Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 21:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.08.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.07.199504.08.1995
08.08.199506.09.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109213,00213,000,00213,00213,00163 40874,00213,40
A & A BRNOBAAAANDACZ00090783410,0000906,301 494,90
ABATIS PRAHABAAAVIKOCS0005022151-9,000066,00170,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-9,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803381,50381,50+5,00381,50381,50197 249250,50950,20
ADOKA KVBAASTMONCS0005042654-2,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286486,5085,00-7,0085,0094,5019717 02767,70249,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 300,001 300,00-1,001 300,001 300,0045 2001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960291,50100,00+5,0091,50100,00363 47361,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959218,50218,50-5,00218,50218,50122 622156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00135,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+4,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000063,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,20113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00138,00-5,00138,00138,00182 484116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000028,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS0008463162-5,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00105,00
AGS JIČÍNBAAAGRJICZ000508365995,0097,000,0095,0097,0010710 18163,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50184,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+10,000039,60103,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959750,00749,00-1,00749,00759,00181135 974694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ0005099556238,00238,00-1,00238,00238,002476180,00782,00
ALMETBAAALMETCS0005035757+8,0000255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000193,50507,10
AMMANN CRBAASTVSTCS0005003755-11,000070,20271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-3,0000104,50177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957380,00380,000,00380,00380,00166 080291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+9,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353398,50398,50-3,00398,50398,503815 143350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00200,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+10,000049,0088,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000150,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 605,001 537,00+1,001 516,501 605,00115178 703792,501 636,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00160,00
ATAS NÁCHODBAAATSNACS0005028257+2,000052,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-2,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-8,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-2,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968116,00116,00-9,00116,00116,00252 90054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+1,000059,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759178,00188,50-3,00178,00188,508715 591116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00106,50
A+A FINANCEBFAAAINFCZ0008005204149,00149,00+5,00149,00149,00405 96075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559192,50220,00+7,00192,50220,0051 067182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000137,00545,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 065,501 075,00+1,001 065,501 085,00384413 128916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756147,00156,00+2,00147,00170,0010917 49883,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-7,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,000083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657305,00305,00-2,00305,00305,0061 830212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000470,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000225,50715,00
BETA OLOMOUCBAABETAOCS0008429155180,50190,00-1,00180,50190,00489 03587,50220,00
BIOCELBAABIOCECS0005017953726,00759,00+7,00726,00759,0010074 121390,00741,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+7,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462726,00726,00-5,00726,00726,001726350,00965,50
BMTBAABMTBOCS00050307580,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607232,00260,00+2,00232,00260,005814 660145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 536,001 536,00-1,001 536,001 536,0023 072968,501 553,50
BOHEMIA VENTUREBFAYSEIFCZ0009088506575,00590,00+3,00575,00602,0014383 305324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+5,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000171,501 000,00
BONECO BENEŠOVBAABONECCS0008426664+1,0000303,00660,00
BOPOBAABOPOCZ000509115798,0098,00+3,0098,0098,00131 27482,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752375,00375,00-1,00375,00375,004516 87539,00380,50
BOTASBAABOTANCS00084149590,0000121,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150270,00270,000,00270,00270,0051 350255,001 143,30
BRANO-ATESOBAAATESOCS0005012350252,00252,00-5,00252,00252,0051 260213,00710,00
BRISK TÁBORBAABRITACZ0005074856200,00200,000,00200,00200,004800144,001 065,00
BRISTOLBAABRISTCZ0009062352522,00575,00-4,00513,00575,003016 082324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295164,0064,00+2,0064,0064,00191 21663,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452238,50238,50-5,00238,50238,503716214,00500,00
BVV BRNOBAABVVCS0008412854-2,00002 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558115,00115,00-2,00115,00115,003345105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759+2,000067,50176,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400991,5093,00+1,0091,5093,0037034 20249,60165,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400889,5091,00-2,0089,5094,0013012 00965,60174,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+1,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 050,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-5,000061,50452,20
CEMBRIT MORAVIABAAEZACS00084301530,000049,00224,00
CEMENT HRANICEBAACEMENCZ0005109454555,00556,000,00528,00556,003519 417366,501 492,10
CEMOS OSTRAVABAACEMOSCZ00084333560,000057,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-4,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115269,0075,00+1,0069,0075,00302 13054,00261,10
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+7,000084,40682,50
CIDEM HRANICEBAACIDEMCS0008418166190,00190,00-5,00190,00190,00173 23099,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,0078,00-1,0078,0081,0026420 85954,40163,80
CINEMART PRAHABAALUCERCS0008437851303,00303,00+2,00303,00303,003909147,50684,50
CIVO BRNOBAACIVOCZ00090544580,0000405,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658+2,0000259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201188,50188,500,00188,50188,5081 50845,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000490,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ00090944050,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102115,00113,000,00109,00115,0036241 44995,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250625,50651,00+10,00625,50651,001811 693480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000215,00355,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357185,00190,00+3,00185,00190,00162 99083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+25,000023,00131,70
CUKROVAR KOJETÍNBAACUKRKCS0008432258299,50299,500,00299,50299,50226 58999,50300,00
CUKROVAR LITOVELBAACUKRLCS0008428652-5,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,0039,00-1,0039,0039,001662437,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+6,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558233,00233,00-5,00233,00233,00102 330125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156840,50851,00-1,00840,50851,0054 213763,503 100,00
CZ 92/91BAAHYBLECZ000508615765,0065,00+2,0065,0065,00181 17050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406243,00225,00+2,00225,00243,0013331 79740,00250,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356149,50162,00-3,00149,50162,00182 791100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 542,502 550,00+1,002 542,502 550,00410 1782 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+9,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350142,30135,00+2,00133,00142,3014320 136112,10720,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 510,001 510,00-2,001 510,001 510,001421 1401 381,001 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 050,004 050,00-5,004 050,004 050,0014 0503 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00168,00-1,00159,50170,00643108 279147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-10,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156945,00945,00+3,00945,00945,001514 175798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00390,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+3,000090,00254,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000037,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653378,50399,00-3,00378,50399,0051 913258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 240,001 300,00+2,001 240,001 314,003442 516945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 044,001 044,00-2,001 044,001 044,001010 440200,001 159,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+10,000091,00188,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025898,0098,00-3,0098,0098,00151 47036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345747,0049,00+5,0047,0054,0025513 35047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 105,501 200,00+3,001 105,501 200,0095107 902791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+1,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409222,00244,00+5,00222,00244,00409 320111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+5,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741702,50705,000,00669,00722,50687482 593512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455129,50141,50+5,00129,50148,0014721 206110,50353,00
