Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 30.4.2026 13:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.07.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.06.199507.07.1995
11.07.199509.08.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+7,000074,00121,00
A & A BRNOBAAAANDACZ00090783410,0000971,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000108,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803276,50275,00+5,00275,00278,006517 986260,40950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286469,0069,00+2,0069,0069,0081256 02867,70249,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+3,00001 278,502 600,00
AGRODAT PRAHABAAAGRODCZ0009063855105,00105,00+10,00105,00105,00884095,70644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960281,5075,00+5,0075,0083,00816 68561,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS000843095524,0024,000,0024,0024,001012 42416,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+3,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645570,5070,50-2,0070,5070,50241 69263,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956600,00600,00+3,00600,00600,0013178 600187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146660,0060,00+5,0060,0060,00201 20045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-9,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000030,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+5,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ000906885487,0087,00-6,0087,0087,00191 65350,00105,00
AGS JIČÍNBAAAGRJICZ0005083659+4,000063,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+8,000039,60117,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959729,50725,000,00725,00744,507756 139694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755+10,000070,20226,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+6,0000104,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151403,50406,50-2,00400,00406,5019076 277198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353360,00370,00-2,00360,00370,003813 800353,60940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+4,000011,00210,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ0005080457+3,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951+5,0000133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000162,00740,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 206,001 350,00+4,001 206,001 350,00161211 391792,501 312,90
ASTRA LIBÍNBAAASTRACZ0009049656-5,0000448,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS000502825790,0090,00+1,0090,0090,00403 60052,00360,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750147,00147,00-15,00147,00147,002294102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-5,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+4,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-3,000063,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-1,000045,00102,00
AVIABAAAVIACS0005020759130,60129,00-9,00129,00130,607810 126116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+10,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00106,50
A+A FINANCEBFAAAINFCZ0008005204+5,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559198,00198,00-9,00198,00198,001198196,001 381,40
BALNEA PRAHABAABALNECS0008437661160,00160,00-8,00160,00160,001160153,00754,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 001,501 001,500,001 001,501 012,50142142 445916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756230,00250,00+7,00230,00250,0013733 23083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350270,00270,000,00270,00270,0061 620118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,0037,00-5,0037,0037,001451836,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115524,5024,50-6,0024,5024,50721 76420,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105896,00112,00-1,0095,00112,0019019 29383,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-2,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-10,0000225,50715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50220,00
BIOCELBAABIOCECS0005017953702,50702,000,00702,00705,00157110 385380,00707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462722,00722,00+8,00722,00722,0032 166350,00965,50
BMTBAABMTBOCS00050307580,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,00260,000,00257,50260,0025165 223145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 195,001 195,00+9,001 195,001 195,0033 585968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506-10,0000364,001 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454410,00410,00-4,00410,00410,001410189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000336,00660,00
BOPOBAABOPOCZ000509115796,0096,000,0096,0096,00242 30494,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+2,000039,00215,00
BOTASBAABOTANCS00084149590,0000123,50810,00
BP PROJEKTBAABPRVMCS0008433751-5,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150332,50332,50-5,00332,50332,502665255,001 143,30
BRANO-ATESOBAAATESOCS0005012350245,00245,00+5,00245,00245,006716 415213,00710,00
BRISK TÁBORBAABRITACZ0005074856164,50164,50-5,00164,50164,502329164,501 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+5,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951-5,000066,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452214,00214,00-5,00214,00214,00153 210214,00500,00
BVV BRNOBAABVVCS0008412854-3,00002 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558116,00116,000,00116,00116,00303 480113,50465,00
BYTOSTAV PORUBABAABYTOSCS0005017052910,00910,00+3,00910,00910,0087 280468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ000909400979,0079,00-9,0079,0079,0014111 13949,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008115,50116,00+3,00115,50116,0023727 46065,60174,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+2,000061,50465,00
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454+3,0000366,501 492,10
CEMOS OSTRAVABAACEMOSCZ00084333560,000070,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-10,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-10,000058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425284,4084,40-9,0084,4084,401192884,40682,50
CIDEM HRANICEBAACIDEMCS0008418166203,00203,00+6,00203,00203,0081 62499,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425157,0057,000,0057,0057,00634237,00266,00
CIMEX KONCERNBFAINFJICZ000908350784,0084,00+6,0084,0087,0041835 13954,40163,80
CINEMART PRAHABAALUCERCS0008437851270,00270,00-4,00270,00270,001270147,50897,30
