Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 23:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.07.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.06.199507.07.1995
11.07.199509.08.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+7,000074,00121,00
A & A BRNOBAAAANDACZ00090783410,0000971,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000108,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803276,50275,00+5,00275,00278,006517 986260,40950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286469,0069,00+2,0069,0069,0081256 02867,70249,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+3,00001 278,502 600,00
AGRODAT PRAHABAAAGRODCZ0009063855105,00105,00+10,00105,00105,00884095,70644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960281,5075,00+5,0075,0083,00816 68561,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS000843095524,0024,000,0024,0024,001012 42416,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+3,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645570,5070,50-2,0070,5070,50241 69263,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956600,00600,00+3,00600,00600,0013178 600187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146660,0060,00+5,0060,0060,00201 20045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-9,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000030,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+5,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ000906885487,0087,00-6,0087,0087,00191 65350,00105,00
AGS JIČÍNBAAAGRJICZ0005083659+4,000063,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+8,000039,60117,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959729,50725,000,00725,00744,507756 139694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755+10,000070,20226,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+6,0000104,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151403,50406,50-2,00400,00406,5019076 277198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353360,00370,00-2,00360,00370,003813 800353,60940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+4,000011,00210,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ0005080457+3,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951+5,0000133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000162,00740,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 206,001 350,00+4,001 206,001 350,00161211 391792,501 312,90
ASTRA LIBÍNBAAASTRACZ0009049656-5,0000448,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS000502825790,0090,00+1,0090,0090,00403 60052,00360,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750147,00147,00-15,00147,00147,002294102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-5,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+4,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-3,000063,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-1,000045,00102,00
AVIABAAAVIACS0005020759130,60129,00-9,00129,00130,607810 126116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+10,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00106,50
A+A FINANCEBFAAAINFCZ0008005204+5,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559198,00198,00-9,00198,00198,001198196,001 381,40
BALNEA PRAHABAABALNECS0008437661160,00160,00-8,00160,00160,001160153,00754,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 001,501 001,500,001 001,501 012,50142142 445916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756230,00250,00+7,00230,00250,0013733 23083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350270,00270,000,00270,00270,0061 620118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,0037,00-5,0037,0037,001451836,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115524,5024,50-6,0024,5024,50721 76420,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105896,00112,00-1,0095,00112,0019019 29383,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-2,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-10,0000225,50715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50220,00
BIOCELBAABIOCECS0005017953702,50702,000,00702,00705,00157110 385380,00707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462722,00722,00+8,00722,00722,0032 166350,00965,50
BMTBAABMTBOCS00050307580,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,00260,000,00257,50260,0025165 223145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 195,001 195,00+9,001 195,001 195,0033 585968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506-10,0000364,001 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454410,00410,00-4,00410,00410,001410189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000336,00660,00
BOPOBAABOPOCZ000509115796,0096,000,0096,0096,00242 30494,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+2,000039,00215,00
BOTASBAABOTANCS00084149590,0000123,50810,00
BP PROJEKTBAABPRVMCS0008433751-5,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150332,50332,50-5,00332,50332,502665255,001 143,30
BRANO-ATESOBAAATESOCS0005012350245,00245,00+5,00245,00245,006716 415213,00710,00
BRISK TÁBORBAABRITACZ0005074856164,50164,50-5,00164,50164,502329164,501 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+5,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951-5,000066,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452214,00214,00-5,00214,00214,00153 210214,00500,00
BVV BRNOBAABVVCS0008412854-3,00002 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558116,00116,000,00116,00116,00303 480113,50465,00
BYTOSTAV PORUBABAABYTOSCS0005017052910,00910,00+3,00910,00910,0087 280468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ000909400979,0079,00-9,0079,0079,0014111 13949,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008115,50116,00+3,00115,50116,0023727 46065,60174,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+2,000061,50465,00
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454+3,0000366,501 492,10
CEMOS OSTRAVABAACEMOSCZ00084333560,000070,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-10,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-10,000058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425284,4084,40-9,0084,4084,401192884,40682,50
CIDEM HRANICEBAACIDEMCS0008418166203,00203,00+6,00203,00203,0081 62499,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425157,0057,000,0057,0057,00634237,00266,00
CIMEX KONCERNBFAINFJICZ000908350784,0084,00+6,0084,0087,0041835 13954,40163,80
CINEMART PRAHABAALUCERCS0008437851270,00270,00-4,00270,00270,001270147,50897,30
CIVO BRNOBAACIVOCZ0009054458-10,0000450,00570,00
COLORBETON LIBERECBAACOLORCS0005038157155,00155,00-4,00155,00155,00304 650155,001 787,00
COLORLAKBAACOLLKCZ0005088658-1,0000315,801 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201239,00265,00-2,00239,00265,007318 87745,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000494,801 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ00090944050,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102140,80142,500,00138,00155,00930134 64995,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250509,00508,00-1,00460,50509,0073 512501,602 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559146,00146,00+5,00146,00146,002292139,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000211,50350,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+12,000023,00122,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000099,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652274,00274,000,00274,00274,00113 01452,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757111,00111,000,00111,00111,00888835,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+10,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558+3,0000115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156852,50852,50+2,00852,50852,501210 230763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000065,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406230,00230,00+1,00230,00230,006114 03040,00232,00
C.S.FOND POMOCIBFACSFPOCZ0008007408130,00130,00-2,00130,00130,00303 90078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356151,00151,00+1,00151,00151,002302100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+4,00002 145,003 550,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350110,00106,00+1,00105,00120,0022625 497112,10724,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 550,001 550,00-4,001 550,001 550,00812 4001 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 353,004 353,00-3,004 353,004 353,0014 3533 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,50175,00+1,00170,50175,0022839 005166,70498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156820,00840,00-1,00820,00840,002621 360800,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553131,50131,50+4,00131,50131,50526 83832,00133,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00251,50
ČESKÉ LODĚNICE PHABABCELODCS0005069665-5,0000119,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00400,00+3,00400,00400,0093 600258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 020,001 020,00-1,001 020,001 020,0055 100945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550990,00990,00-3,00990,00990,0032 970200,001 071,50
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-1,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,5050,00-1,0050,0055,0038520 71550,00250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144960,001 000,00+2,00960,001 000,005351 813791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376550,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409132,50132,50-1,00132,50132,50101 325111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741620,50621,00-6,00620,50670,50285182 672512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455128,50133,00-1,00128,50133,00243 138110,50353,00
ČEZ PRAHABABCEZCZ0005104950778,00792,000,00778,00800,00142111 386754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300930,50955,000,00930,50957,00269253 024914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559123,00123,00-8,00123,00123,00607 380103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750+1,000088,50234,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+6,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+4,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000125,60306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+4,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0090,90