ČEZ PRAHABABCEZCZ0005104950823,50825,000,00822,50830,00202166 698754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 006,001 006,000,001 003,001 009,50135135 810914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,50120,50-4,00120,50120,50759 038103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750+24,000088,50234,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+1,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-4,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335155,0055,00-1,0055,0055,001160533,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+2,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+3,000010,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765127,50116,000,00116,00127,501 176141 61274,00298,10
ČKD SLANÝBAACKDSCS0005008150+5,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 220,002 295,50+3,002 220,002 295,502351 5131 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956110,50110,50-5,00110,50110,50222190,00800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550133,00139,00-3,00133,00141,0017424 013118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695058,0064,00+3,0058,0064,00342 07452,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00101,50
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835240,0048,00+4,0040,0048,001476 72027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+5,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+10,000056,90110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556125,00130,00+4,00125,00130,0024731 12585,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655132,50132,50-2,00132,50132,50253 313116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00118,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000333,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+4,0000117,40270,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258308,50326,00+1,00308,50333,00311101 494272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00111,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652+2,000068,00214,00
DENTAL PRAHABAADENTACZ00051042570,0000793,103 250,00
DERMACOLBAADERMACZ0009041653521,00561,00-2,00521,00561,00115 771453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00785,60
DEZABAADEZACS00084140581 858,501 950,000,001 858,501 950,0073140 1601 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657-4,000051,00310,30
DIMENSIONBFACSIFCZ00091006080,0000103,00287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259+8,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904460,00460,000,00460,00460,0052 300223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455147,50147,50-2,00147,50147,503443115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10186,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+1,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 428,001 428,00-5,001 428,001 428,001014 280828,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+5,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159563,00563,000,00563,00563,0052 815468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266451,00451,00+10,00451,00451,0073 15785,00456,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000171,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00001 000,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-1,0000121,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505974,0074,000,0074,0074,00644465,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-6,0000393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985515,0015,00-4,0015,0017,002944715,4081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051158,00158,00-10,00158,00158,00694851,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555310,00310,00-1,00310,00310,0041 240292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958-2,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ0008007705-1,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242058 992,008 992,00+10,008 992,008 992,0018 9923 154,8010 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+10,0000297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000092,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000103,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851226,00226,00-4,00226,00226,00255 65090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-1,0000667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353625,00625,00+4,00625,00625,0053 125434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+10,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755175,00175,00-3,00175,00175,00152 62570,00232,00
ENERGOAQUABAAENRGACS0008419750127,00127,00-5,00127,00127,00243 04893,00161,30
ENERGOINVEST CZBAAENGPRCS000844015294,8094,000,0094,0094,80787 36588,00300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 660,001 660,00-2,001 660,001 660,001016 600450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000189,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604160,00162,000,00160,00170,001 361218 216120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663380,00410,00+5,00380,00410,00156 000279,50570,60
ESAULBAAEKOKACZ00090713530,0000122,00210,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+2,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-2,000089,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009147,50147,50+2,00147,50147,50456 63838,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS00050228540,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 106,503 113,00+1,003 106,503 113,00618 6652 352,504 500,00
FAGRONBAATAMDACZ0008461209130,00130,00+1,00130,00130,00111 430115,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-8,000036,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256860,00860,00+3,00860,00860,0032 580560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+37,0000102,001 040,80
FERONA PRAHABAAFERONCS000501965299,0099,00-3,0099,0099,00549594,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367-4,000088,20420,00
FERROMET PRAHABAAFERROCS0008412060+7,0000298,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+1,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456123,50125,00-3,00123,50130,00151 900109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000071,4087,50
FINOP HOLDINGBAAFINOPCZ0008418001117,50113,00+4,00105,00117,509110 554100,10562,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0074,00
FOMEI RADIODIAG.BAATERROCZ0005034702+3,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+3,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253-9,000068,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809126,00129,00+1,00126,00129,0072892 09937,10141,50
FOSFABAAFOSFACZ00050914540,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+5,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357+10,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352180,00180,000,00180,00180,0071 260176,00220,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000052,20445,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+8,0000193,00667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-3,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+3,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552257,50275,00+2,00257,50275,00277 250250,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000186,00186,00+5,00186,00186,0010719 90279,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351231,00231,00-2,00231,00231,00102 310133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 240,001 240,00-5,001 240,001 240,0089 920966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+5,000081,50535,50
GASTRONOMIABAAGASTRCS0008432852150,00150,00-2,00150,00150,00460045,00153,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000146,201 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059+10,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655176,50176,50-3,00176,50176,50244 23673,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+5,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0060,00
GEOTEST BRNOBAAGEOTECS0008448452346,00346,00+10,00346,00346,0093 114225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+5,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+8,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 080,001 160,00+6,001 080,001 160,0055 7201 001,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756230,00230,000,00230,00230,001230151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953418,00418,00-4,00418,00418,0041 672361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000061,50296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356395,00395,00-1,00395,00395,00103 950275,00960,00
GRANABAAZZNPICZ0009069050+4,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,00500,000,00500,00500,001500368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354126,00126,00+10,00126,00126,00450479,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-3,000081,50550,00
GUMOTEXBAAGUMOTCZ00050867510,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850110,00110,00+9,00110,00110,0016217 82038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000080,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+9,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154950,00950,00+8,00900,00950,003129 310459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,00980,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708550,50549,00+1,00533,50554,00705387 942484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-2,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+10,0000315,00818,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105560,50561,00+1,00559,00564,00781437 831480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+2,0000225,30794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,5080,00-2,0080,0080,50342 73372,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+22,0000151,00428,00