CIVO BRNOBAACIVOCZ0009054458-10,0000450,00570,00
COLORBETON LIBERECBAACOLORCS0005038157155,00155,00-4,00155,00155,00304 650155,001 787,00
COLORLAKBAACOLLKCZ0005088658-1,0000315,801 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201239,00265,00-2,00239,00265,007318 87745,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000494,801 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ00090944050,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102140,80142,500,00138,00155,00930134 64995,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250509,00508,00-1,00460,50509,0073 512501,602 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559146,00146,00+5,00146,00146,002292139,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000211,50350,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+12,000023,00122,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000099,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652274,00274,000,00274,00274,00113 01452,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757111,00111,000,00111,00111,00888835,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+10,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558+3,0000115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156852,50852,50+2,00852,50852,501210 230763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000065,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406230,00230,00+1,00230,00230,006114 03040,00232,00
C.S.FOND POMOCIBFACSFPOCZ0008007408130,00130,00-2,00130,00130,00303 90078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356151,00151,00+1,00151,00151,002302100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+4,00002 145,003 550,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350110,00106,00+1,00105,00120,0022625 497112,10724,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 550,001 550,00-4,001 550,001 550,00812 4001 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 353,004 353,00-3,004 353,004 353,0014 3533 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,50175,00+1,00170,50175,0022839 005166,70498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156820,00840,00-1,00820,00840,002621 360800,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553131,50131,50+4,00131,50131,50526 83832,00133,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00251,50
ČESKÉ LODĚNICE PHABABCELODCS0005069665-5,0000119,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00400,00+3,00400,00400,0093 600258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 020,001 020,00-1,001 020,001 020,0055 100945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550990,00990,00-3,00990,00990,0032 970200,001 071,50
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-1,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,5050,00-1,0050,0055,0038520 71550,00250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144960,001 000,00+2,00960,001 000,005351 813791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376550,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409132,50132,50-1,00132,50132,50101 325111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741620,50621,00-6,00620,50670,50285182 672512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455128,50133,00-1,00128,50133,00243 138110,50353,00
ČEZ PRAHABABCEZCZ0005104950778,00792,000,00778,00800,00142111 386754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300930,50955,000,00930,50957,00269253 024914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559123,00123,00-8,00123,00123,00607 380103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750+1,000088,50234,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+6,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+4,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000125,60306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+4,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0090,90
ČKD POLYSERVISBAAPOLYSCZ00090770040,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-2,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276580,1072,00-2,0072,0080,1014811 57177,00300,00
ČKD SLANÝBAACKDSCS000500815050,5050,50-1,0050,5050,501260639,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 970,501 970,50-6,001 970,501 970,5011 9711 599,505 000,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-7,0000106,50800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550124,00126,00+4,00124,00128,0045357 124118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+3,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000195,20256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+6,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+6,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725575,0075,00-8,0075,0075,00403 00058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+2,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000086,30145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457220,00220,00+6,00220,00220,0015433 88061,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-7,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00169,50
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+5,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50205,50
ČSAD OSTRAVABAACADOSCS0008200556125,00125,00+2,00125,00125,00675085,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00110,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000058,10153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-5,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,0000117,40225,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364-1,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258310,50321,00-5,00310,50345,5025581 023272,50433,50
DAKO-CZBAADAKOCS000503555973,0073,000,0073,0073,00322 33640,00119,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+3,0000793,103 250,00
DERMACOLBAADERMACZ0009041653506,00515,00-4,00506,00515,0052 548453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-3,0000238,00724,80
DEZABAADEZACS00084140581 810,001 810,00-5,001 810,001 810,00712 6701 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854-10,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657+7,000051,00359,50
DIMENSIONBFACSIFCZ00091006080,0000114,00287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259-5,0000226,60630,00
DKF HOLDINGBFADETKUCZ0009092904465,00465,00+3,00465,00465,0041 860223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+10,0000115,00465,00
