0000156,00720,00
GRANITOLBAAGRANICZ0005100354-9,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-5,000088,40550,00
GUMOTEXBAAGUMOTCZ0005086751+6,0000243,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-5,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANSON ČRBAASTPISCS0008458154990,00990,000,00990,00990,003433 660459,50990,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+2,0000162,00622,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708490,00491,00+1,00485,00495,20334163 768484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+5,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402534,00534,00+3,00534,00534,00105 340297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105514,00516,000,00514,00539,50479246 395413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+3,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,0080,00-2,0080,0080,00393 12072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752788,50788,50-5,00788,50788,5032 366633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+16,0000151,00357,30
HMZ BRUNTÁLBAAHMZCZ0005096057105,50103,00+2,00103,00106,00555 75398,20147,00
HOBÉ PARDUBICEBAAHOBPACZ0005105445-5,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 500,001 541,500,001 500,001 541,504060 7061 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256701,50701,50-5,00701,50701,50107 015640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 030,001 030,00+2,001 030,001 030,001010 300880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-5,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-5,0000359,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851401,00401,00+10,00401,00401,00135 213366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354-1,0000419,001 100,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,50110,50-1,00110,50110,506663103,70660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853+7,0000332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858132,50132,50-7,00132,50132,504530132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-5,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375852,0052,00+3,0052,0052,00854 42033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558310,00310,000,00310,00310,001310210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965300,00300,000,00300,00300,00175 100239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-5,0000122,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-10,0000145,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409210,00220,00-3,00210,00220,00459 600151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652650,00680,00+4,00650,00680,0011073 401598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-5,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752-10,0000140,00385,00
CHEVAK CHEBBAAVOKCHCZ0009061750-4,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985036,5036,50-5,0036,5036,5013735,40227,50
CHIRANA STRAŠNICEBAACHIRSCS00050195530,000058,50880,00
CHIRONAX PRAHABAACHIROCS0008464962+5,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000431,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 325,003 325,00-8,003 325,003 325,00619 9502 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+5,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+6,000016,00191,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+5,000084,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-8,000054,00187,00
IDEAL STANDARDBAAKEZTECS0008417069+10,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200124,00126,00-8,00124,00126,00242 984119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301611,50614,000,00581,50615,0010966 377608,901 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720183,5081,00-6,0081,0089,0017114 33334,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+3,000091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907666,00666,000,00666,00666,00127 992593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,00192,00+1,00192,00192,0012023 04096,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206168,70168,70-9,00168,70168,70284 72478,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009123,50123,50-5,00123,50123,50674174,00140,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103514,00520,00+1,00514,00530,005528 380408,90951,40
IF PRAGOFONDBFAPGFONCZ000800900894,5094,50-4,0094,5094,50547377,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000072,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 220,501 230,00-1,001 220,501 280,00186232 346900,101 685,50
IF SKPMBFASDRKRCZ0008006202137,50137,50-5,00137,50137,50547 42557,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307120,00120,000,00120,00120,00779 24065,00150,00
IF ZÁRUKABFAIFZACZ00080235460,000086,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ0008024940-10,0000657,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+3,000092,00305,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000294,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000146,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00142,00
IMEX PRAHABAAIMEXCS0008415956+5,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996219,0019,00-5,0019,0019,0047616,00115,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 194,502 194,50+5,002 194,502 194,5012 1951 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPSBAAIMPSCZ00050430590,0000161,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+2,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+5,0000243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000421,501 087,50
INGSTAV ZLÍNBAAINGUHCS0005040054+4,0000202,60440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-5,0000140,00210,00
INSPEKTABAAINSPECZ0008412954+5,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000073,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000285,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757290,00290,000,00290,00290,0041 160266,50800,00
INTERIER PRAHABAAINTPRCZ0005085456-4,000055,10231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803161,00161,000,00161,00161,007512 07581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501140,00142,00+1,00140,00142,0024033 84052,00148,00
INTERSIGMA PRAHABAAINSIGCS0008413860-5,0000191,601 526,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-10,0000205,00600,00
INVESTA PRAHABAAINVESCZ00084172508,008,000,008,008,009725,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643+7,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906139,00139,00-3,00139,00139,00304 17037,00176,00
IP BANKABAAINBACZ00080028541 955,001 970,00-1,001 955,002 153,501835 7271 969,004 333,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804442,00441,00+2,00441,00442,00864381 829381,90682,70
IPF ŠANCE PRAHABFASANCECZ0008014305+5,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851+5,0000820,00904,00
IPS SKANSKABAAIPSCZ00051101552 025,502 050,00+1,002 025,502 050,00185379 0051 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955-5,000037,8092,40
IVAX - CRBAAGALENCZ00050968591 020,001 061,50+5,001 020,001 061,502727 706800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630185,0094,00+3,0078,0094,0028425 03067,00317,40
J & T INVEST.HOLD.BAASKRBRCZ0005095356-9,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,000094,00650,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-4,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753225,00225,00-2,00225,00225,00286 300215,50453,10
JÄKL KARVINÁBAAJAKKACZ0005084657175,00175,00-5,00175,00175,0081 400175,00761,50
JANKABAAJANKACS0005003953323,00323,00-5,00323,00323,003912 597179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+3,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00220,00
JČ ENERGETIKABAAJIHENCZ0005077057955,00955,000,00955,00955,0076 685857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000136,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+2,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-3,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000750,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253439,50439,50+5,00439,50439,501440419,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000117,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50143,70
JIHLAVANBAAJIHLACS0005030964+9,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715562,5060,00-7,0060,0062,50301 85040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,0000691,002 375,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-6,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+5,000062,00217,00
JILANABAAJILANCZ00050964530,0000124,00160,00
JIRČANYBAACIHDJCZ0005111302+5,000082,00666,00
JIS INVEST.FONDBFAJISIFCZ0008020302+5,0000175,00230,00