HMZ BRUNTÁLBAAHMZCZ0005096057101,00101,000,00101,00101,00222 22295,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 531,001 531,00-4,001 531,001 531,0034 5931 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256764,00778,00-2,00764,00778,005038 434640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951951,00951,00-2,00951,00951,0087 608880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+4,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851549,50550,000,00549,50550,00105 497366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258665,00665,00-5,00665,00665,0031 995618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00425,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354365,00390,00-1,00365,00390,0031 120346,00950,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+1,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853-5,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853480,00480,00+7,00480,00480,001480332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+8,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-9,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-3,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+2,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409230,00230,000,00224,50230,006615 142151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00150,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652842,00853,00-4,00842,00902,504841 116598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752176,00176,000,00176,00176,00152 640140,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS00050195530,000058,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+1,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-10,0000141,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+9,000016,00140,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000047,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069350,00350,00+8,00350,00350,002700303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200119,50135,000,00119,50135,00303 895112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301774,00778,00+2,00739,00806,60147114 016604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201140,00145,00-1,00140,00145,00659 14034,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50103,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907+2,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905-3,0000105,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206165,00160,00+4,00160,00165,0012019 35078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009150,00155,00+3,00150,00155,00456 82574,00151,60
IF MORAVIA INVESTBFAMORINCZ0008022506-4,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103704,50697,00+3,00697,00704,507552 763481,80951,40
IF PRAGOFONDBFAPGFONCZ0008009008+2,000077,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 303,001 350,000,001 303,001 355,00191253 6241 110,501 685,50
IF SKPMBFASDRKRCZ0008006202150,00148,00+1,00148,00150,00456 72057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307148,50148,50+9,00148,50148,50405 94065,00150,00
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ0008024940-10,0000218,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902122,50125,00-1,00122,50125,00607 42552,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568285,00285,00-5,00285,00285,0041 140240,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590853,5053,00-6,0053,0060,001 20065 17551,10100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356149,50149,50-10,00149,50149,50142 09367,00199,00
IMEX PRAHABAAIMEXCS0008415956770,00770,00+4,00770,00770,001813 860630,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+8,000016,00110,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+1,0000570,501 336,00
IMPSBAAIMPSCZ00050430590,0000153,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+1,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057320,00320,000,00320,00320,00309 600243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 100,001 100,00+5,001 100,001 100,003033 000495,501 100,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054550,00600,00+8,00550,00600,008349 100202,60591,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ0008412954951,00951,00-2,00951,00951,0021 902855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001301,00301,00-10,00301,00301,0061 806173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757-1,0000266,50656,10
INTERIER PRAHABAAINTPRCZ000508545658,5058,50-7,0058,5058,50741054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+8,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501137,00130,00-10,00130,00137,0034444 82555,00149,00
INTERSIGMA PRAHABAAINSIGCS0008413860+5,0000191,601 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-4,0000136,50600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00212,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 082,502 060,00-4,002 060,002 082,50714 5331 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804495,50495,000,00495,00496,001 831907 267381,90682,70
IPF ŠANCE PRAHABFASANCECZ0008014305-1,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000800,00904,00
IPS SKANSKABAAIPSCZ00051101552 056,502 090,00+2,001 938,002 090,0071145 9551 516,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000037,8092,40
IVAX - CRBAAGALENCZ00050968591 051,501 095,00+1,001 051,501 095,007478 364800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301100,00113,00-1,00100,00115,001 901198 25067,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356+6,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,000052,00650,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950101,00101,000,00101,00101,00220286,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+7,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657193,00194,000,00193,00194,00142 706160,00761,50
JANKABAAJANKACS00050039530,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954-4,0000255,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245326,0026,00-7,0026,0026,002052026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+1,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 016,001 040,00+2,001 016,001 040,001919 592857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000150,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655124,00124,00-2,00124,00124,00151 86090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 190,001 190,00+5,001 190,001 190,0011 190729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253340,00340,00-3,00340,00340,0062 040324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559200,50200,50-5,00200,50200,5071 40472,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-2,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+2,000047,50130,00
JIHLAVANBAAJIHLACS0005030964+2,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+10,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+5,0000292,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+9,000062,00217,00
JILANABAAJILANCZ0005096453-5,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302+3,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255201,50200,00-1,00200,00201,50367 248143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,50140,50-1,00140,50140,50182 529109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655123,50116,00+4,00116,00123,50121 45286,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160289,00289,00-5,00289,00289,001289277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 428,501 428,50+3,001 428,501 428,501217 142939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-1,00001 100,002 100,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152812,00812,00-6,00812,00812,0043 248760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003149,50140,00+4,00140,00160,0034753 717101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 778,20
KABLO ELEKTROBAAKABLOCS00050341561 104,001 150,00-5,001 104,001 150,00910 074930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051874,00874,00+7,00874,00874,0043 496747,504 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502121,50123,00-2,00121,50123,00445 35267,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ000509705537,0037,00-8,0037,0037,002799934,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334520,0000958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954305,00305,000,00305,00305,0041 220229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275380,0080,000,0080,0080,00648080,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158109,00110,00-8,00109,00111,00323 50690,40482,70
KAROSERIABAAAVIABCS00050321500,000070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659982,501 010,00-2,00982,501 015,002625 893735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251912,50912,50-2,00912,50912,5043 650729,001 710,00
KDYNIUMBAAKDYNICZ0005023655299,00299,000,00299,00299,0051 495185,00603,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550300,00300,00-2,00300,00300,003900222,501 750,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 429,001 460,00+1,001 429,001 480,00710 2691 346,003 084,90
KERAMOST MOSTBAAKERAMCZ00050776510,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KIFBFAKIFINCZ00080335450,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250182,00182,00-9,00182,00182,00112 002182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650203,50203,50+2,00203,50203,50408 14075,00205,00
KLIMA PRACHATICEBAAKLIMACS0005008259+9,000072,00270,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-5,000091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+10,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-10,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458105,00105,00-9,00105,00105,006630105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359103,50103,50+6,00103,50103,50181 86335,00253,00
KOLBENKABAACKDTRCZ0005094151+1,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000041,00390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058-10,0000115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 270,001 290,00-1,001 270,001 320,00159204 8961 149,102 647,60