ČKD POLYSERVISBAAPOLYSCZ00090770040,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-2,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276580,1072,00-2,0072,0080,1014811 57177,00300,00
ČKD SLANÝBAACKDSCS000500815050,5050,50-1,0050,5050,501260639,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 970,501 970,50-6,001 970,501 970,5011 9711 599,505 000,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-7,0000106,50800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550124,00126,00+4,00124,00128,0045357 124118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+3,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000195,20256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+6,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+6,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725575,0075,00-8,0075,0075,00403 00058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+2,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000086,30145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457220,00220,00+6,00220,00220,0015433 88061,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-7,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00169,50
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+5,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50205,50
ČSAD OSTRAVABAACADOSCS0008200556125,00125,00+2,00125,00125,00675085,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00110,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000058,10153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-5,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,0000117,40225,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364-1,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258310,50321,00-5,00310,50345,5025581 023272,50433,50
DAKO-CZBAADAKOCS000503555973,0073,000,0073,0073,00322 33640,00119,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+3,0000793,103 250,00
DERMACOLBAADERMACZ0009041653506,00515,00-4,00506,00515,0052 548453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-3,0000238,00724,80
DEZABAADEZACS00084140581 810,001 810,00-5,001 810,001 810,00712 6701 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854-10,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657+7,000051,00359,50
DIMENSIONBFACSIFCZ00091006080,0000114,00287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259-5,0000226,60630,00
DKF HOLDINGBFADETKUCZ0009092904465,00465,00+3,00465,00465,0041 860223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+10,0000115,00465,00
DOAGRABAAZZNDOCS0008444352+3,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 451,501 451,50-7,001 451,501 451,5022 903784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000064,2096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000333,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159-2,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266242,00254,00+6,00242,00254,00204 88885,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50195,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459625,00600,00-7,00600,00650,007947 858290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350-9,0000135,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261+6,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-3,000058,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+2,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551240,00240,00+7,00240,00240,0051 200225,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+2,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+9,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000068,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750550,00550,00+2,00550,00550,001550393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90390,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+5,000051,00189,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-9,0000107,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555-3,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958+5,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745393,0093,00+4,0093,0093,00151 39563,0094,00
EGÚ BRNOBAAEGUBOCS0008464053-4,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+7,0000460,501 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-3,00004 936,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000128,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810928,0029,00-1,0028,0029,001805 17518,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668103,00103,000,00103,00103,004412103,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851199,00199,00+10,00199,00199,00599590,00270,00
ELEGA ŽIROVNICEBAAELEZICZ000508815360,0060,000,0060,0060,00241 44040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-7,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 565,502 565,50-5,002 565,502 565,50512 8282 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353558,00558,00-10,00558,00558,0063 348434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951150,00150,00+5,00150,00150,00152 25086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755104,50104,50-5,00104,50104,50202 09070,00232,00
ENERGOAQUABAAENRGACS0008419750122,50122,50-2,00122,50122,50121 47093,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000092,00307,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+2,0000450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,000092,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604140,50142,00-1,00140,50143,001 532216 138120,40200,70
ERGON PRAHABAAERGONCZ0009055851233,00233,00-5,00233,00233,00102 33098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663335,00360,00-2,00335,00360,0072 420279,50600,00
ESAULBAAEKOKACZ00090713530,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+1,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009160,00160,00-2,00160,00160,00396 24038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854+6,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+3,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209+1,0000116,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000069,2099,00
FARMET Č.SKALICEBAAFRMETCS0005035054-8,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256707,50679,000,00679,00707,501812 678560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,0000145,001 040,80
FERONA PRAHABAAFERONCS0005019652106,50110,00-5,00106,50110,00404 313100,00565,60
FEROX DĚČÍNBAAFEROXCS00050033670,000088,20525,00
FERROMET PRAHABAAFERROCS0008412060410,00410,00-2,00410,00410,0041 640298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS00050374560,0000119,00637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000073,7087,50
FINOP HOLDINGBAAFINOPCZ0008418001105,00105,000,00105,00105,0011311 865101,40600,00
FISH FOODBAAZPRRYCZ0009042859+2,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+10,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809115,00115,00+1,00115,00115,0064373 94537,10141,50
FOSFABAAFOSFACZ0005091454355,00355,00-1,00355,00355,001355333,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008-5,00004 375,2010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+3,0000176,00216,00
FRIGERA KOLÍNBAAFRIGECS0005041052+3,000052,20525,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403-10,0000900,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654245,50245,50-2,00245,50245,502491229,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-10,000073,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+8,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000123,50130,00+4,00123,50136,0014919 48479,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351185,50185,50-5,00185,50185,5071 299133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-4,0000873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50632,50
GASTRONOMIABAAGASTRCS00084328520,000045,00120,00
GENNEX IF PRAHABFAGENIFCZ0008023306-10,0000226,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255266,00266,000,00266,00266,0041 064160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706765,00765,000,00765,00765,0043 060510,50850,00
GEOINDUSTRIABAAGEINDCS0008436655+10,000073,70224,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+2,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+8,000020,0060,00
GEOTEST BRNOBAAGEOTECS0008448452316,00316,00-2,00316,00316,00206 320225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+5,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-11,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 330,001 330,00-5,001 330,001 330,00810 6401 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-2,0000389,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,0000275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054455,00455,00-10,00455,00455,0041 820455,002 435,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ000510035479,0079,000,0079,0079,00215879,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,000088,40550,00
GUMOTEXBAAGUMOTCZ0005086751270,00270,00+5,00270,00270,0061 620243,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185069,0069,00-1,0069,0069,00213838,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANSON ČRBAASTPISCS0008458154980,00990,00-1,00980,00990,005957 850459,50990,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,00622,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708490,50490,000,00490,00497,50393192 787484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204495,00495,00+5,00495,00495,0094 455206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402587,00587,00+10,00587,00587,00148 218309,50752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105512,50514,000,00512,50515,00948486 600413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+2,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915176,0080,00-3,0076,0080,00201 55272,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-5,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+4,0000151,00357,30
HMZ BRUNTÁLBAAHMZCZ0005096057+4,000098,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+4,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256685,00733,00-2,00685,00733,00117 583640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 070,001 070,00+4,001 070,001 070,001010 700880,501 598,50