JITEX PÍSEKBAAJITEXCZ0005100255143,00143,00-8,00143,00143,009914 157143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955128,00128,00-3,00128,00128,00243 072109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655+8,000086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+2,0000300,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 200,001 180,00-1,001 180,001 200,001416 600939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 910,001 910,00+2,001 910,001 910,001019 1001 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854500,00500,00-1,00500,00500,003015 000130,00505,50
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152805,00805,00-3,00805,00805,0021 610760,001 375,00
J.B.IFBFAJBINCZ0008017308+10,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003139,00121,00+8,00121,00139,008511 689101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341560,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051+3,0000851,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502105,0093,00+1,0093,00105,00908 85067,60228,50
KAPP KARLOVY VARYBAAKAPPCS0008447256-9,000098,00217,00
KARABAAKARACZ0005097055+8,000034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 050,001 050,000,001 050,001 050,0011 050967,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954302,50302,50+7,00302,50302,50309 075284,001 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158105,00120,00+8,00105,00120,00505 91090,40482,70
KAROSERIABAAAVIABCS00050321500,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-5,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659756,50815,00-1,00756,50815,002821 830735,702 945,00
KAVOZBAAKAVOZCZ0005080556-5,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 757,60
KDYNIUMBAAKDYNICZ0005023655-4,0000187,60707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550283,50283,50-7,00283,50283,502567283,501 751,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650500,00001 346,003 280,00
KERAMOST MOSTBAAKERAMCZ00050776510,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+4,000093,00536,00
KIFBFAKIFINCZ0008033545265,00265,000,00265,00265,00102 65099,50265,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-1,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650+9,000075,00205,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00270,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-1,0000115,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000110,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+3,0000189,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,0060,00+9,0060,0060,00402 40035,00253,00
KOLBENKABAACKDTRCZ0005094151+2,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-1,000050,70435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058175,50200,00-3,00175,50200,00336 061115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 237,501 240,00-2,001 237,501 250,007795 5181 149,102 710,20
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757-5,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+3,0000260,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355179,5079,50+8,0079,5079,501295463,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-1,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-5,0000336,101 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768847,50845,00+5,00845,00847,50108 468693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS0005003169+10,000083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151+5,000092,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+5,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,50301,00+1,00300,50301,005616 846272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-6,000063,60253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+4,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055234,50240,00+2,00234,50240,004811 454120,00238,60
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+3,000063,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057219,00223,00-1,00219,00223,00224 842121,00320,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,00121,30
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ000905395565,0065,00+7,0065,0065,00426053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+4,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000072,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+1,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-27,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000105,50303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS0008452256-3,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154-4,000070,00470,00
KRAJKABAAKRAJKCZ00050906540,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459109,50116,00+2,00109,50116,0021424 467104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+9,0000134,00440,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 870,001 870,00+2,001 870,001 870,0023 7401 266,503 650,00
KREDITAL IFBFAKREIFCZ0008016706665,00665,00-5,00665,00665,0042 660387,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+2,0000187,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+5,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351195,00195,00+6,00195,00200,0014528 86080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,0000165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004603,50611,00-1,00603,50617,005935 980607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753125,00125,00-9,00125,00125,00112595,00295,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105237,50236,50+2,00236,50237,508018 96097,50727,90
KVANTO IPFBFAKVANTCZ0008026002740,00750,000,00740,00750,005843 053613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-9,000081,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 180,001 220,00-6,001 180,001 225,001416 695820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335246,0046,00-6,0046,0046,00836826,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-9,000098,00261,00
LADA SOBĚSLAVBAALADACS000500566945,0045,000,0045,0045,001567543,00174,50
LANAREST BRNOBAAMOSILCS0005031053+1,000063,00182,20
LANEXBAALANEXCZ0005016857574,50589,00+9,00574,50589,0042 327535,502 492,50
LARM NETOLICEBAALARMCZ0005036251180,00180,000,00180,00180,004720112,60500,00
LATER CHRUDIMBAALATERCZ0005103259220,00220,00+2,00220,00220,00153 300159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557232,00232,00-2,00232,00232,004928230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-5,0000153,801 500,00
LÁZNĚ LIBVERDABAALIBVECS0008422952127,60127,60-10,00127,60127,60172 169106,50276,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851503,00503,00+10,00503,00503,0031 509250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+6,0000105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251114,00114,00-5,00114,00114,00141 59686,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+3,000079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-5,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758650,00650,00+10,00650,00650,001650399,70745,00
LB INVESTBAALACRUCZ0009041752-1,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208150,00150,000,00150,00150,0050075 00055,50201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5095,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+5,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-9,0000126,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000211,001 213,00
LÉČIVABAALECIVCZ00051047521 780,501 900,00-1,001 780,501 900,001221 4861 790,403 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+2,0000289,00605,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551351,50351,50-5,00351,50351,50186 327351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+10,000065,50189,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-5,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-7,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+5,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+4,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+10,0000171,00226,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+4,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+2,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-7,000081,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000300,00398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352354,00360,00+8,00354,00360,003512 450120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-2,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-2,000091,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+5,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+13,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+1,000070,00172,30