DOAGRABAAZZNDOCS0008444352+3,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 451,501 451,50-7,001 451,501 451,5022 903784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000064,2096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000333,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159-2,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266242,00254,00+6,00242,00254,00204 88885,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50195,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459625,00600,00-7,00600,00650,007947 858290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350-9,0000135,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261+6,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-3,000058,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+2,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551240,00240,00+7,00240,00240,0051 200225,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+2,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+9,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000068,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750550,00550,00+2,00550,00550,001550393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90390,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+5,000051,00189,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-9,0000107,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555-3,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958+5,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745393,0093,00+4,0093,0093,00151 39563,0094,00
EGÚ BRNOBAAEGUBOCS0008464053-4,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+7,0000460,501 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-3,00004 936,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000128,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810928,0029,00-1,0028,0029,001805 17518,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668103,00103,000,00103,00103,004412103,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851199,00199,00+10,00199,00199,00599590,00270,00
ELEGA ŽIROVNICEBAAELEZICZ000508815360,0060,000,0060,0060,00241 44040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-7,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 565,502 565,50-5,002 565,502 565,50512 8282 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353558,00558,00-10,00558,00558,0063 348434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951150,00150,00+5,00150,00150,00152 25086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755104,50104,50-5,00104,50104,50202 09070,00232,00
ENERGOAQUABAAENRGACS0008419750122,50122,50-2,00122,50122,50121 47093,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000092,00307,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+2,0000450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,000092,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604140,50142,00-1,00140,50143,001 532216 138120,40200,70
ERGON PRAHABAAERGONCZ0009055851233,00233,00-5,00233,00233,00102 33098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663335,00360,00-2,00335,00360,0072 420279,50600,00
ESAULBAAEKOKACZ00090713530,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+1,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009160,00160,00-2,00160,00160,00396 24038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854+6,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+3,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209+1,0000116,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000069,2099,00
FARMET Č.SKALICEBAAFRMETCS0005035054-8,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256707,50679,000,00679,00707,501812 678560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,0000145,001 040,80
FERONA PRAHABAAFERONCS0005019652106,50110,00-5,00106,50110,00404 313100,00565,60
FEROX DĚČÍNBAAFEROXCS00050033670,000088,20525,00
FERROMET PRAHABAAFERROCS0008412060410,00410,00-2,00410,00410,0041 640298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS00050374560,0000119,00637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000073,7087,50
FINOP HOLDINGBAAFINOPCZ0008418001105,00105,000,00105,00105,0011311 865101,40600,00
FISH FOODBAAZPRRYCZ0009042859+2,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+10,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809115,00115,00+1,00115,00115,0064373 94537,10141,50
FOSFABAAFOSFACZ0005091454355,00355,00-1,00355,00355,001355333,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008-5,00004 375,2010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+3,0000176,00216,00
FRIGERA KOLÍNBAAFRIGECS0005041052+3,000052,20525,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403-10,0000900,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654245,50245,50-2,00245,50245,502491229,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-10,000073,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+8,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000123,50130,00+4,00123,50136,0014919 48479,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351185,50185,50-5,00185,50185,5071 299133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-4,0000873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50632,50
GASTRONOMIABAAGASTRCS00084328520,000045,00120,00
GENNEX IF PRAHABFAGENIFCZ0008023306-10,0000226,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255266,00266,000,00266,00266,0041 064160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706765,00765,000,00765,00765,0043 060510,50850,00
GEOINDUSTRIABAAGEINDCS0008436655+10,000073,70224,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+2,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+8,000020,0060,00
GEOTEST BRNOBAAGEOTECS0008448452316,00316,00-2,00316,00316,00206 320225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+5,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-11,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 330,001 330,00-5,001 330,001 330,00810 6401 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-2,0000389,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,0000275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054455,00455,00-10,00455,00455,0041 820455,002 435,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ000510035479,0079,000,0079,0079,00215879,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,000088,40550,00