HOME PRAHABAAHOMECS0005022565-10,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452325,50325,50-9,00325,50325,5061 953325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851422,50403,00+4,00403,00422,504819 953366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258675,00700,00-3,00675,00700,0053 400618,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515298,0098,00-5,0098,0098,00878465,00425,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354400,00400,00-5,00400,00400,00114 400400,001 040,10
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00120,00+9,00120,00120,00101 200103,70660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853500,00500,000,00500,00500,001500332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+3,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315596,0096,00-10,0096,0096,00438496,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375856,0056,00+8,0056,0056,00382 12833,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-7,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000122,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-10,0000131,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409218,50218,50+2,00218,50218,50214 589151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950+1,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652680,00710,00+3,00675,00716,50189130 453598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752181,00181,00-4,00181,00181,00509 050140,00385,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985040,0040,00+10,0040,0040,00728035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955374,0074,00+3,0074,0074,00191 40658,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000431,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 411,003 411,00+3,003 411,003 411,00930 6992 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895118,0018,00+6,0018,0018,003563016,00177,60
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-9,000049,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200+1,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301610,50611,000,00605,50615,00285174 223608,901 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720178,5092,00+6,0078,5092,0027324 16134,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+1,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907666,00666,000,00666,00666,00159 990593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905187,50195,000,00187,50195,0010019 20096,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-10,000078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009+5,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506+10,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103520,00523,00+2,00518,50542,0016486 663408,90951,40
IF PRAGOFONDBFAPGFONCZ0008009008+6,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-5,000068,50237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 206,501 221,00-3,001 206,501 244,00212257 530900,101 685,50
IF SKPMBFASDRKRCZ0008006202142,00150,00+8,00142,00150,0011617 22057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307120,00120,000,00120,00120,0010112 12065,00150,00
IF ZÁRUKABFAIFZACZ00080235460,000086,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ0008024940-10,0000592,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00305,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000294,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000146,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00142,00
IMEX PRAHABAAIMEXCS0008415956-10,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+5,000016,00115,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354790,00800,000,00790,00800,0086 380570,501 336,00
IMPSBAAIMPSCZ00050430590,0000161,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855685,00700,00-2,00685,00700,0042 755639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 055,001 060,000,001 055,001 060,006265 560421,501 087,50
INGSTAV ZLÍNBAAINGUHCS0005040054+10,0000202,60440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000073,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000257,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757291,00291,000,00291,00292,0072 039266,50800,00
INTERIER PRAHABAAINTPRCZ000508545656,0056,00-2,0056,0056,001267255,10231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803161,00175,00+1,00160,50175,00609 78181,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501137,50140,00-2,00137,50140,00283 86552,00148,00
INTERSIGMA PRAHABAAINSIGCS0008413860210,00210,00+10,00210,00210,0081 680191,601 526,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-10,0000205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643+2,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906138,00142,00+2,00138,00142,00223 11637,00176,00
IP BANKABAAINBACZ00080028541 970,002 091,500,001 970,002 091,5059 9721 969,004 248,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804440,50442,000,00440,50452,501 675738 909381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000820,00904,00
IPS SKANSKABAAIPSCZ00051101552 010,502 010,50-2,002 010,502 010,504080 4201 516,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000037,8092,40
IVAX - CRBAAGALENCZ00050968591 035,501 081,00+5,001 035,501 110,004447 200800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630182,0090,00+7,0080,0096,001 845173 48067,00285,60
J & T INVEST.HOLD.BAASKRBRCZ0005095356107,00107,00+1,00107,00107,00161 712106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-10,000085,00650,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+6,0000215,50453,10
JÄKL KARVINÁBAAJAKKACZ0005084657166,50175,00-4,00166,50175,00203 364168,20761,50
JANKABAAJANKACS0005003953+4,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+6,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00220,00
JČ ENERGETIKABAAJIHENCZ0005077057950,50920,50-1,00920,50950,501211 376857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000136,00295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-10,0000675,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-7,0000409,201 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658117,00117,000,00117,00117,003351117,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715878,0085,000,0078,0085,00161 29047,50143,70
JIHLAVANBAAJIHLACS00050309640,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-4,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+3,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 375,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367120,50120,50+9,00120,50120,50506 02562,00217,00
JILANABAAJILANCZ00050964530,0000124,00160,60
JIRČANYBAACIHDJCZ00051113020,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00230,00
JITEX PÍSEKBAAJITEXCZ0005100255157,00151,00+6,00151,00157,007010 648143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955131,50133,00+4,00131,50133,00364 770109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655+2,000086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160324,00324,00-5,00324,00324,001324300,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 134,001 200,00-3,001 134,001 200,001719 542939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 901,001 901,000,001 901,001 901,0059 5051 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00505,50
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152851,00862,00+6,00851,00862,001210 234760,001 375,00
J.B.IFBFAJBINCZ0008017308+10,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003150,50126,00+5,00126,00151,0028440 919101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 053,001 100,00+1,001 053,001 100,0044 259930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051-3,0000851,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050292,5096,00-4,0092,5096,001009 46067,60228,50
KAPP KARLOVY VARYBAAKAPPCS000844725689,0089,00-9,0089,0089,00653489,00217,00
KARABAAKARACZ000509705541,0039,00-6,0039,0041,00311 22334,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452973,00973,00-7,00973,00973,0021 946967,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-12,0000266,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158113,50113,50-4,00113,50113,50151 70390,40482,70
KAROSERIABAAAVIABCS00050321500,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659800,50857,00+8,00800,50857,007159 611735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 757,60
KDYNIUMBAAKDYNICZ0005023655+3,0000187,60707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550291,00291,00+3,00291,00291,002582283,501 751,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650500,00001 346,003 280,00
KERAMOST MOSTBAAKERAMCZ00050776510,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000093,00536,00
KIFBFAKIFINCZ0008033545252,00252,00-5,00252,00252,00102 52099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-3,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000075,00205,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00270,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-3,0000112,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000110,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256197,00197,00-8,00197,00197,004788189,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935955,0055,00-8,0055,0055,00422035,00253,00
KOLBENKABAACKDTRCZ0005094151+4,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-5,000048,30435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058190,00180,00+4,00180,00195,0026350 190115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 250,001 235,00+1,001 217,501 270,00112139 7521 149,102 710,20
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757+1,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+9,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-3,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-2,0000328,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768766,50910,00+1,00766,50910,0054 260693,002 044,50
KOVÁRSKOBAAKOVARCZ000906825066,0066,00-4,0066,0066,00452 97041,0069,00
KOVO CHEBBAAKOVCHCS0005003169+2,000083,10423,00