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752382,20383,50-5,00382,20383,50249 191180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-7,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000195,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-10,0000135,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000310,50359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-4,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156100,00100,00+3,00100,00100,00550088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00615,60
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+9,000075,00336,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-3,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657490,00490,000,00490,00490,0041 960349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+1,0000251,00480,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+6,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-1,0000220,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000150,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+5,0000163,50230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000129,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+8,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+5,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956-5,000063,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 004,501 000,00+5,00924,001 004,507877 693130,50996,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853905,50970,000,00905,50970,0032 781590,00960,30
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,00110,00+1,00109,00110,00596 455108,60286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+15,0000155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,00800,00-1,00800,00800,001800623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50200,00
LESY KÁCOVBAALESKCCZ0009040259465,40460,00+3,00460,00465,408036 81181,70485,00
LESY KAPLICEBAALESKACZ0009043451+5,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659-5,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851-3,0000119,00250,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000223,00976,00
LESY RUDABAALESRUCZ0009038758305,00305,00-10,00305,00305,0061 830305,00515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059-1,0000287,00399,00
LESY VLAŠIMBAALESVCZ0009063954+10,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+5,0000187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,0000114,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00231,20
LIBERTY OSTRAVABAANOVHUCZ0005098251203,50226,00-1,00203,50226,0018137 819182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00398,50
LIGNA PRAHABAALIGNACZ0008461951+5,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS0008452454+5,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,0045,00-1,0045,0045,001672034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151140,00140,000,00140,00140,00121 680107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+3,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+10,0000170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+5,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-3,0000550,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-5,0000191,00710,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305463,0066,00-2,0063,0072,00805 19046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157141,00141,00-4,00141,00141,00212 96186,00260,00
LONKA PŘÍBORBAALONKACS0005010651-5,0000239,50668,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757-10,0000162,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000311,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000600,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-10,0000131,00456,00
MADETABAAJIMLECS0008420550576,00576,00-10,00576,00576,0074 032576,002 300,50
MAGNETBAAMAGNTCS0008447959+6,000085,00420,00
MAGNETBACMAGNTCS0009029160-10,000028,001 496,00
MAGNETONBAAMAGNECZ000507905385,5085,50-5,0085,5085,50191 62574,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354208,00208,00-9,00208,00208,006212 89680,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603240,00240,00+7,00240,00240,001240142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000040,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356200,50200,50-8,00200,50200,50142 807186,30700,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568210,00210,000,00210,00210,00121099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00137,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,0000126,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-1,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50120,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+5,0000383,00905,00
MASOKOMB.POLIČKABAAMASPOCS0008454252300,00300,000,00300,00300,0072 100165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067135,00135,00-4,00135,00135,00162 160112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-10,000046,50380,00
MASSAGBAAMASSACS0005005255400,00400,00+4,00400,00400,0052 000348,001 100,00
MATEBAAMATECS00050109660,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+8,000069,50360,00
MEDICAMENTABAAMEDIKCZ000845575595,6095,60-9,0095,6095,60121 14734,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-5,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,5075,00-5,0070,5075,00574 02370,10202,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+5,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00111,60
MERKURIA PRAHABAAMERKUCZ00090790000,0000192,50275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-5,0000473,601 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124580,00001 775,003 340,80
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,00100,00+6,00100,00100,00101 00077,50778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000100,50550,00
METRA BLANSKOBAAMETRACS0005010057+4,0000101,50265,00
METROPROJEKT PRAHABAAMEPROCS0008436762101,00101,00+5,00101,00101,00220292,20409,00
METROSTAVBAAMESTACZ00050065021 925,501 951,00-1,001 925,501 951,001630 9101 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+7,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402-5,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857795,50795,50-5,00795,50795,5086 364620,001 000,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000387,00850,00
MILETABAAMILETCS0005027457-2,000053,00275,00
MILKO LIBERECBAAMILKOCS0008461059-4,000070,20469,10
MILO OLOMOUCBAAMILOCS00084300541 191,501 283,00+2,001 191,501 283,003138 0351 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552251,00251,000,00251,00251,00369 036127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000151,00420,00
MITOP TRADINGBAASEVPRCS0008423455-5,0000137,00260,00
MJM LITOVELBAAZZNSRCS0008434759-2,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+3,0000194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957266,00266,00+9,00266,00266,00246 384168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+4,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+5,0000275,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000295,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-3,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000060,00195,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+2,000075,00400,00
MONTA SPOL.BAAZESTNCZ0009035150+5,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159317,50317,50-1,00317,50317,50123 810288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+5,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000075,00134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,00-5,00100,00100,00515 10056,30160,00
MORAVIA CANSBAAMOCANCS0005040252+5,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-5,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+10,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435982,4082,400,0082,4082,40131 07159,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658450,00450,000,00450,00450,002511 250352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,00+7,0085,0085,00151 27561,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308190,50191,000,00190,50191,0020138 32189,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+8,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-7,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390140,5040,50-1,0040,5040,502081040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-5,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158544,00544,000,00544,00544,004524 480477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149195,00195,00-3,00195,00195,00122 34049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451290,00290,00+2,00290,00290,00174 930210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+5,0000204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652585,00600,00-1,00585,00600,004727 900584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-10,0000297,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057115,00120,00-6,00115,00120,0019823 100100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602120,00120,000,00120,00120,00303 60065,00129,50