GUMOTEXBAAGUMOTCZ0005086751270,00270,00+5,00270,00270,0061 620243,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185069,0069,00-1,0069,0069,00213838,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANSON ČRBAASTPISCS0008458154980,00990,00-1,00980,00990,005957 850459,50990,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,00622,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708490,50490,000,00490,00497,50393192 787484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204495,00495,00+5,00495,00495,0094 455206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402587,00587,00+10,00587,00587,00148 218309,50752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105512,50514,000,00512,50515,00948486 600413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+2,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915176,0080,00-3,0076,0080,00201 55272,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-5,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+4,0000151,00357,30
HMZ BRUNTÁLBAAHMZCZ0005096057+4,000098,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+4,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256685,00733,00-2,00685,00733,00117 583640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 070,001 070,00+4,001 070,001 070,001010 700880,501 598,50
HOME PRAHABAAHOMECS0005022565-10,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452325,50325,50-9,00325,50325,5061 953325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851422,50403,00+4,00403,00422,504819 953366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258675,00700,00-3,00675,00700,0053 400618,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515298,0098,00-5,0098,0098,00878465,00425,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354400,00400,00-5,00400,00400,00114 400400,001 040,10
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00120,00+9,00120,00120,00101 200103,70660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853500,00500,000,00500,00500,001500332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+3,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315596,0096,00-10,0096,0096,00438496,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375856,0056,00+8,0056,0056,00382 12833,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-7,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000122,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-10,0000131,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409218,50218,50+2,00218,50218,50214 589151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950+1,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652680,00710,00+3,00675,00716,50189130 453598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752181,00181,00-4,00181,00181,00509 050140,00385,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985040,0040,00+10,0040,0040,00728035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955374,0074,00+3,0074,0074,00191 40658,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000431,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 411,003 411,00+3,003 411,003 411,00930 6992 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895118,0018,00+6,0018,0018,003563016,00177,60
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-9,000049,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200+1,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301610,50611,000,00605,50615,00285174 223608,901 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720178,5092,00+6,0078,5092,0027324 16134,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+1,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907666,00666,000,00666,00666,00159 990593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905187,50195,000,00187,50195,0010019 20096,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-10,000078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009+5,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506+10,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103520,00523,00+2,00518,50542,0016486 663408,90951,40
IF PRAGOFONDBFAPGFONCZ0008009008+6,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-5,000068,50237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 206,501 221,00-3,001 206,501 244,00212257 530900,101 685,50
IF SKPMBFASDRKRCZ0008006202142,00150,00+8,00142,00150,0011617 22057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307120,00120,000,00120,00120,0010112 12065,00150,00
IF ZÁRUKABFAIFZACZ00080235460,000086,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ0008024940-10,0000592,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00305,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000294,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000146,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00142,00
IMEX PRAHABAAIMEXCS0008415956-10,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+5,000016,00115,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354790,00800,000,00790,00800,0086 380570,501 336,00
IMPSBAAIMPSCZ00050430590,0000161,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855685,00700,00-2,00685,00700,0042 755639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 055,001 060,000,001 055,001 060,006265 560421,501 087,50
INGSTAV ZLÍNBAAINGUHCS0005040054+10,0000202,60440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000073,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000257,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757291,00291,000,00291,00292,0072 039266,50800,00
INTERIER PRAHABAAINTPRCZ000508545656,0056,00-2,0056,0056,001267255,10231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803161,00175,00+1,00160,50175,00609 78181,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501137,50140,00-2,00137,50140,00283 86552,00148,00
INTERSIGMA PRAHABAAINSIGCS0008413860210,00210,00+10,00210,00210,0081 680191,601 526,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-10,0000205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643+2,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906138,00142,00+2,00138,00142,00223 11637,00176,00
IP BANKABAAINBACZ00080028541 970,002 091,500,001 970,002 091,5059 9721 969,004 248,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804440,50442,000,00440,50452,501 675738 909381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000820,00904,00
IPS SKANSKABAAIPSCZ00051101552 010,502 010,50-2,002 010,502 010,504080 4201 516,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000037,8092,40
IVAX - CRBAAGALENCZ00050968591 035,501 081,00+5,001 035,501 110,004447 200800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630182,0090,00+7,0080,0096,001 845173 48067,00285,60