KOVO PRAHABAAKOVOCZ0008412251-4,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+9,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,50301,000,00300,50301,005416 234272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-8,000063,60253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+2,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+2,0000120,00243,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000063,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057223,00223,00+1,00223,00223,0061 338121,00320,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,00121,30
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ000905395569,9065,00+5,0065,0069,90956 48453,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251268,00268,00+6,00268,00268,00164 288191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-1,000071,30120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464-4,0000105,50301,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS00084441540,000070,00460,00
KRAJKABAAKRAJKCZ0005090654105,00103,00-6,00103,00105,00882681,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459113,50118,000,00113,50118,0013815 744104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459150,00160,00-1,00150,00160,00426 357134,00424,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+1,00001 266,503 650,00
KREDITAL IFBFAKREIFCZ0008016706690,00690,00+4,00690,00690,002819 320425,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159198,50198,50-6,00198,50198,501199187,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351200,00200,000,00200,00200,007515 00080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754171,00171,000,00171,00171,006511 115165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004611,00614,00+1,00611,00615,009860 089607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753137,00137,00+10,00137,00137,00111 50795,00295,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105240,00214,000,00214,00240,0014033 08097,50727,90
KVANTO IPFBFAKVANTCZ0008026002736,00742,00-1,00736,00742,003626 575613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-10,000073,00590,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 237,501 250,00+4,001 237,501 250,001518 688820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ000509885527,0027,000,0027,0027,00410820,50120,00
LABITBAATOSHYCZ000508335245,0045,00-2,0045,0045,00321 44026,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-9,000089,00261,00
LADA SOBĚSLAVBAALADACS0005005669-9,000041,00174,50
LANAREST BRNOBAAMOSILCS0005031053+9,000063,00182,20
LANEXBAALANEXCZ0005016857-8,0000535,002 250,00
LARM NETOLICEBAALARMCZ0005036251+2,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+5,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+8,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABAALIBVECS0008422952117,50117,50-8,00117,50117,503353106,50276,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851453,00453,00-10,00453,00453,0073 171250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+5,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,00105,00-3,00105,00105,00202 10079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-6,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-2,0000399,70745,00
LB INVESTBAALACRUCZ0009041752186,00186,00+3,00186,00186,001186165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208140,00150,00-4,00140,00150,0028441 10055,50201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5095,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358131,50131,50-4,00131,50131,5013017 09595,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,0000114,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,0000211,001 213,00
LÉČIVABAALECIVCZ00051047521 706,501 706,50-5,001 706,501 706,501627 3041 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159480,00481,00-5,00480,00481,00167 692289,00605,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+5,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+10,000065,50207,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-5,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154420,00420,00-5,00420,00420,0083 360400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+2,0000171,00231,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+1,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805581,0081,000,0081,0081,00383 07881,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000300,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159435,00435,00-10,00435,00435,002870333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352331,00331,00-7,00331,00331,00103 310120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000091,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+5,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958193,00193,000,00193,00193,00152 895170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00172,30
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752420,50420,50+10,00420,50420,50104 205180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+10,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000195,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000135,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000310,50359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-5,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455560,50560,50-5,00560,50560,502011 210306,00615,60
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753336,00336,000,00336,00336,00144 70475,00336,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745395,0095,00+3,0095,0095,00504 75088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,0000251,00528,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654357,00357,00-7,00357,00357,008028 560126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,0000198,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000150,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558215,00215,00+5,00215,00215,00163 440163,50230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000129,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+3,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+5,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000063,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754950,50980,00-4,00950,50980,003028 692130,50996,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853863,00990,000,00863,00990,001614 824590,00960,30
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253160,00160,000,00160,00160,0081 28089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+1,0000108,60286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550225,00225,000,00225,00225,00429 450155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+5,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+9,0000122,50200,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70485,00
LESY KAPLICEBAALESKACZ0009043451+5,0000107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+7,0000119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950+10,0000223,00976,00
LESY RUDABAALESRUCZ0009038758-10,0000276,00515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+10,0000287,00435,00
LESY VLAŠIMBAALESVCZ0009063954+4,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+5,0000187,00627,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354103,00103,00-10,00103,00103,005515103,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251210,50206,00+2,00206,00218,50483102 460182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225452,0052,000,0052,0052,001157248,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453+2,000049,00406,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151140,00140,000,00140,00140,006840107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+10,0000170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-10,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+5,0000191,00700,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+9,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157152,50152,50+8,00152,50152,50578 69386,00260,00
LONKA PŘÍBORBAALONKACS0005010651-3,0000232,10668,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,00160,00-1,00160,00160,00152 400160,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000311,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000600,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-10,0000118,00456,00
MADETABAAJIMLECS0008420550+1,0000576,002 300,50
MAGNETBAAMAGNTCS00084479590,000085,00305,00
MAGNETBACMAGNTCS000902916026,0026,00-7,0026,0026,001062 75626,001 496,00
MAGNETONBAAMAGNECZ000507905387,5087,50+2,0087,5087,50262 27574,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+1,000080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603225,50240,00-4,00225,50240,00153 455142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000040,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ000904765019,0019,00-5,0019,0019,0059517,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356205,00205,00+2,00205,00205,002410186,30627,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+5,000099,00227,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045022,0022,00-4,0022,0022,0048822,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,0000114,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50100,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355196,00196,00+2,00196,00196,00509 800154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665391,50412,00-2,00391,50412,0031 216383,00900,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+4,0000112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-9,000046,50380,00
MASSAGBAAMASSACS0005005255375,50420,00+3,00375,50420,002811 538348,001 100,00
MATEBAAMATECS0005010966+5,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000069,50360,00
MEDICAMENTABAAMEDIKCZ000845575589,0089,00-7,0089,0089,00871234,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+3,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896068,3068,30-3,0068,3068,30747868,30202,50
MEP POSTŘELMOVBAAMEPPOCZ000509125667,5067,50-5,0067,5067,50151 01356,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000192,50275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+1,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+2,00001 775,003 340,80
METALŠROT TLUMAČOVBAAMSROTCS000501075095,0095,00-5,0095,0095,00219077,50410,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000100,50550,00