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757-4,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+9,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+2,0000180,00500,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,00950,00+5,00950,00950,0032 850693,002 000,00
KOVÁRSKOBAAKOVARCZ0009068250-6,000041,0069,00
KOVO CHEBBAAKOVCHCS0005003169+5,000083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-1,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158292,50292,50-1,00292,50292,5061 755272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,0070,50+2,0070,0073,00634 48858,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055260,50260,500,00260,50260,50369 378120,00268,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,0065,000,0065,0065,00301 95062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057217,50217,500,00217,50217,5061 305121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ000905395585,5086,000,0085,5086,00262 22653,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251266,00266,00-10,00266,00266,0041 064191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459260,00250,00+2,00250,00260,00153 830165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+8,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000102,00275,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153192,00192,00-5,00192,00192,003576137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756800,00800,000,00800,00800,0021 600491,00840,00
KOVOTERM BRNOBAAKOTERCS000845225674,5074,50-4,0074,5074,50161 19260,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154+10,000066,50451,40
KRAJKABAAKRAJKCZ0005090654106,30106,30+6,00106,30106,30515 42181,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459112,00116,00+3,00112,00116,0019322 140104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459160,00160,00-2,00160,00160,0081 280134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 800,001 800,00-2,001 800,001 800,0035 4001 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706697,50700,000,00695,00700,004430 665453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159179,00179,00+4,00179,00179,002358163,501 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+2,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351197,50203,00-5,00197,50205,0011924 14080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754165,00165,00+10,00165,00165,007412 210150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004685,50710,00+1,00685,50710,006444 312607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753139,00139,00+9,00139,00139,00294 03195,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,50200,500,00200,50200,507014 03597,50727,90
KVANTO IPFBFAKVANTCZ0008026002730,00730,000,00730,00730,003223 360613,20923,80
KVATROO FINANCEBAAKOHUDCS000501195666,0066,000,0066,0066,00852841,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 230,001 230,00+2,001 230,001 230,0011 230820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ0005098855+2,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000081,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000034,00174,50
LANAREST BRNOBAAMOSILCS0005031053-2,000063,00171,50
LANEXBAALANEXCZ0005016857+12,0000529,002 075,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+7,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+5,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853101,50101,50+2,00101,50101,50440679,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208123,00130,00-2,00123,00130,0012515 72555,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-29,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 255,502 319,00+1,002 255,502 338,003990 2071 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+7,0000289,00750,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50386,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954142,50142,50-5,00142,50142,5091 283100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+10,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-9,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554131,00131,00-1,00131,00131,004524114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+9,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-1,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805579,0079,00-10,0079,0079,001294867,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+5,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352265,00265,00+3,00265,00265,001265120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-2,0000259,00725,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-10,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756212,00212,00-10,00212,00212,0024050 88070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+1,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-7,0000137,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+16,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+1,0000306,00641,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753402,50402,50-6,00402,50402,506425 76075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050673,00673,00-6,00673,00673,001812 114251,00717,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654351,00351,000,00351,00351,0082 808126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+10,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-10,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000063,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 143,001 143,00-1,001 143,001 143,004248 006130,501 155,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853965,00965,00-1,00965,00965,0043 860590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,00150,00+7,00150,00150,0081 20089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-13,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550404,00404,00-4,00404,00404,00249 696155,00420,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-3,0000122,50309,00
LESY KÁCOVBAALESKCCZ0009040259+4,000081,70617,10
LESY KAPLICEBAALESKACZ0009043451+10,0000107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+5,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556+2,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851200,00200,00-2,00200,00200,00132 600119,00250,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00484,00
LESY VLAŠIMBAALESVCZ0009063954+3,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858981,00981,00-5,00981,00981,00109 810187,001 092,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354155,50155,500,00155,50155,50693393,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251210,50212,000,00210,50220,0031767 321182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00421,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-2,000032,0075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+2,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150550,00540,000,00540,00550,0042 190495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000191,00600,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305478,5078,50-6,0078,5078,501078546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157125,00130,00+2,00125,00130,00263 29086,00260,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757208,00220,00-3,00208,00222,50245 187155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000242,60350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000432,60650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ00080258060,0000100,00100,00
MADETABAAJIMLECS0008420550-3,0000571,502 300,50
MAGNETBAAMAGNTCS0008447959290,50300,00+6,00290,50311,003911 70885,00305,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053110,00110,00+10,00110,00110,00424 62074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-5,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,0000157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000010,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ000904765019,0019,000,0019,0019,003668417,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356220,00220,000,00220,00220,00122 640186,30605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+3,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00408,00
MASOKOMB.LOUNYBAAMASLOCS000846095260,0060,00-5,0060,0060,00318052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665475,50510,00-2,00475,50510,002110 296383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252431,00431,00-6,00431,00431,0062 586165,00457,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-5,0000112,00250,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345166,5066,50-5,0066,5066,50426645,00380,00
MASSAGBAAMASSACS0005005255422,00422,000,00422,00422,0031 266344,001 000,00
MATEBAAMATECS0005010966+2,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-5,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755200,00200,00+7,00200,00200,00240034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896081,0080,50+5,0075,5084,0016913 79364,00202,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000105,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+1,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458-4,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50370,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159100,00100,000,00100,00100,00101 00096,00550,00
METRA BLANSKOBAAMETRACS0005010057197,00197,00+10,00197,00197,00305 910101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065021 955,001 966,00+6,001 955,001 966,002243 0651 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353204,50204,50-3,00204,50204,5051 02395,00335,50
MGM HOLEŠOVBAAMGMCS0008462156-9,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-5,0000620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000193,90850,00
MILETABAAMILETCS000502745758,5058,50-7,0058,5058,50635153,00230,00