MOTOKOV INTER.BAAMOTINCZ0008417755127,50127,500,00127,50127,5091 148112,50127,60
MOTOKOV PRAHABAAMOTOKCZ0008412558-5,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558160,00145,50+4,00145,50160,00538 466132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-5,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-1,0000312,00745,00
MSABAAMSACZ0005016501728,50749,00-3,00728,50749,00107 306697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ000841985068,0068,00-9,0068,0068,00271 83654,80181,40
MTH PRAHABAAMTHCS00082018690,000051,20102,00
MUROM MOSTBAAMUROMCZ0009034252109,50121,50-7,00109,50121,50333 722112,70400,00
MYKANA CHRASTAVABAAMYKANCS0005041656+5,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+1,0000301,201 364,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853-3,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053340,00340,000,00340,00340,002680320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815150,0050,000,0050,0050,0015034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857285,50285,50-10,00285,50285,5061 713267,501 479,90
NEMOHOLDBAAOBOSCZ0009034153529,50529,50+4,00529,50529,506031 770165,00529,50
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBAAKABKLCZ0005082255910,00910,000,00910,00910,003027 300866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000108,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875145,0045,000,0045,0045,00313539,00239,50
NYCOMBAANYCOMCZ0009032058382,50382,50+6,00382,50382,5013551 63840,00390,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454259,50259,50-3,00259,50259,5082 076237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-2,0000301,00550,00
OBANBFAPOTPRCZ0008011707+4,000058,40153,40
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-17,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+5,000076,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-5,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,0033,00-2,0033,0033,001652830,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+6,0000114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103-5,0000300,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360945,00970,00+2,00887,00970,002624 115756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-4,000021,00479,00
OBILABAAOBILACZ0008427200+4,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000276,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-5,0000135,70267,00
OBNOVA BRNOBAAOBNOVCS0008452660-3,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259265,00265,00+2,00265,00265,0051 325185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-5,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553579,00579,00+3,00579,00579,00126 948304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508108,00108,00-3,00108,00108,00272 91666,00211,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+5,0000262,50444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552450,00450,00+7,00450,00450,002900422,501 601,00
ODKOLEKBAAODKOLCZ0009064051117,00117,00-5,00117,00117,004468117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308125,00125,000,00125,00125,00303 75074,00194,00
OHL ŽSBAAZSTBOCS0005028554514,00514,00-6,00514,00514,004221 588350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351106,00106,00-9,00106,00106,00131 37894,50528,00
OKDBAAOKDCZ0005100651+11,000038,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+1,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253441,00490,00-8,00441,00490,00135 831415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550270,00270,00-3,00270,00270,00112 970270,00795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754301,50301,50-7,00301,50301,5061 809275,50676,80
OMYA VÁPENNÁBAATERAMCS0005017359700,50700,500,00700,50700,502416 812372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852108,00108,000,00108,00108,00485 184104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+5,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660470,00470,00-10,00470,00470,00104 700470,001 263,60
ORGREZ BRNOBAAORGRECS0008435350-4,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS000500415980,0080,00-25,0080,0080,00211 68052,70160,60
ORPABAAVCPAPCS0005005958-10,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000047,50120,50
OS MORAVABFAIFPICZ0009089504162,50170,00+1,00162,50170,0031551 71373,00210,50
OSEVA BZENECBAAOSEVACZ000906795582,0082,000,0082,0082,00649273,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857-5,000098,10251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+9,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357531,00580,00+3,00531,00580,00137 491557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+1,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-5,0000116,00378,00
OSTROJBAAOSTROCS0008435558200,00197,50-1,00197,50200,00387 525157,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-5,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-1,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056120,00120,00-6,00120,00120,00435 160118,50500,00
O2 C.R.BAATELECCZ00090932092 677,002 684,000,002 652,002 745,00236632 5602 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-5,000057,00433,30
PALABABAAPALABCS0005013259+4,0000130,001 300,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50196,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ0009033205+7,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ0005091355920,00920,00+1,00920,00920,00109 200864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ0008451259850,50850,50+5,00850,50850,501851810,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-1,0000117,00707,50
PCB BENEŠOVBAACKDBNCS0005013754+5,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608+3,0000218,00308,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-1,0000160,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667970,00990,00-3,00970,001 005,007472 055280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-5,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-5,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+3,000051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+1,00002 480,504 650,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+3,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS000501975124,0024,00-8,0024,0024,0024816,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000100,00250,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+5,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053+5,0000219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-4,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00829,80
PIVOVAR RADEGASTBAAPIVORCS00084643502 824,002 850,000,002 694,002 850,002159 2452 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 056,001 725,60
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359799,00799,00+2,00799,00799,0064 794650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 005,502 011,00+2,002 005,502 011,002040 1651 050,002 008,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200515,00555,00+4,00515,00555,0012769 045343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467499,00520,00+1,00499,00520,003417 218401,00833,30
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 281,501 300,00+3,001 281,501 300,001721 9931 015,005 000,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+9,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+9,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 173,501 245,00-3,001 173,501 245,001517 944913,501 931,00
PLOMABAAZPDCS0008452751-3,000081,00170,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-5,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,00-4,00120,00120,00202 400104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453337,50337,50-3,00337,50337,50124 050212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ0008444254+5,00001 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+3,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+9,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+5,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652104,50104,50-5,00104,50104,50101 04577,40390,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+3,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+10,000027,0085,10