METRA BLANSKOBAAMETRACS00050100570,0000101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000092,20409,00
METROSTAVBAAMESTACZ00050065021 913,001 913,00-1,001 913,001 913,0047 6521 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+1,000095,00335,50
MGM HOLEŠOVBAAMGMCS000846215695,0095,000,0095,0095,00403 80065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+5,0000620,001 000,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000387,00850,00
MILETABAAMILETCS000502745760,0060,000,0060,0060,00848053,00275,00
MILKO LIBERECBAAMILKOCS0008461059-4,000067,10469,10
MILO OLOMOUCBAAMILOCS00084300541 153,001 201,00-3,001 153,001 201,001720 1771 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552250,00250,000,00250,00250,004511 250127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000151,00420,00
MITOP TRADINGBAASEVPRCS0008423455+1,0000137,00260,00
MJM LITOVELBAAZZNSRCS0008434759-9,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+1,0000194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+5,0000275,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000295,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,000060,00195,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+1,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-8,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000075,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+1,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-9,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556451,00451,000,00451,00451,00156 765355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+1,0000352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-5,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308191,00191,000,00191,00191,006011 46089,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-4,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+3,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-5,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158547,00554,00+1,00547,00554,006636 375477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+3,000049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451262,00262,00-10,00262,00262,0051 310210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258207,00220,00+1,00207,00220,0071 514204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,00617,00+1,00600,00617,004728 268584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-2,0000289,70800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,50119,00+7,00119,00126,5011914 843100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602120,00120,000,00120,00120,00161 92065,00129,50
MOTOKOV INTER.BAAMOTINCZ0008417755+10,0000112,50140,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+24,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558151,50151,50-5,00151,50151,503455132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00745,00
MSABAAMSACZ0005016501749,50710,50+1,00710,50749,501511 048697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850-3,000054,80181,40
MTH PRAHABAAMTHCS0008201869+2,000051,20102,00
MUROM MOSTBAAMUROMCZ00090342520,0000112,70400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 364,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 392,001 455,50-5,001 392,001 455,501622 907616,301 606,80
NATURAMYL H.BRODBAANATURCZ00050840530,0000320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ0009066551-10,000096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857282,50295,000,00282,50295,003860267,501 479,90
NEMOHOLDBAAOBOSCZ0009034153582,00582,00+10,00582,00582,00158 730165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255905,00900,00-1,00898,00905,003935 240866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000108,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875141,0041,00-9,0041,0041,00431 76339,00239,50
NYCOMBAANYCOMCZ0009032058365,00395,00+2,00365,00402,50639249 24040,00390,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+3,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865430,00430,00-2,00430,00430,00146 020301,00550,00
OBANBFAPOTPRCZ0008011707156,00167,00+6,00156,00167,0010016 15058,40161,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407125,00125,000,00125,00125,00273 37577,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,0080,00-4,0076,0080,00846 48076,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-9,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000300,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360951,50952,00+3,00951,50952,0076 663756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-4,000021,00479,00
OBILABAAOBILACZ0008427200100,00100,00+6,00100,00100,00202 00074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000276,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000135,70267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+9,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553+4,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000262,50444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552427,50446,00-1,00427,50450,0083 558422,501 601,00
ODKOLEKBAAODKOLCZ0009064051+5,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308125,00137,00+5,00125,00137,00638 27174,00194,00
OHL ŽSBAAZSTBOCS0005028554+4,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065141,5040,00-9,0040,0044,102 24691 96238,40122,50
OKULA NÝRSKOBAAOKULACS0008445953-9,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253493,00493,00+10,00493,00493,0073 451415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550256,50243,00-8,00243,00256,503743247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754301,50331,00+5,00301,50331,00123 795275,50676,80
OMYA VÁPENNÁBAATERAMCS00050173590,0000372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+6,0000104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000470,001 263,60
ORGREZ BRNOBAAORGRECS0008435350+9,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70154,90
ORPABAAVCPAPCS0005005958-4,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000047,50120,50
OS MORAVABFAIFPICZ0009089504165,00170,00+2,00165,00170,0024541 12573,00210,50
OSEVA BZENECBAAOSEVACZ0009067955+2,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857+9,000098,10251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+10,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357554,50600,00-2,00554,50600,0073 973557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401252,00252,00-5,00252,00252,0051 260116,00378,00
OSTROJBAAOSTROCS0008435558195,00191,50-2,00191,50195,00163 096157,90300,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852357,00357,00+4,00357,00357,0041 428200,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 700,002 652,000,002 651,502 756,50161431 9102 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+3,000057,00433,30
PALABABAAPALABCS00050132590,0000130,001 300,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50196,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ0005091355920,00921,000,00920,00921,001311 967864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ0008451259-5,0000810,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954120,00120,00-2,00120,00120,00101 200117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608-1,0000218,00308,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000159,60600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 005,00990,00+2,00990,001 005,00109 945280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00172,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695888,0088,00+5,0088,0088,0019216 89651,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 350,503 350,50-4,003 350,503 350,50310 0522 480,504 650,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-3,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+4,000016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000100,00250,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452915,00915,000,00915,00915,001915840,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 409,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051190,00190,00-5,00190,00190,0071 330156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00656,60
PIVOVAR RADEGASTBAAPIVORCS00084643502 813,002 826,000,002 813,002 834,501131 0252 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296651 710,001 710,000,001 710,001 720,00813 6901 056,001 725,60
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+10,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 990,001 990,00-1,001 953,001 990,002039 6521 050,002 008,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200520,00520,00-4,00520,00525,509549 505343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,0000401,00833,30
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 194,001 223,00-7,001 194,001 223,0055 9991 015,005 000,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+8,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-9,0000108,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+3,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 227,501 230,00+3,001 227,501 230,0089 823913,501 931,00
PLOMABAAZPDCS0008452751+4,000081,00168,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650129,50129,500,00129,50129,50101 295106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952437,00440,00+5,00437,00440,0052 194300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906125,00125,00+4,00125,00125,00232 875104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+2,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ0008444254-1,00001 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-3,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475799,50104,00+6,0099,50104,00424 24240,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+6,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+10,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652102,50110,00-1,00102,50110,00111 13577,40310,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+10,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+9,000027,0085,10
POLYGRAFIABAAPLGRACS0008415162121,00121,00-9,00121,00121,004484102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701+5,000060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503430,00430,00+1,00430,00430,004519 350345,50548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655155,00155,000,00155,00155,002310142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000439,202 541,50