MILKO LIBERECBAAMILKOCS0008461059-10,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 170,001 200,00-2,001 170,001 200,003541 4601 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000146,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552303,00303,00+9,00303,00303,0026179 083131,50316,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+2,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953265,00265,000,00265,00265,0051 325194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957200,00200,000,00200,00200,0081 600168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+4,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+1,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-4,0000230,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000099,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775350,0050,000,0050,0050,00525050,00192,50
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252+8,0000428,00759,00
MORAVIA VENTUREBFABETCZ000908800180,0080,000,0080,0080,001080066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+5,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908164,50164,50-5,00164,50164,50203 29063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606122,50124,000,00122,50124,00212 59547,00123,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658553,50553,50-5,00553,50553,5021 107352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308205,50211,00+2,00205,50211,00367 563106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+9,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-9,000070,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158570,00600,000,00558,50600,004224 086477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+4,000049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+10,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258277,50277,50-1,00277,50277,50143 885204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652622,50661,00+2,00622,50700,007347 977583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-3,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00122,00+1,00122,00134,0017822 988100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602-1,000065,00141,10
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50150,00
MOTOKOV PRAHABAAMOTOKCZ000841255899,0099,00+4,0099,0099,00439677,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558186,00192,00+9,00186,00192,00346 498132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,00121,00+7,00110,00121,00121 441104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-10,0000312,00745,00
MSABAAMSACZ0005016501728,50765,00+1,00728,50773,502720 519697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850-7,000054,00181,40
MTH PRAHABAAMTHCS0008201869+3,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252159,00159,00+1,00159,00159,00182 862102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 338,90
NATE CHOTĚBOŘBAANAPTECS0005027853+1,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ00050840530,0000320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857321,50321,500,00321,50321,50206 430267,501 325,00
NEMOHOLDBAAOBOSCZ0009034153-10,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255905,50905,500,00905,50905,502219 921866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000038,00221,20
NYCOMBAANYCOMCZ0009032058386,00410,00-2,00386,00410,003915 63040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454285,00285,00-4,00285,00285,0082 280237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-2,0000290,00550,00
OBANBFAPOTPRCZ0008011707+19,000058,40172,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50145,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-10,000037,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+4,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-9,0000105,00760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,001 000,000,00956,501 000,00433432 414756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+2,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+6,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553+1,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508115,00115,00-6,00115,00115,00161 84066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,00210,00-7,00210,00210,0081 680210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552405,50405,50-8,00405,50405,502811403,901 601,00
ODKOLEKBAAODKOLCZ0009064051+2,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308109,50109,50-5,00109,50109,50151 64374,00194,00
OHL ŽSBAAZSTBOCS0005028554560,10560,00-1,00549,00560,10199111 415350,00616,00
OK STS TOUŽIMBAAOKSTSCZ000907235195,00102,00+6,0095,00102,0011711 79494,50528,00
OKDBAAOKDCZ000510065140,5041,000,0040,5042,102 19489 47738,40122,50
OKULA NÝRSKOBAAOKULACS0008445953175,00175,00-5,00175,00175,002350137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253587,00587,00-5,00587,00587,001587415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550296,00296,00-1,00295,00296,006017 743247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754370,50371,000,00370,50371,0062 224275,50676,80
OMYA VÁPENNÁBAATERAMCS0005017359700,00700,000,00700,00700,0032 100372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+10,0000101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 263,60
ORGREZ BRNOBAAORGRECS0008435350+3,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159+10,000052,70150,00
ORPABAAVCPAPCS00050059580,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504161,00180,00+4,00161,00180,0022440 05473,00198,70
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343-9,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-10,000039,00310,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357847,50900,000,00847,50900,001614 190557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-1,000061,50106,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,00280,00+4,00280,00300,00205 800116,00378,00
OSTROJBAAOSTROCS0008435558250,00271,00+5,00250,00271,00359 317157,90295,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-3,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000096,00500,00
O2 C.R.BAATELECCZ00090932092 455,002 490,000,002 455,002 499,00127313 5712 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259+10,0000123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558267,00267,00+10,00267,00267,0092 40347,50267,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ0009033205+9,000030,00150,00
PAPÍRNY BRNOBAAPAPBRCZ000509005060,0060,00+4,0060,0060,001272052,00267,00
PARAMOBAAPARAMCZ00050913551 000,001 000,000,001 000,001 000,001414 000864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955510,00510,00+10,00510,00510,001510446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755-8,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259-10,0000432,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954150,00150,000,00150,00150,009013 500117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608+3,0000218,00450,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-1,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-10,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+6,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-1,0000280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-10,0000191,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695880,0080,000,0080,0080,001209 60051,00128,00
PETRA STRÁNÍBAAPETRACS0005043157-8,000036,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 158,503 325,00-3,003 158,503 389,001342 8012 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-1,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458-1,0000100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053450,00450,00-1,00450,00450,003013 500219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051205,00205,00+5,00205,00205,001205156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-5,0000105,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296651 741,001 741,00-5,001 741,001 741,00813 9281 056,001 831,60
PIVOVAR RADEGASTBAAPIVORCS00084643502 963,502 990,00+2,002 963,503 037,0037110 4742 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+8,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,002 000,00-1,002 000,002 100,001429 1001 050,002 103,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200703,50720,00-1,00703,50758,00200143 041343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467443,50457,00+3,00443,50457,00219 408401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 363,501 441,000,001 363,501 441,00912 8921 015,004 200,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557810,00810,00-3,00810,00810,0054 050454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054200,00200,00+4,00200,00200,00102 000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565340,0040,000,0040,0040,001040026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 260,001 250,000,001 250,001 260,001316 290913,501 931,00
PLOMABAAZPDCS0008452751133,00120,00-1,00120,00133,00131 66481,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650209,00209,00+10,00209,00209,004836106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952392,00392,000,00392,00392,004015 680300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906108,00108,00-6,00108,00108,00101 080104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,50380,500,00380,50380,5083 044212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 726,501 726,50-3,001 726,501 726,5058 6331 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058399,00399,00-5,00399,00399,00155 985312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757109,00112,00-2,00109,00112,00667 22440,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-5,000077,40270,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+6,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250150,90148,00-10,00148,00150,9025037 06727,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701126,50126,50+4,00126,50126,50303 79560,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503447,50447,50+1,00447,50447,502712 083365,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655184,00184,00+10,00184,00184,004736142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-10,0000396,002 516,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202621,50667,50-3,00621,50667,501610 588567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 051,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+10,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+7,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,00