POLYGRAFIABAAPLGRACS0008415162-5,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-6,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701108,50108,50-8,00108,50108,50404 34060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503425,00425,000,00414,50425,006326 765313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+5,0000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000439,202 550,00
POTIS PRAHABAAPOTISCS0005020452-4,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202580,50592,00-1,00580,50592,002615 254527,501 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+3,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552410,00410,000,00410,00410,00145 740360,501 350,00
POVO - STABAASTPPICZ0005035956+5,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-5,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS0005024355+8,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+3,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-10,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505386,00388,00+1,00386,00388,001 002387 018207,40474,30
PPHBFAFIOIFCZ0008021904402,00402,000,00402,00402,00208 040273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+5,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-4,000026,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766-10,0000162,00630,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656974,50974,50-3,00974,50974,5076 822927,001 680,50
PRAGOIMEXBAAPGIMXCZ0008420759-10,0000451,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556142,50142,50-5,00142,50142,50202 850108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455193,00193,000,00193,00193,003579193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000120,50300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+5,000075,00199,50
PRAMIX KRNOVBAAPRAMICZ0009066155-5,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515862,0062,00+5,0062,0062,00211 30258,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154896,50896,50-6,00896,50896,50119 862853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-4,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659500,00500,00+3,00500,00500,00126 000397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+9,0000159,00331,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-5,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-10,0000187,00900,00
PREFA BRNOBAAPRFBOCS000504055986,0081,00-5,0081,0086,00453 69759,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457146,50146,50-4,00146,50146,50182 637144,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954245,50260,00-1,00245,50260,007619 238138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295147,5047,50-5,0047,5047,50703 32517,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253387,50387,50-2,00387,50387,50103 875314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+3,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-5,000021,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959300,00295,00-2,00295,00300,00123 550231,00577,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-33,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+4,000063,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000200,00409,00
PRIOR IKBAAPRIODCZ0009034054-5,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00670,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-5,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351-5,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280686,0086,00-4,0086,0086,0028924 85475,30177,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-1,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355773,0073,00-10,0073,0073,00536573,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+10,000027,50396,00
PROFILPROJEKTBAAPROFICZ0005097758-5,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS0005041953-4,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+5,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900185,00185,00-1,00185,00185,0016029 600106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-5,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+5,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808428,50428,50-5,00428,50428,502857399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-5,0000160,30689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ00080118060,0000220,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+6,000082,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652600,00600,00+1,00600,00600,0063 600400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-5,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-4,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995740,0040,000,0040,0040,00936028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250305,50305,50-4,00305,50305,5061 833294,001 172,70
PS PARDUBICEBAAPSPACZ0009054359+5,0000146,00450,00
PSGBAAPSGCS0005006469+1,000093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-10,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-4,000036,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704416,00417,000,00416,00420,00831347 156350,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115485,0085,000,0085,0085,001085071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000400,001 017,10
RAKOBAARAKERCS00084187521 002,501 110,50+1,001 002,501 110,501415 042824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050-5,000090,00414,00
RAŠKABAARYBENCS0008431656-10,0000189,001 203,90
REAS BRNOBAAREASCS0008450953-5,000024,0081,00
REDASHBFARENTCZ0009090809252,50252,50+1,00252,50252,504210 605100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS0008432654+4,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+20,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,001 000,00+5,00910,001 000,00248247 336481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-3,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509411,70412,00-1,00411,70412,0013354 759406,201 086,70
RETEX IVANČICEBAARETEXCS0005029859-8,000031,00200,00
RIO OD MOSTBAARIOCZ0008465556-5,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 325,002 325,00-1,002 325,002 325,00511 6252 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-2,0000139,00290,60
ROIFBFAROLNICZ00080144040,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052132,50132,50+7,00132,50132,50111 45895,00330,00
ROTEXTILEBAAROTEXCS0005042852+5,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250222,00222,000,00222,00222,002444204,50383,50
RUBENABAAGUMOKCZ0005091553-5,0000178,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450128,00128,00+1,00128,00128,00151 92050,00128,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558735,00735,000,00735,00735,00107 350527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907480,50491,00-1,00480,50491,007636 665285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359331,00331,000,00331,00331,0051 655270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000300,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957279,00279,00-2,00279,00279,0041 116190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852178,00178,00-5,00178,00178,00122 136161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455226,50226,50+5,00226,50226,50276 116209,50559,00
RYBENA RUMBURKBAARYBRUCZ0009050951276,00276,000,00276,00276,0071 932238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858781,50781,50+8,00781,50781,502821 882320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759127,00134,00+8,00127,00134,00547 13193,50560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125722,0021,00-1,0021,0022,00661 44420,00126,40
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356-5,0000110,00727,80
SAKASBAAOBSTCS0005038553-5,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-5,0000125,00298,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751+2,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000130,00650,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS0008428066+5,000050,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000125,00149,00
SAURER CZECHBAAELTEXCZ0005109009+1,000052,00290,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+10,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+1,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-33,0000183,001 633,60
SČ ARMATURKABAASCARMCS0005003854-3,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055900,50900,50+2,00900,50900,502421 612812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+3,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+5,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452737,50776,00-4,00737,50776,001410 479552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259462,00462,00-2,00462,00462,00167 392103,00470,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-5,0000108,50123,00