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202576,00592,000,00576,00592,003017 520558,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 350,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+10,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS0005024355+2,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505389,00390,00+1,00387,50391,001 082421 109207,40474,30
PPHBFAFIOIFCZ0008021904+9,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+1,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000026,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766146,00146,00-10,00146,00146,00121 752146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 010,501 010,50+4,001 010,501 010,5011 011927,001 680,50
PRAGOIMEXBAAPGIMXCZ0008420759-10,0000406,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+5,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000120,50300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00199,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515861,0061,00-2,0061,0061,001273258,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154873,00873,00-3,00873,00873,0021 746853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350800,00800,000,00800,00800,0021 600643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-1,0000397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00331,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+1,0000187,00892,00
PREFA BRNOBAAPRFBOCS0005040559-1,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+4,0000144,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954-3,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+5,000017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253426,00426,00+10,00426,00426,00229 372314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+6,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+2,000021,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959300,00300,00+1,00300,00300,00144 200231,00547,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+21,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS0008457859+4,0000200,00409,00
PRIOR IKBAAPRIODCZ0009034054485,00485,00+10,00485,00485,00167 760330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00670,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+3,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280690,0089,00+4,0089,0090,0029826 66075,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000073,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900177,50188,00-2,00176,00188,0032058 060106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808415,00415,00-3,00415,00415,002830399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000160,30689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-10,0000198,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100220,00220,00-4,00220,00220,008017 60084,00250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652590,00590,00-2,00590,00590,001590400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+7,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250306,00308,500,00306,00308,505516 850294,001 172,70
PS PARDUBICEBAAPSPACZ0009054359+6,0000146,00450,00
PSGBAAPSGCS0005006469-3,000093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-10,0000183,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000036,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704417,00418,000,00414,00425,001 273533 987350,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045471,0071,00-1,0071,0071,001027 24260,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115485,0085,000,0085,0085,00217071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000400,001 017,10
RAKOBAARAKERCS00084187521 015,001 101,500,001 015,001 101,5077 538824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000090,00414,00
RAŠKABAARYBENCS0008431656197,00197,00-10,00197,00197,001197189,001 000,00
REAS BRNOBAAREASCS0008450953-9,000024,0081,00
REDASHBFARENTCZ0009090809255,00255,00+1,00255,00255,004812 240100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+500,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+10,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605266,50266,500,00266,50266,5051 333120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509999,50960,000,00960,001 000,00106105 770481,701 575,50
REPROGENBAAREPRGCS0008457461104,50104,50-5,00104,50104,50626 47986,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+10,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509430,00420,00+1,00416,00430,00674281 394406,201 086,70
RETEX IVANČICEBAARETEXCS0005029859+4,000031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 325,002 325,000,002 325,002 325,00613 9502 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,0000139,00290,60
ROIFBFAROLNICZ00080144040,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052132,50132,500,00132,50132,50113395,00330,00
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250222,00222,000,00222,00222,00132 886204,50383,50
RUBENABAAGUMOKCZ00050915530,0000178,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450124,00124,00-3,00124,00124,00455 58050,00128,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558691,00691,00-6,00691,00691,0042 764527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-9,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907488,00491,00+2,00488,00491,009647 028285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-9,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+1,0000300,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+8,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852175,00175,00-2,00175,00175,0061 050161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455238,00238,00+5,00238,00238,00235 474209,50449,70
RYBENA RUMBURKBAARYBRUCZ0009050951+1,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858768,50768,50-2,00768,50768,50107 685320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759139,50144,50+9,00139,50144,5013519 49393,50560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+5,000020,00126,40
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00727,80
SAKASBAAOBSTCS0005038553+4,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751504,50504,50-5,00504,50504,50157 568145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-1,0000129,00650,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000050,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-3,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000125,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00278,70
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-36,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358800,00800,00+7,00800,00800,002520 000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-8,0000183,001 633,60
SČ ARMATURKABAASCARMCS00050038540,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055896,50896,500,00896,50896,5021 793812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100-2,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452787,50787,50+5,00787,50787,501788552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259508,00508,00+10,00508,00508,0084 064103,00508,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000108,50123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,0000461,60796,30
SČCBAASCCIHCS000846075466,0066,00-4,0066,0066,00211 38657,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575485,0085,00-5,0085,0085,00868070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000090,00121,00
SELEKTA PRAHABAASELEKCZ000905625559,0059,000,0059,0059,00311 82955,00283,00
SELGENBAASELGECZ0009033650427,50427,50-5,00427,50427,502855363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 046,001 046,00+6,001 046,001 046,0077 322990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358460,00461,000,00460,00461,00156 905446,401 398,00
SEMENA VELELIBYBAASEMVECZ00090360590,0000107,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356179,50179,500,00179,50179,505898144,00482,50
SEMPRA PRAHABAASERVICZ0009063756+7,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+4,000073,50141,00
SETUZABAASETUZCZ00084600521 270,001 270,00+10,001 270,001 270,0056 3501 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850-2,0000213,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803115,50125,000,00115,50125,0012014 57350,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000074,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350320,00319,000,00312,00320,0011937 962284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000117,00839,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+4,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+1,00001 033,502 375,50
SFINXBAASFINXCS0005036458-3,0000108,00589,00
SG - INDUSTRYBFAYSECZ0009087706295,50296,000,00295,50296,00724214 032250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651+7,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857209,00218,00-4,00209,00218,005211 076193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900200,00200,000,00200,00200,00408 00068,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000100,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00420,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458-5,0000210,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000054,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 907,501 750,00+7,001 750,001 907,503158 2051 540,003 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759853,00853,00-1,00853,00853,00108 530789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850311,00314,00-1,00311,00314,006720 876311,501 701,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-10,000073,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525540,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796950,0050,000,0050,0050,00321 60036,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+1,0000215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000100,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357114,00114,00-5,00114,00114,004456100,00528,60