POZES RADONICEBAAPOZESCZ0009055455+5,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000096,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505438,50437,00+1,00434,50439,00857375 637210,90474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851-1,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+4,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175144,0044,00+10,0044,0044,00835225,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355376,0076,00+9,0076,0076,00392 96437,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766181,00181,000,00181,00181,004724146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,001 050,00-5,001 050,001 050,0022 100927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556140,00140,00+5,00140,00140,002280108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000120,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557465,00465,00-7,00465,00465,00125 580410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515855,0056,000,0055,0056,001639 09449,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 010,00999,00+1,00999,001 010,0099 046853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659500,00500,00+1,00500,00500,00178 500397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357350,00350,00+3,00350,00350,00103 500162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553188,00180,00+7,00180,00188,003548140,00850,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+10,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+5,000017,0084,90
PREGISBAABIDATCS0008423562+3,000023,00266,50
PRECHEZABAAPRECHCZ0005097253385,00438,00+7,00385,00438,0012151 890314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456204,50204,50-5,00204,50204,50153 068124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00532,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359104,00104,000,00104,00104,00272 80863,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+3,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-5,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806110,00103,00+1,00103,00110,0043947 77575,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+2,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705126,00150,00-1,00126,00150,00304 14066,00200,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900221,00235,00+3,00221,00245,00650155 390106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355141,00141,00-5,00141,00141,00243 384135,00148,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808482,50482,50-4,00482,50482,501483399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+5,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-3,000089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100125,00125,00-9,00125,00125,00465 75084,50276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652450,00450,000,00450,00450,00167 200400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00151,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250353,50389,000,00347,50389,006423 896294,00815,00
PS PARDUBICEBAAPSPACZ00090543590,0000146,00450,00
PSGBAAPSGCS0005006469166,50164,50-2,00164,50166,50203 31093,00205,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00160,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000023,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704507,50513,00+1,00507,50527,001 085553 508350,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454-1,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154-2,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000373,301 017,10
RAKOBAARAKERCS00084187520,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ000907405070,0070,000,0070,0070,00856070,00414,00
RAŠKABAARYBENCS0008431656180,50180,50-5,00180,50180,504722176,501 000,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809255,00250,00+1,00250,00255,007218 355100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-2,0000180,00483,00
RENATEX CZBAACISOSCS0008432654-4,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+255,0000175,00638,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 010,501 011,000,001 010,501 037,50152153 827481,701 575,50
REPROGENBAAREPRGCS0008457461143,00143,00+10,00143,00143,00223 14686,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556635,00635,00-4,00635,00635,0021 270150,00850,00
RESTAMO HOLDINGBAARESTACS0005038454+10,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509510,00510,00+3,00510,00510,006734 170406,201 086,70
RETEX IVANČICEBAARETEXCS000502985960,0060,000,0060,0060,00424031,00200,00
RIO OD MOSTBAARIOCZ0008465556+10,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 221,002 424,00-1,002 221,002 424,001534 5332 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755158,50174,00+4,00158,50174,00376 113146,00290,60
ROIFBFAROLNICZ0008014404-2,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052+11,000095,00330,00
ROTEXTILEBAAROTEXCS00050428520,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250225,00225,00-7,00225,00225,004900204,50365,00
RUBENABAAGUMOKCZ0005091553+1,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450133,50133,50-7,00133,50133,50152 00350,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+5,0000527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907490,00480,000,00480,00500,0012058 710285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000256,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+5,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000195,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,00290,00-1,00290,00290,0082 320190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+10,0000161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455267,00260,00-2,00260,00267,006116 084209,50444,90
RYBENA RUMBURKBAARYBRUCZ0009050951300,00300,00+3,00300,00300,0041 200238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858910,00910,000,00910,00910,005045 500320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759-10,000090,00560,00
ŘEMPO PRAHABAAREMPOCS0008201257+2,000019,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356153,00153,00-5,00153,00153,0071 071110,00727,80
SAKASBAAOBSTCS0005038553154,00154,00+10,00154,00154,0010215 708110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768400,00400,000,00400,00400,0031 200380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000129,00640,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS0008428066-10,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+2,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009+1,000052,00242,60
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759198,00198,00-5,00198,00198,00203 960157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558525,00525,00-8,00525,00525,00189 450156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,001 633,60
SČ ARMATURKABAASCARMCS0005003854431,50431,50-4,00431,50431,5052 158377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055997,00997,00+6,00997,00997,0021 994812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000064,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051150,00150,000,00150,00150,00507 50062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259542,00551,00-7,00542,00580,008546 676103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550613,60620,00+4,00610,00620,009155 738457,00796,30
SČCBAASCCIHCS000846075467,0067,00-6,0067,0067,00161 07257,00200,00
SDRUŽENÝ IFBFASDRINCZ0008020005+9,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575477,0077,000,0077,0077,00322 46470,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000080,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650532,50532,50+5,00532,50532,5021 065363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 081,001 112,00-1,001 081,001 112,001112 077990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358652,50685,00+4,00652,50700,005637 408446,401 398,00
SEMENA VELELIBYBAASEMVECZ00090360590,000097,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+3,0000144,00482,50
SEMPRA PRAHABAASERVICZ0009063756+10,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 900,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50250,00
SETUZABAASETUZCZ00084600521 280,001 280,00+4,001 280,001 280,001519 2001 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850280,00280,00+6,00280,00280,003840207,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803136,00136,00-5,00136,00136,00608 16052,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000033,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665150,5050,50-8,0050,5050,50201 01035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350342,50340,00-3,00340,00355,0014750 315284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000117,00527,20
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424550,00001 033,502 375,50
SFINXBAASFINXCS0005036458107,50107,500,00107,50107,50192 04384,00565,00