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,0000461,60796,30
SČCBAASCCIHCS00084607540,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575484,0090,00+8,0084,0090,00181 60870,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+5,0000143,00165,20
SELEKTA PACOVBAASELPACZ0009035358+5,000090,00121,00
SELEKTA PRAHABAASELEKCZ000905625559,0059,000,0059,0059,001270855,00283,00
SELGENBAASELGECZ0009033650+1,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857990,50990,50-4,00990,50990,5054 953990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358460,00460,00+3,00460,00460,00209 200446,401 492,30
SEMENA VELELIBYBAASEMVECZ00090360590,0000107,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356179,50179,50-8,00179,50179,503539144,00482,50
SEMPRA PRAHABAASERVICZ0009063756-24,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+10,000073,50141,00
SETUZABAASETUZCZ00084600521 155,501 155,50-6,001 155,501 155,5011 1561 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850230,00230,000,00230,00230,003690213,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803114,00125,00+2,00114,00125,00769 26950,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+5,000074,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350308,00324,00-1,00308,00325,00278 595284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+5,0000117,00839,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+8,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 225,001 225,00+6,001 225,001 225,0011 2251 033,502 375,50
SFINXBAASFINXCS00050364580,0000108,00589,00
SG - INDUSTRYBFAYSECZ0009087706293,00293,000,00293,00299,50852251 189250,90509,50
SHD KOMESBAASHDKOCS0008423851-5,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS000841965157,0057,00-3,0057,0057,0015757,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+5,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857216,00226,00+3,00216,00226,0015835 056193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000068,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS0005023555-7,0000100,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+5,0000180,00420,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-5,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+2,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+5,0000229,00660,00
SILONBAASILONCZ00050944580,0000210,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000054,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 775,001 651,500,001 651,501 775,00814 0771 540,003 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759863,00863,00-10,00863,00863,001863789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850318,00320,00-3,00311,00320,008727 360314,401 776,30
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000077,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525540,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+1,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259410,50421,00+1,00410,50421,0013053 764215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000100,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+9,0000100,00528,60
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557438,00451,00-2,00438,00451,003214 211302,00451,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735618,0018,000,0018,0018,003664815,0075,00
SM ENERGETIKABAASMENGCZ00050783521 150,501 150,500,001 150,501 150,501618 4081 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 801,001 801,00+7,001 801,001 801,001221 612542,001 801,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525183,0083,00-4,0083,0083,00974776,50260,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952191,10180,00+6,00174,00191,1020337 434151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055112,50112,50-3,00112,50112,50101 12584,60156,60
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000329,002 281,50
SOLO SUŠICEBABSOLOCS0009026562+2,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-9,000070,00653,10
SPECIÁL INVESTBFASPEINCZ000908290587,0089,00-2,0087,0089,0011610 20279,00149,80
SPECIALTRA.NOSRETIBAACADSTCS0008201158-2,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 600,001 600,000,001 600,001 600,00711 2001 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+3,0000625,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+5,0000332,50505,00
SPOLANABAASPOLACS0008424958321,50348,00+4,00321,50348,003712 407298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,00300,000,00300,00300,0011133 300296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+1,0000122,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600363,00366,00-3,00363,00372,90334122 141365,60643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+1,0000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+5,0000125,00400,00
STAMONT BRNOBAASTAMTCS0005040153-2,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+5,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00248,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS000503565830,0030,000,0030,0030,001030028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-4,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 300,001 300,00-1,001 300,001 300,0056 5001 140,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-10,0000144,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753-7,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+4,000045,00158,00
STASS ZLÍNBAASTASSCZ000508885699,0099,00-2,0099,0099,00504 95099,00222,00
STAST PRAHABAASTASTCZ0005077859-7,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458+5,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ0009048559+5,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ0009048658+5,0000152,00168,00
STATUS STAVEBNÍBAASTATUCS0005037555+5,000024,00210,00
STAVBY BRNOBAAZESBOCZ0009034658-5,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+2,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS0005036565196,00196,00+3,00196,00196,00478482,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+3,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00370,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+5,0000130,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000071,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+5,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-10,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+5,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756+5,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-3,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-1,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000039,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+4,0000139,50199,00
STAVIMO KRALUPYBAASTAVMCZ0005076752208,00208,00-10,00208,00208,00102 080115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754130,00130,00+4,00130,00130,00344 42086,00202,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650-5,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-5,000058,00250,00
STAVOMAT CHEBBAASTVOMCS000502496740,0040,000,0040,0040,00936021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-3,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+3,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+5,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-5,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS000503895990,0090,000,0090,0090,00171 53025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253800,50800,50-3,00800,50800,5043 202690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-2,0000598,501 333,00
STOCK PLZEŇBAALIKERCS0008418554-1,00001 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107628,00628,00-2,00628,00628,005031 400173,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+9,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+7,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-5,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361510,0000542,001 507,20
STROJEXPORT PRAHABAASTREXCZ000841275676,0076,00-5,0076,0076,00322857,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000380,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-9,000063,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+5,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ00050866520,0000135,00672,50
STROJTEXBAASTRJTCS0005034859-5,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ0009066957-5,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765895,0095,000,0095,0095,00858 07585,00107,50
STS PŘEROVBAASTSPRCZ0009072559-4,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000225,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250223,00223,000,00223,00223,004892180,001 050,00