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-7,0000135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557440,50440,50-1,00440,50440,504720 704302,00451,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735618,0018,000,0018,0018,003664815,0075,00
SM ENERGETIKABAASMENGCZ00050783521 125,001 125,00-2,001 125,001 125,003438 2501 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 801,001 700,00-2,001 630,001 981,005088 332542,001 801,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659881,50913,00-1,00881,50913,002421 660166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525180,5080,50-3,0080,5080,50997 97076,50260,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952175,00170,00-5,00170,00180,0025744 915151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+10,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+2,000084,60153,00
SOLNÉ MLÝNYBAASOLMLCS0008429858323,00340,00-3,00323,00340,0041 326329,002 281,50
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-10,000063,00651,80
SPECIÁL INVESTBFASPEINCZ000908290587,0089,000,0087,0091,0015013 23479,00149,80
SPECIALTRA.NOSRETIBAACADSTCS0008201158-2,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 520,001 520,00-5,001 520,001 520,0011 5201 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000625,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50505,00
SPOLANABAASPOLACS0008424958330,00330,00-2,00330,00330,006922 770298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,00285,00-1,00285,00300,0012838 040296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000122,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600352,00354,00-3,00352,00360,00343121 226353,40643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902183,00183,00-5,00183,00183,00407 320140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454144,50144,50-3,00144,50144,50101 445125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00248,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 190,501 300,00-3,001 190,501 300,0033 7911 140,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-10,0000130,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753-4,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000045,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00168,00
STATUS STAVEBNÍBAASTATUCS0005037555+480,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653133,00133,00+9,00133,00133,00113370,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00370,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000071,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675885,0085,00-9,0085,0085,00161 36070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-3,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+3,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000039,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354195,00195,00-2,00195,00195,00183 510139,50199,00
STAVIMO KRALUPYBAASTAVMCZ0005076752197,50197,50-5,00197,50197,50203 950115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754120,50120,50-7,00120,50120,50212 53186,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985964,0064,00+3,0064,0064,00425656,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650+4,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS000503885060,5059,00+1,0059,0060,50201 19517,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-8,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-4,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-8,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257157,50157,50-5,00157,50157,50253 93861,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-3,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253790,50790,50-1,00790,50790,501411 067690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 000,001 000,00+5,001 000,001 000,0033 000598,501 333,00
STOCK PLZEŇBAALIKERCS00084185541 400,001 400,00-7,001 335,001 400,0034 1351 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107+2,0000210,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151638,50660,00-5,00638,50660,0021 299542,001 507,20
STROJEXPORT PRAHABAASTREXCZ0008412756-9,000057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053-1,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000380,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-10,000057,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566275,00275,00+10,00275,00275,00102 75068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ00050866520,0000135,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354250,00250,000,00250,00250,00123 000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000225,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250223,00223,000,00223,00223,004892180,001 050,00
SUBTERRABAASBTERCS00050230500,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS00050245530,000072,50180,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665372,4082,00-2,0072,0082,0028822 24372,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000040,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253132,50135,00-4,00132,50135,00212 790132,80482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-9,0000143,00260,00
S.P.M.B.BAASPMBCS0005031251+6,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250450,00450,00+2,00450,00450,0015368 850418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125580,000069,20340,00
ŠKODA PRAHABAASKOPHCS0005006857385,00410,00+5,00385,00410,00166 410335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+10,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00166,00
ŠMERAL BRNOBAASMERACS000502935470,0070,00+4,0070,0070,00503 50064,90300,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556718,50701,50-6,00701,50718,504028 111450,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+6,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457695,10713,00-5,00695,10713,00107 005342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152362,00362,00-5,00362,00362,00155 430250,00420,00
ŠTI HOLDINGBFASTICZ0009087805-10,0000129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,50180,50+1,00180,50180,50236177,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000170,00395,00
TAGREABAAZZNTACS00084576510,000092,70184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505540,0040,00+2,0040,0040,00271 08036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351336,00336,00+2,00336,00336,0041 344268,00871,00
TATRABAATATRACS000501845683,0080,00+9,0080,0083,0067555 78570,10331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115423,0023,00+7,0023,0023,0036918,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 865,001 865,000,001 865,001 865,0035 5951 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+2,000042,0067,50
TENAS HAVÍŘOVBAATENASCS0005007855140,00140,00+3,00140,00140,008612 04058,30200,00
TENEZBAATENEZCS0005028158-5,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-3,0000885,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000190,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+1,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950301,00301,00-3,00301,00301,0072 107301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157-5,0000668,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-3,0000901,601 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS000502685547,0047,00-4,0047,0047,00837637,90192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485130,0030,00+7,0030,0030,003296021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS0008442760-10,0000875,001 199,30
TES PRAHABAATESCS00084380570,0000333,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475351,0051,00+1,0051,0051,001397 08940,00190,00
TESLA JIHLAVABAATSLJICS000507285948,0048,00-2,0048,0048,001886437,00161,00
TESLA KARLÍNBAATSLKACS000502135170,0070,00-1,0070,0070,00191 33055,50201,90
TESLA KOLÍNBAATSLKOCS000501346520,0020,00+5,0020,0020,0091806,0070,00
TESLA LANŠKROUNBAATSLLACS000500465450,0050,00-5,0050,0050,00361 80036,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,10134,10
TESLA SEZAMBAATSLSECS000500985170,0070,000,0070,0070,001188 26030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,00-5,0020,0020,00714018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS000502245865,5065,50+4,0065,5065,50201 31038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455108,50106,00+1,00106,00119,00353 82593,20300,00
TEXTILANA LIBERECBAATEXTICZ000509035760,5062,00-6,0060,5062,00613 74749,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ00082079580,000025,1090,00
THRALL VAGONKA ST.BAAMORVACZ000508555598,5098,50-24,0098,5098,50918 96473,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853139,50139,50-5,00139,50139,50456 27876,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001130,00135,00+7,00130,00149,5035652 45747,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758210,00210,00+3,00210,00210,00142 94037,00228,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857153,00161,00-4,00153,00161,00314 807149,80819,60
TOFA SEMILYBAATOFACS00084480560,0000123,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559212,50220,00+7,00212,50220,0015433 085161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555185,00190,00-7,00185,00190,003560154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055642,50642,50+2,00642,50642,50138 353449,001 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653293,00293,00-2,00293,00293,00129390,00353,00
TOS KUŘIMBAATOSKUCS0005032853-11,000067,60250,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00246,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565947,5050,00-2,0047,5050,00994 85042,50401,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+4,000070,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358+5,0000213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655879,5079,00+4,0079,0079,50685 38572,30317,50
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904+15,000095,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946-1,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+22,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+6,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753+4,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146365,0065,000,0065,0065,00603 90036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552205,00210,00-4,00205,00215,509920 697196,40720,30