SG - INDUSTRYBFAYSECZ0009087706330,00330,00+1,00330,00335,001 564516 861250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+5,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857200,50201,00-3,00200,50201,006813 664193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+2,0000100,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS0005023555-10,000066,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00518,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ00050944580,0000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950-10,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 536,001 536,00-6,001 536,001 536,0069 2161 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759+10,0000789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850425,00430,00+3,00425,00430,0014561 787305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000066,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554920,00920,00-8,00920,00920,0087 360587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259423,00440,500,00423,00440,50239 869215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357120,00120,00-4,00120,00120,002240100,00498,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855162,50162,50-2,00162,50162,502325133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557405,00420,000,00405,00420,0013054 300302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 150,001 200,00+2,001 132,001 200,006476 2821 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 595,001 595,00+7,001 595,001 595,001422 330542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+7,000076,50253,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,00175,00+2,00170,00181,0012521 413151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165175,0075,00-7,0075,0075,0016012 00050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000085,00145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858319,00319,00+2,00319,00319,001319302,002 281,50
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985770,0070,000,0070,0070,00535057,00651,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290595,5095,00-2,0095,0098,0049347 11779,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 348,001 422,000,001 348,001 450,001419 8781 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550750,00750,000,00750,00750,0032 250613,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00133,50
SPOJPROJEKT PRAHABAASPJPRCS0008443164-7,0000378,00505,00
SPOLANABAASPOLACS0008424958345,50346,00+2,00345,50370,708228 900298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858315,50315,00-1,00315,00320,0013041 036295,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209109,50109,50-5,00109,50109,50202 19091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+10,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600352,50353,00-2,00352,00359,00562198 171343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902150,00150,000,00150,00150,0016024 000140,50270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ00080252020,0000600,00600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-3,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454142,50142,50-5,00142,50142,505713125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251-3,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 320,501 320,50+1,001 320,501 320,5045 2821 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800141,00141,00-4,00141,00141,002282117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753240,00240,00-4,00240,00240,004960215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-7,000026,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00184,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+3,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+10,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,0000992,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+5,0000139,50290,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754139,00139,00+7,00139,00139,00354 86586,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+2,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650+1,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763275,00300,00+1,00275,00300,007922 075130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-1,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569139,00139,00-5,00139,00139,005695138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253832,50840,00+3,00820,00840,001512 483690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 220,501 220,50+4,001 220,501 220,5067 323598,501 333,00
STOCK PLZEŇBAALIKERCS00084185540,00001 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107627,50627,500,00627,50627,507043 925279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000395,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50252,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151+4,0000542,001 417,80
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00376,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ00050866520,0000123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+2,0000163,001 050,00
SUBTERRABAASBTERCS0005023050+4,0000491,60791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755409,00409,000,00409,00409,0062 454372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS00050245530,000068,00153,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+4,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665381,5085,000,0081,5090,20766 49072,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+5,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000073,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250490,50500,00-1,00490,50500,00233114 648418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558144,50153,000,00144,50165,00334 97069,20323,50
ŠKODA PRAHABAASKOPHCS0005006857400,00400,00+4,00400,00400,00104 000335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00186,00
ŠMERAL BRNOBAASMERACS000502935482,5085,00+7,0082,5085,00574 75555,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556630,00630,00-5,00630,00630,003018 900524,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+2,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457819,00819,00-2,00819,00819,0097 371342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805153,50153,50-2,00153,50153,507211 052129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354173,50173,50-2,00173,50173,50586877,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000108,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS00084576510,0000102,00187,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505543,0043,00+5,0043,0043,001564536,10191,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+3,0000268,00871,00
TATRABAATATRACS000501845688,0092,00+1,0088,0096,50454 22470,10290,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0070,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115433,0033,000,0033,0033,0026618,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-9,000062,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 905,001 888,00-1,001 867,501 905,004177 5841 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550+10,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256-9,000042,00155,00
TENAS HAVÍŘOVBAATENASCS0005007855-10,000058,30303,70
TENEZBAATENEZCS0005028158-5,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+5,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-2,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156193,00193,00-5,00193,00193,0061 158189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-4,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+7,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157782,00801,50+6,00782,00801,503729 266588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-3,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+1,000060,00502,00
TEPNABAATEPNACS0005026855+9,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055475,00475,00-5,00475,00475,00104 750234,00720,00
TEREOS TTDBAAPRACUCZ000510485130,5030,50+5,0030,5030,501236621,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495049,0049,00+8,0049,0049,00281 37241,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000138,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,00167,80
TESLA JIHLAVABAATSLJICS000507285955,5055,50-3,0055,5055,50738937,00161,00
TESLA KARLÍNBAATSLKACS000502135160,0060,000,0060,0060,00191 14046,60171,20
TESLA KOLÍNBAATSLKOCS0005013465-21,00006,0064,40
TESLA LANŠKROUNBAATSLLACS00050046540,000036,00117,60
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106226,5026,500,0026,5026,50821221,10134,10
TESLA SEZAMBAATSLSECS0005009851138,50142,00+7,00138,50142,0021229 46430,30210,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254452,00452,000,00452,00452,0041 808249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455117,00117,00-10,00117,00117,00101 17093,20276,00
TEXTILANA LIBERECBAATEXTICZ000509035772,0072,000,0072,0072,00755 40049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+3,000021,00160,00
TEZASBAACADTECZ0008207958+10,000025,10221,00
THRALL VAGONKA ST.BAAMORVACZ000508555596,5096,50+9,0096,5096,5012411 96671,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853155,00148,00+5,00148,00155,0010315 90276,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001195,00200,00-1,00179,50200,0011221 94147,00200,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+7,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-5,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758226,00226,000,00226,00226,00409 04037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-3,0000149,80819,60
TOFA SEMILYBAATOFACS0008448056+5,000071,501 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559209,50222,00+1,00209,50222,009821 319161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555190,00190,000,00190,00190,002380154,00782,00
TONABAATONACZ0005041160-10,000084,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055611,00610,000,00610,00611,001911 594449,001 320,00
TONASOBAATONASCS0008423257+1,0000128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653-5,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+14,000067,60230,90
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS0005025659-8,000042,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051108,00108,00+9,00108,00108,00404 32070,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755-3,000099,00360,00
TRANSAKTABAATRANSCZ00084133580,0000213,401 000,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655877,5077,50-9,0077,5077,50483 72072,30317,50