SUBTERRABAASBTERCS00050230500,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS0008441051+5,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS00050245530,000072,50180,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665375,5082,00+6,0075,5082,001209 50272,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000040,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253138,00140,00-8,00138,00140,00273 750134,00482,50
SVÚM PRAHABAASVUMCZ0005092056+3,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+5,000077,00212,50
SVÚSS PRAHABAASVUSSCZ0005099754+5,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+9,0000143,00260,00
S.P.M.B.BAASPMBCS0005031251181,00181,00-6,00181,00181,005905100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250440,00450,00-2,00440,00450,0020590 650418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+25,000069,20340,00
ŠKODA PRAHABAASKOPHCS0005006857381,50381,50-9,00381,50381,5041 526335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00166,00
ŠMERAL BRNOBAASMERACS000502935467,5067,50-1,0067,5067,50201 35064,90335,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,0000450,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+10,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457740,00740,00-7,00740,00740,002417 760342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00420,00
ŠTI HOLDINGBFASTICZ0009087805150,00150,000,00150,00150,0012418 600129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-10,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455-7,0000170,00395,00
TAGREABAAZZNTACS0008457651-3,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505538,5040,00-4,0038,5040,002493836,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,50331,00+5,00320,50331,00144 592268,00871,00
TATRABAATATRACS000501845676,5064,00+8,0064,0076,50372 80670,10331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+7,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-10,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 837,501 875,00-1,001 837,501 875,002648 3381 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550+2,000066,00286,00
TELTRAS PRAHABAATELTRCS0008464756-7,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0067,50
TENAS HAVÍŘOVBAATENASCS0005007855136,00136,00+3,00136,00136,00141 90458,30200,00
TENEZBAATENEZCS0005028158-5,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-4,0000897,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,50201,500,00201,50201,5061 209190,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255200,00200,000,00200,00200,004800190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000310,50782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,0000668,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-5,0000930,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+1,000060,00502,00
TEPNABAATEPNACS00050268550,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00875,00
TEREOS TTDBAAPRACUCZ000510485128,0028,000,0028,0028,00651 82021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-5,000041,00284,00
TERPLAN PRAHABAATERPLCS0008442760-10,0000972,001 199,30
TES PRAHABAATESCS0008438057+5,0000333,00453,50
TESLA ELMI BRNOBAATSLELCS000503055028,0028,00-10,0028,0028,001439228,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475350,5050,50-1,0050,5050,50201 01040,00200,90
TESLA JIHLAVABAATSLJICS00050728590,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135171,0071,00-5,0071,0071,00704 97055,50201,90
TESLA KOLÍNBAATSLKOCS0005013465+6,00006,0070,00
TESLA LANŠKROUNBAATSLLACS000500465453,0050,00-1,0050,0053,0027714 53736,00124,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+4,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+10,000021,10134,10
TESLA SEZAMBAATSLSECS00050098510,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975221,0021,00+5,0021,0021,002960918,0080,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458+1,000038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254490,00490,000,00490,00490,002980249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+4,000093,20300,00
TEXTILANA LIBERECBAATEXTICZ0005090357-5,000049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+10,000021,00160,00
TEZASBAACADTECZ000820795890,0090,00+5,0090,0090,00232 07025,1090,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+32,000073,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853144,50145,00+5,00144,50150,0011817 37576,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001134,00135,00-7,00134,00150,0011315 62447,00152,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+3,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+5,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758204,50204,50-5,00204,50204,50285 72637,00228,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+3,0000149,80819,60
TOFA SEMILYBAATOFACS00084480560,0000123,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559200,00200,00+1,00200,00204,0016032 088161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555200,00200,00-1,00200,00200,001200154,00782,00
TONABAATONACZ0005041160+5,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055+5,0000449,001 320,00
TONASOBAATONASCS0008423257160,00160,00+1,00160,00160,00182 880128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653299,50299,50-6,00299,50299,50144 19390,00353,00
TOS KUŘIMBAATOSKUCS0005032853+5,000067,60266,30
TOS LIPNÍKBAATOSLICS00050331660,000059,00266,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565950,0050,00+4,0050,0050,00630042,50401,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705178,0078,00+4,0078,0078,00431270,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358220,00220,00-6,00220,00220,003660213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655876,0076,000,0076,0076,00968472,30334,00
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904105,00105,00+10,00105,00105,00454 72595,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946124,00124,00-10,00124,00124,00809 92081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-5,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975040,0040,00-7,0040,0040,002080033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753138,50138,50-2,00138,50138,50202 770113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552215,00230,00-1,00215,00230,006514 140196,40720,30
TSL VRCHLABÍBAATSLVRCS0005009554-1,000069,00163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158+3,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175752,0052,00+2,0052,0052,00944 88849,60267,30
TYLEX LETOVICEBAATYLEXCS0005006154530,00530,00+4,00530,00530,0063 180474,501 346,50
TZPBAATZPCZ0005088054257,00270,00-3,00257,00270,00153 920197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+5,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453-5,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+5,0000370,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS0005015759100,0092,00+6,0092,00100,00525 13691,50334,60
UNIBETONBAAUNIBECZ0005083451-4,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901152,70149,00-9,00149,00152,707911 867129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-5,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525249,0049,00+10,0049,0049,00643 13634,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-8,000045,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+5,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659720,00720,00+2,00720,00720,0064 320704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+35,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
UP BUČOVICEBAAUPBCS0008449252-9,000010,00452,00
ÚRS PRAHABAAURSCZ0009041356+5,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759+5,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+9,000043,0094,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-5,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+5,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-5,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-5,0000104,00390,00
VAI HPBAAHPCZ0005074955+5,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475590,0090,00-10,0090,0090,00353 15090,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103223,00223,00-7,00223,00223,00204 460170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-5,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855140,00140,00-7,00140,00140,00456090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400117,00117,00-3,00117,00117,00131 521108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-9,000052,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950937,00917,00+8,00917,00937,001614 892807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000450,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658144,00144,00-1,00144,00144,005720118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-5,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456172,00175,00-2,00172,00175,009015 501109,90290,00