J & T INVEST.HOLD.BAASKRBRCZ0005095356107,00107,00+1,00107,00107,00161 712106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-10,000085,00650,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+6,0000215,50453,10
JÄKL KARVINÁBAAJAKKACZ0005084657166,50175,00-4,00166,50175,00203 364168,20761,50
JANKABAAJANKACS0005003953+4,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+6,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00220,00
JČ ENERGETIKABAAJIHENCZ0005077057950,50920,50-1,00920,50950,501211 376857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000136,00295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-10,0000675,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-7,0000409,201 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658117,00117,000,00117,00117,003351117,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715878,0085,000,0078,0085,00161 29047,50143,70
JIHLAVANBAAJIHLACS00050309640,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-4,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+3,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 375,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367120,50120,50+9,00120,50120,50506 02562,00217,00
JILANABAAJILANCZ00050964530,0000124,00160,60
JIRČANYBAACIHDJCZ00051113020,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00230,00
JITEX PÍSEKBAAJITEXCZ0005100255157,00151,00+6,00151,00157,007010 648143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955131,50133,00+4,00131,50133,00364 770109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655+2,000086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160324,00324,00-5,00324,00324,001324300,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 134,001 200,00-3,001 134,001 200,001719 542939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 901,001 901,000,001 901,001 901,0059 5051 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00505,50
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152851,00862,00+6,00851,00862,001210 234760,001 375,00
J.B.IFBFAJBINCZ0008017308+10,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003150,50126,00+5,00126,00151,0028440 919101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 053,001 100,00+1,001 053,001 100,0044 259930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051-3,0000851,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050292,5096,00-4,0092,5096,001009 46067,60228,50
KAPP KARLOVY VARYBAAKAPPCS000844725689,0089,00-9,0089,0089,00653489,00217,00
KARABAAKARACZ000509705541,0039,00-6,0039,0041,00311 22334,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452973,00973,00-7,00973,00973,0021 946967,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-12,0000266,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158113,50113,50-4,00113,50113,50151 70390,40482,70
KAROSERIABAAAVIABCS00050321500,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659800,50857,00+8,00800,50857,007159 611735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 757,60
KDYNIUMBAAKDYNICZ0005023655+3,0000187,60707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550291,00291,00+3,00291,00291,002582283,501 751,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650500,00001 346,003 280,00
KERAMOST MOSTBAAKERAMCZ00050776510,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000093,00536,00
KIFBFAKIFINCZ0008033545252,00252,00-5,00252,00252,00102 52099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-3,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000075,00205,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00270,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-3,0000112,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000110,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256197,00197,00-8,00197,00197,004788189,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935955,0055,00-8,0055,0055,00422035,00253,00
KOLBENKABAACKDTRCZ0005094151+4,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-5,000048,30435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058190,00180,00+4,00180,00195,0026350 190115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 250,001 235,00+1,001 217,501 270,00112139 7521 149,102 710,20
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757+1,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+9,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-3,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-2,0000328,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768766,50910,00+1,00766,50910,0054 260693,002 044,50
KOVÁRSKOBAAKOVARCZ000906825066,0066,00-4,0066,0066,00452 97041,0069,00
KOVO CHEBBAAKOVCHCS0005003169+2,000083,10423,00
KOVO PRAHABAAKOVOCZ0008412251-4,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+9,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,50301,000,00300,50301,005416 234272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-8,000063,60253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+2,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+2,0000120,00243,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000063,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057223,00223,00+1,00223,00223,0061 338121,00320,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,00121,30
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ000905395569,9065,00+5,0065,0069,90956 48453,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251268,00268,00+6,00268,00268,00164 288191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-1,000071,30120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464-4,0000105,50301,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS00084441540,000070,00460,00
KRAJKABAAKRAJKCZ0005090654105,00103,00-6,00103,00105,00882681,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459113,50118,000,00113,50118,0013815 744104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459150,00160,00-1,00150,00160,00426 357134,00424,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+1,00001 266,503 650,00
KREDITAL IFBFAKREIFCZ0008016706690,00690,00+4,00690,00690,002819 320425,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159198,50198,50-6,00198,50198,501199187,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351200,00200,000,00200,00200,007515 00080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754171,00171,000,00171,00171,006511 115165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004611,00614,00+1,00611,00615,009860 089607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753137,00137,00+10,00137,00137,00111 50795,00295,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105240,00214,000,00214,00240,0014033 08097,50727,90