TSL VRCHLABÍBAATSLVRCS000500955463,0063,00-9,0063,0063,00531563,00163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454+1,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175752,0052,000,0052,0052,00261 35249,60267,30
TYLEX LETOVICEBAATYLEXCS0005006154525,00517,00-2,00517,00525,00147 286474,501 346,50
TZPBAATZPCZ0005088054253,00253,00-3,00253,00253,00153 795197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453+5,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS0005015759+1,000091,50334,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+2,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901149,00149,00-1,00149,00149,00162 384129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,0041,00-9,0041,0041,00624641,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659720,00720,000,00720,00720,0021 440704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625479,0079,00-19,0079,0079,00221 73866,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
UP BUČOVICEBAAUPBCS0008449252-10,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+5,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,5050,00-1,0050,0050,50241 20847,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755-10,000081,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+8,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459233,00233,00-8,00233,00233,00163 72879,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855145,00145,00+4,00145,00145,00243 48090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+8,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-4,000050,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950898,50915,00-2,00898,50915,00109 084807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000450,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+25,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358123,00123,00-55,00123,00123,00786190,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+2,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456175,00170,000,00170,00175,0022137 925109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+5,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751827,50835,00+3,00827,50835,003327 443720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457-9,000068,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850294,00294,00+2,00294,00294,00185 292280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258150,00150,00+10,00150,00150,00334 95041,00150,00
VHOSBAAVHOSCZ0009047254+9,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356145,00153,00-3,00145,00153,00182 658114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954-8,000093,00234,20
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00400,000,00390,00400,003614 390207,50574,30
VÍNO BZENECBAAVINOBCS0008422267100,0095,00-1,0095,00100,00151 48073,00331,70
VÍNO MIKULOVBAAVINOMCS00084651590,0000271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558101,50103,00-3,00101,50105,0032433 330102,80319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058353,00369,00-2,00353,00369,008731 863340,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451418,00418,00+3,00418,00418,00114 598133,00473,00
VLNAPBAAVLNAPCZ0005087650124,00134,00-5,00124,00134,0010012 700113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952666,00682,00-3,00666,00682,001610 720555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000124,10521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550184,50184,50+3,00184,50184,5081 476179,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+5,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 220,001 220,000,001 220,001 220,002226 8401 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175391,0090,00-2,0090,0091,00981575,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-9,0000144,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685082,5082,50+4,0082,5082,50433072,50250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000219,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835083,0083,000,0083,0083,001083083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+3,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000094,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-2,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865764,0067,00-2,0064,0067,00251 64561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000078,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 074,401 074,40-1,001 074,401 074,4044 298883,002 263,00
VOSBAAVOPRSCS000503605286,5086,50+2,0086,5086,50121 03841,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000131,30303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-4,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000077,90136,00
VUCHZ BRNOBAAVUCHZCS0005003656176,00176,000,00176,00176,00142 464100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956-10,0000366,004 030,00
VULKANBAAVULKACZ0005100453439,50439,50+8,00439,50439,5011650 982313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052117,00117,00-10,00117,00117,009010 530117,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,0086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800223,50226,000,00223,50226,0030969 20485,00226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000108,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000087,20650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000050,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857190,00190,00-3,00190,00190,002380162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557294,00294,00-4,00294,00294,001294291,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+2,000022,00120,00
XAVEROVBAAXAVERCS0008440657-1,0000108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206145,50145,50-7,00145,50145,5010014 550117,50210,00
YTONGBAAPORBECS00084201620,0000124,00412,50
Z VSETÍNBFAIFZCZ0008029303-1,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00300,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 912,501 912,50-2,001 912,501 912,5035 7381 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,50350,50-1,00350,50350,509934 700271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053500,00517,00+4,00500,00534,004020 221340,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658146,50150,00+5,00146,50150,009814 563113,60500,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952111,00112,00+8,00111,00112,009710 79888,60350,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+1,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ0005077354+6,00001 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-2,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457695,00695,00-10,00695,00695,00310215 45084,00814,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753-10,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+2,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,0045,000,0045,0045,001265 67024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+10,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+5,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-7,0000194,00307,50
ZENA ML.BOLESLAVBAAZENACS0008426458+9,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ000903555677,5077,50-3,0077,5077,50302 32574,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBAAZETORCS0005029263+12,000071,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00101,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675952,0052,000,0052,0052,00854 42049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253310,00310,00+9,00310,00310,00134 030175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-7,000081,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000099,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215651,0051,00-3,0051,0051,00201 02050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575432,0032,000,0032,0032,001032028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS000503455299,0099,00-5,0099,0099,00659477,00150,00
ZPA PEČKYBAAZPAPCCS000501365583,0078,00-6,0078,0083,00614 76371,00132,50
ZPA PHA JINONICEBAAZPAJICS000504255561,0061,00+5,0061,0061,00684 14858,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 086,501 124,00-2,001 086,501 124,002325 0271 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000351,50653,00
ZVVZBAAZVVZCZ0005081653+3,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS000845955853,0053,00-5,0053,0053,001025 40646,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+2,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ0009068953+6,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ0009034351+2,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559103,00103,000,00103,00103,00212 16341,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+5,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865656,0056,000,0056,0056,001267239,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000036,50135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+5,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS0008456950+2,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000068,00221,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,0050,000,0050,0050,001260016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-3,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ000907075150,5050,50-1,0050,5050,501785940,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+2,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+4,000050,0088,00
ŽĎASBAAZDASCS0005031152720,00720,00+2,00720,00720,00128 640650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152338,50352,00-2,00338,50375,006322 135272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854187,00195,00-2,00187,00200,00499 544181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-10,000057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-2,0000100,00625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557678,50678,50-7,00678,50678,5085 428571,501 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903309,00330,00-3,00309,00349,0017053 750316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 850,002 850,000,002 850,002 850,00925 6502 716,304 706,60
ŽOS NYMBURKBAAZOSNYCZ000904835170,0079,00+3,0070,0079,00957 32563,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,0000185,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00