VENABAAVESELCS0008449153-3,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956161,50161,50-5,00161,50161,50304 84570,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751806,00806,00-5,00806,00806,0032 418720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+5,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ0009048757-5,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850287,00287,00+2,00287,00287,00185 166280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258136,50136,500,00136,50136,5036049 14041,00136,50
VHOSBAAVHOSCZ0009047254+10,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356151,50151,50-6,00151,50151,50365 454114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954-3,000093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00400,00+4,00400,00400,00124 800207,50574,30
VÍNO BZENECBAAVINOBCS000842226799,5099,50-5,0099,5099,50989673,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159-10,0000271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-3,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858+3,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558106,00105,00-1,00103,00112,1033435 273105,60319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+6,0000340,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451406,00406,00-4,00406,00406,0062 436133,00473,00
VLNAPBAAVLNAPCZ0005087650+3,0000113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952666,00729,00+2,00666,00729,003121 423555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256-5,0000124,10521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-10,0000179,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 220,001 220,00+1,001 220,001 220,0044 8801 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-5,000029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-4,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-10,0000159,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000072,50250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+8,0000219,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-5,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325194,0094,00-1,0094,0094,00875294,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-2,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000078,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 090,501 090,50-2,001 090,501 090,5055 453883,002 263,00
VOSBAAVOPRSCS00050360520,000041,00102,50
VPÚ DECO BRNOBAADECBOCS0008448361+5,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+5,0000140,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-4,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000131,30303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-5,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-5,000077,90136,00
VUCHZ BRNOBAAVUCHZCS0005003656-10,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453-1,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS0005020353+5,000074,00236,50
VUPEK PRAHABAAVUPEKCS0008438255-2,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000120,00167,00
VÚZORT PRAHABAAVUZORCS000843996490,0090,00-6,0090,0090,00218063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,0086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800222,50222,500,00222,50225,0018441 01585,00226,30
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+5,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000108,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-5,000087,20650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+5,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+1,000050,00160,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000162,00550,00
WIENERBERGER MCPBAAWIENMCZ0008417557307,00307,00-9,00307,00307,0072 149291,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657117,00117,00+2,00117,00117,001117108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206156,20159,50-1,00156,20159,501 206188 381117,50210,00
YTONGBAAPORBECS0008420162-3,0000124,00412,50
Z VSETÍNBFAIFZCZ0008029303212,00225,00-1,00212,00225,00153 310130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857340,00340,000,00340,00340,003010 200126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00300,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+1,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+5,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053485,00504,50+3,00485,00504,50188 750340,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658141,50141,50+9,00141,50141,50111 557113,60500,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952103,00103,00-5,00103,00103,00111 13388,60350,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845562,5062,50-8,0062,5062,50637554,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 208,001 208,00-7,001 208,001 208,0056 0401 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+5,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+6,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457733,00850,00-5,00733,00850,001813 89684,00814,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+8,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753-10,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ0009046256+5,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-5,000098,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-3,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+5,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+10,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+5,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-5,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+5,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-10,0000194,00307,50
ZENA ML.BOLESLAVBAAZENACS0008426458+10,000087,50183,10
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ0009035556-4,000074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBAAZETORCS000502926371,5071,50-5,0071,5071,501027 29371,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00101,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253284,00284,00-5,00284,00284,002568175,00577,50
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-3,000087,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-1,000099,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-5,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+3,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-5,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+1,000077,00200,00
ZPA PEČKYBAAZPAPCCS0005013655+8,000071,00132,50
ZPA PHA JINONICEBAAZPAJICS000504255558,0058,00-5,0058,0058,00402 32058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 110,501 110,500,001 110,501 110,501314 4371 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000351,50653,00
ZVVZBAAZVVZCZ0005081653+10,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ0009052254-9,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,0031,00+7,0031,0031,001649628,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ0009068953+4,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+4,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000104,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352-4,000036,50135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+5,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS0008456950+10,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000068,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+9,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-1,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-5,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-4,000050,0088,00
ŽĎASBAAZDASCS0005031152702,00720,00-1,00702,00720,001510 548650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ00050981520,0000272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854198,00200,000,00195,50200,00509 910181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-10,000057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+5,0000100,00625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,0000571,501 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903325,50331,00-7,00325,50350,0017958 644325,50619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 852,002 852,00+1,002 852,002 852,0025 7042 716,304 706,60
ŽOS NYMBURKBAAZOSNYCZ000904835175,0075,00+4,0075,0075,00201 50063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-5,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000179,80357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+3,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00