KVANTO IPFBFAKVANTCZ0008026002736,00742,00-1,00736,00742,003626 575613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-10,000073,00590,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 237,501 250,00+4,001 237,501 250,001518 688820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ000509885527,0027,000,0027,0027,00410820,50120,00
LABITBAATOSHYCZ000508335245,0045,00-2,0045,0045,00321 44026,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-9,000089,00261,00
LADA SOBĚSLAVBAALADACS0005005669-9,000041,00174,50
LANAREST BRNOBAAMOSILCS0005031053+9,000063,00182,20
LANEXBAALANEXCZ0005016857-8,0000535,002 250,00
LARM NETOLICEBAALARMCZ0005036251+2,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+5,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+8,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABAALIBVECS0008422952117,50117,50-8,00117,50117,503353106,50276,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851453,00453,00-10,00453,00453,0073 171250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+5,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,00105,00-3,00105,00105,00202 10079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-6,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-2,0000399,70745,00
LB INVESTBAALACRUCZ0009041752186,00186,00+3,00186,00186,001186165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208140,00150,00-4,00140,00150,0028441 10055,50201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5095,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358131,50131,50-4,00131,50131,5013017 09595,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,0000114,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,0000211,001 213,00
LÉČIVABAALECIVCZ00051047521 706,501 706,50-5,001 706,501 706,501627 3041 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159480,00481,00-5,00480,00481,00167 692289,00605,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+5,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+10,000065,50207,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-5,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154420,00420,00-5,00420,00420,0083 360400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+2,0000171,00231,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+1,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805581,0081,000,0081,0081,00383 07881,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000300,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159435,00435,00-10,00435,00435,002870333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352331,00331,00-7,00331,00331,00103 310120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000091,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+5,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958193,00193,000,00193,00193,00152 895170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00172,30
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752420,50420,50+10,00420,50420,50104 205180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+10,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000195,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000135,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000310,50359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-5,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455560,50560,50-5,00560,50560,502011 210306,00615,60
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753336,00336,000,00336,00336,00144 70475,00336,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745395,0095,00+3,0095,0095,00504 75088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,0000251,00528,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654357,00357,00-7,00357,00357,008028 560126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,0000198,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000150,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558215,00215,00+5,00215,00215,00163 440163,50230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000129,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+3,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+5,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000063,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754950,50980,00-4,00950,50980,003028 692130,50996,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853863,00990,000,00863,00990,001614 824590,00960,30
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253160,00160,000,00160,00160,0081 28089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+1,0000108,60286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550225,00225,000,00225,00225,00429 450155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+5,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+9,0000122,50200,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70485,00
LESY KAPLICEBAALESKACZ0009043451+5,0000107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+7,0000119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950+10,0000223,00976,00
LESY RUDABAALESRUCZ0009038758-10,0000276,00515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+10,0000287,00435,00
LESY VLAŠIMBAALESVCZ0009063954+4,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+5,0000187,00627,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354103,00103,00-10,00103,00103,005515103,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251210,50206,00+2,00206,00218,50483102 460182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225452,0052,000,0052,0052,001157248,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453+2,000049,00406,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151140,00140,000,00140,00140,006840107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+10,0000170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-10,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+5,0000191,00700,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+9,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157152,50152,50+8,00152,50152,50578 69386,00260,00
LONKA PŘÍBORBAALONKACS0005010651-3,0000232,10668,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,00160,00-1,00160,00160,00152 400160,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000311,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000600,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-10,0000118,00456,00
MADETABAAJIMLECS0008420550+1,0000576,002 300,50
MAGNETBAAMAGNTCS00084479590,000085,00305,00