TRANZABAATRANZCZ000507635679,0079,00-2,0079,0079,00755 92569,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946181,00181,00+9,00181,00181,00122 17281,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904170,50155,50-1,00155,50180,007813 21795,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451129,70129,70-7,00129,70129,70354 54098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,0050,000,0050,0050,00945033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753-10,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+9,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552235,00241,00+3,00235,00266,00424106 575196,40702,60
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158+2,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00122,50
TUZEX PRAHABAATUZEXCS000841175752,5052,50-5,0052,5052,50210549,60205,00
TYLEX LETOVICEBAATYLEXCS0005006154+3,0000474,501 346,50
TZPBAATZPCZ0005088054+4,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453-10,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-10,0000206,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125449,5049,50-5,0049,5049,50743 66349,50150,00
UNEXBAAUNISTCS0005015759120,00105,50+4,00105,50120,00283 31791,00334,60
UNIBETONBAAUNIBECZ000508345133,5033,50-4,0033,5033,50413423,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-5,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901180,00180,00+5,00180,00180,00264 680129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50270,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659747,00790,00-3,00747,00790,002015 198704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+1,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000720,001 677,10
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+4,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-1,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00180,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-1,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755110,50111,00+1,00110,50115,009610 70666,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103238,00238,00-3,00238,00238,004952170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+3,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000034,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950895,50949,00-2,00895,50949,00109 169807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+7,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-2,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456+1,0000109,90290,00
VENABAAVESELCS0008449153+8,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751900,00920,00+2,00900,00920,003733 460720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850390,50390,50+1,00390,50390,504517 573280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258240,20260,00-2,00232,50260,00955233 91441,00250,60
VHOSBAAVHOSCZ0009047254+2,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356161,50163,00-1,00161,50163,00487 766114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954200,00190,00-3,00187,00200,0011823 41493,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052439,00439,00-5,00439,00439,0052 195207,50462,00
VÍNO BZENECBAAVINOBCS0008422267125,00125,00+9,00125,00125,00225073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159-2,0000271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351262,50262,50+5,00262,50262,50102 625178,40266,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-5,000076,00257,50
VITKA BRNĚNECBAAVITKACZ000508785839,0039,00-5,0039,0039,002493635,50140,00
VÍTKOVICEBAAVITKOCZ0005098558120,50125,00-6,00120,50128,0015018 290102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058410,00389,500,00389,50410,009338 069330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451665,00665,00-5,00665,00665,00106 650133,00770,00
VLNAPBAAVLNAPCZ0005087650147,50147,50-6,00147,50147,5012518 438113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952710,00710,00+4,00710,00710,006848 280555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000112,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550182,50182,50-6,00182,50182,502365179,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-10,000065,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+5,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 220,501 220,50+1,001 220,501 220,5067 3231 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS000844155650,0050,00-9,0050,0050,001680029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000068,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+14,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415087,5087,50-5,0087,5087,501087576,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+6,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-9,0000144,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+4,0000860,002 263,00
VOSBAAVOPRSCS00050360520,000041,00110,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ000508015041,0041,000,0041,0041,001665635,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+1,000084,00240,00
VÚ ČERPADELBAAVUCCS0005016757255,00255,00-2,00255,00255,00184 590167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195956,0056,000,0056,0056,00362 01651,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-9,000071,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+6,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051106,00106,00-9,00106,00106,005530106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00136,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453+2,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ000905405270,0070,000,0070,0070,00749070,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,00125,00+9,00125,00125,00101 25052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800189,50195,00-6,00189,50195,006011 53588,50226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000098,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265893,0093,00-8,0093,0093,00327976,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,0086,000,0086,0086,00161 37649,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857231,00231,000,00231,00231,00122 772162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557250,00250,000,00250,00250,002500250,001 008,00
W.O.K. HOLDINGBAAZEOSCZ000903565536,0036,00+7,0036,0036,00621622,00120,00
XAVEROVBAAXAVERCS0008440657125,00125,00+7,00125,00125,0081 000108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00138,00+2,00138,00150,00659 570117,50210,00
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303201,00201,00-3,00201,00201,003603130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-10,0000149,00385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785951,5051,50-5,0051,5051,501261845,4079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658133,00140,00-3,00133,00140,00496 629113,60496,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952122,00122,00-9,00122,00122,0015418 78888,60336,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00250,00
ZČ ENERGETIKABAAZCENGCZ00050773541 375,001 400,00+4,001 375,001 400,0079 7001 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+1,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+2,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457762,00930,00+1,00762,00930,00412350 55684,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+10,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-3,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,0040,00+3,0040,0040,001872034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+2,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951+3,000075,00406,20
ZES BRNOBAAZESTCZ0009035556-1,000074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBAAZETORCS00050292630,000071,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035128,0028,00-5,0028,0028,001542012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+15,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-2,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000090,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-2,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00135,00
ZPA PEČKYBAAZPAPCCS0005013655+2,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 120,001 276,00-1,001 120,001 276,003236 9321 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000341,00653,00
ZVVZBAAZVVZCZ0005081653-2,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS0008426052+4,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS000845955861,0061,000,0061,0061,001468 90646,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ0009068953112,00112,00+6,00112,00112,00444841,00119,00
ZZN KOLÍNBAAZZNKOCZ000903435147,5047,50-5,0047,5047,501885536,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252111,00111,000,00111,00111,00111177,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559100,00100,00-5,00100,00100,00121 20041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158210,00210,00-5,00210,00210,00142 940165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000062,00221,00
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00629416,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-2,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450141,00141,00+9,00141,00141,009813 81868,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165460,0060,000,0060,0060,0016027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152760,50760,500,00760,50760,501761650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152428,00428,00+2,00428,00428,0013758 636272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854218,50218,50-9,00218,50218,50204 370176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+3,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+10,000093,00500,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557671,00662,00-9,00662,00671,003422 778653,001 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+1,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903413,50415,00-2,00413,50417,00583241 260316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 906,002 906,00-1,002 906,002 906,0012 9062 687,504 242,50
ŽOS NYMBURKBAAZOSNYCZ000904835194,3094,30-3,0094,3094,30292 73563,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000149,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00