MAGNETBACMAGNTCS000902916026,0026,00-7,0026,0026,001062 75626,001 496,00
MAGNETONBAAMAGNECZ000507905387,5087,50+2,0087,5087,50262 27574,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+1,000080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603225,50240,00-4,00225,50240,00153 455142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000040,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ000904765019,0019,00-5,0019,0019,0059517,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356205,00205,00+2,00205,00205,002410186,30627,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+5,000099,00227,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045022,0022,00-4,0022,0022,0048822,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,0000114,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50100,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355196,00196,00+2,00196,00196,00509 800154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665391,50412,00-2,00391,50412,0031 216383,00900,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+4,0000112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-9,000046,50380,00
MASSAGBAAMASSACS0005005255375,50420,00+3,00375,50420,002811 538348,001 100,00
MATEBAAMATECS0005010966+5,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000069,50360,00
MEDICAMENTABAAMEDIKCZ000845575589,0089,00-7,0089,0089,00871234,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+3,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896068,3068,30-3,0068,3068,30747868,30202,50
MEP POSTŘELMOVBAAMEPPOCZ000509125667,5067,50-5,0067,5067,50151 01356,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000192,50275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+1,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+2,00001 775,003 340,80
METALŠROT TLUMAČOVBAAMSROTCS000501075095,0095,00-5,0095,0095,00219077,50410,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000100,50550,00
METRA BLANSKOBAAMETRACS00050100570,0000101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000092,20409,00
METROSTAVBAAMESTACZ00050065021 913,001 913,00-1,001 913,001 913,0047 6521 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+1,000095,00335,50
MGM HOLEŠOVBAAMGMCS000846215695,0095,000,0095,0095,00403 80065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+5,0000620,001 000,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000387,00850,00
MILETABAAMILETCS000502745760,0060,000,0060,0060,00848053,00275,00
MILKO LIBERECBAAMILKOCS0008461059-4,000067,10469,10
MILO OLOMOUCBAAMILOCS00084300541 153,001 201,00-3,001 153,001 201,001720 1771 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552250,00250,000,00250,00250,004511 250127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000151,00420,00
MITOP TRADINGBAASEVPRCS0008423455+1,0000137,00260,00
MJM LITOVELBAAZZNSRCS0008434759-9,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+1,0000194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+5,0000275,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000295,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,000060,00195,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+1,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-8,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000075,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+1,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-9,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556451,00451,000,00451,00451,00156 765355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+1,0000352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-5,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308191,00191,000,00191,00191,006011 46089,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-4,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+3,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-5,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158547,00554,00+1,00547,00554,006636 375477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+3,000049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451262,00262,00-10,00262,00262,0051 310210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258207,00220,00+1,00207,00220,0071 514204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,00617,00+1,00600,00617,004728 268584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-2,0000289,70800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,50119,00+7,00119,00126,5011914 843100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602120,00120,000,00120,00120,00161 92065,00129,50
MOTOKOV INTER.BAAMOTINCZ0008417755+10,0000112,50140,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+24,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558151,50151,50-5,00151,50151,503455132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00745,00
MSABAAMSACZ0005016501749,50710,50+1,00710,50749,501511 048697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850-3,000054,80181,40
MTH PRAHABAAMTHCS0008201869+2,000051,20102,00
MUROM MOSTBAAMUROMCZ00090342520,0000112,70400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 364,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 392,001 455,50-5,001 392,001 455,501622 907616,301 606,80
NATURAMYL H.BRODBAANATURCZ00050840530,0000320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ0009066551-10,000096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857282,50295,000,00282,50295,003860267,501 479,90
NEMOHOLDBAAOBOSCZ0009034153582,00582,00+10,00582,00582,00158 730165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255905,00900,00-1,00898,00905,003935 240866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000108,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875141,0041,00-9,0041,0041,00431 76339,00239,50
NYCOMBAANYCOMCZ0009032058365,00395,00+2,00365,00402,50639249 24040,00390,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+3,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865430,00430,00-2,00430,00430,00146 020301,00550,00
OBANBFAPOTPRCZ0008011707156,00167,00+6,00156,00167,0010016 15058,40161,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407125,00125,000,00125,00125,00273 37577,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,0080,00-4,0076,0080,00846 48076,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-9,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000300,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360951,50952,00+3,00951,50952,0076 663756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-4,000021,00479,00
OBILABAAOBILACZ0008427200100,00100,00+6,00100,00100,00202 00074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000276,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000135,70267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+9,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553+4,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000262,50444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552427,50446,00-1,00427,50450,0083 558422,501 601,00
ODKOLEKBAAODKOLCZ0009064051+5,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308125,00137,00+5,00125,00137,00638 27174,00194,00
OHL ŽSBAAZSTBOCS0005028554+4,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065141,5040,00-9,0040,0044,102 24691 96238,40122,50
OKULA NÝRSKOBAAOKULACS0008445953-9,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253493,00493,00+10,00493,00493,0073 451415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550256,50243,00-8,00243,00256,503743247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754301,50331,00+5,00301,50331,00123 795275,50676,80
OMYA VÁPENNÁBAATERAMCS00050173590,0000372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+6,0000104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000470,001 263,60
ORGREZ BRNOBAAORGRECS0008435350+9,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70154,90
ORPABAAVCPAPCS0005005958-4,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000047,50120,50
OS MORAVABFAIFPICZ0009089504165,00170,00+2,00165,00170,0024541 12573,00210,50
OSEVA BZENECBAAOSEVACZ0009067955+2,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857+9,000098,10251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+10,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357554,50600,00-2,00554,50600,0073 973557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401252,00252,00-5,00252,00252,0051 260116,00378,00
OSTROJBAAOSTROCS0008435558195,00191,50-2,00191,50195,00163 096157,90300,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852357,00357,00+4,00357,00357,0041 428200,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 700,002 652,000,002 651,502 756,50161431 9102 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+3,000057,00433,30
PALABABAAPALABCS00050132590,0000130,001 300,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50196,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ0005091355920,00921,000,00920,00921,001311 967864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ0008451259-5,0000810,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954120,00120,00-2,00120,00120,00101 200117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608-1,0000218,00308,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000159,60600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 005,00990,00+2,00990,001 005,00109 945280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00172,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695888,0088,00+5,0088,0088,0019216 89651,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 350,503 350,50-4,003 350,503 350,50310 0522 480,504 650,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-3,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+4,000016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000100,00250,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452915,00915,000,00915,00915,001915840,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 409,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051190,00190,00-5,00190,00190,0071 330156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00656,60
PIVOVAR RADEGASTBAAPIVORCS00084643502 813,002 826,000,002 813,002 834,501131 0252 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296651 710,001 710,000,001 710,001 720,00813 6901 056,001 725,60
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+10,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 990,001 990,00-1,001 953,001 990,002039 6521 050,002 008,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200520,00520,00-4,00520,00525,509549 505343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,0000401,00833,30
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 194,001 223,00-7,001 194,001 223,0055 9991 015,005 000,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+8,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-9,0000108,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+3,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 227,501 230,00+3,001 227,501 230,0089 823913,501 931,00
PLOMABAAZPDCS0008452751+4,000081,00168,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650129,50129,500,00129,50129,50101 295106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952437,00440,00+5,00437,00440,0052 194300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906125,00125,00+4,00125,00125,00232 875104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+2,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ0008444254-1,00001 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-3,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475799,50104,00+6,0099,50104,00424 24240,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+6,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+10,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652102,50110,00-1,00102,50110,00111 13577,40310,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+10,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+9,000027,0085,10
POLYGRAFIABAAPLGRACS0008415162121,00121,00-9,00121,00121,004484102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701+5,000060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503430,00430,00+1,00430,00430,004519 350345,50548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655155,00155,000,00155,00155,002310142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000439,202 541,50
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202576,00592,000,00576,00592,003017 520558,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 350,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+10,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS0005024355+2,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505389,00390,00+1,00387,50391,001 082421 109207,40474,30
PPHBFAFIOIFCZ0008021904+9,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+1,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000026,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766146,00146,00-10,00146,00146,00121 752146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 010,501 010,50+4,001 010,501 010,5011 011927,001 680,50
PRAGOIMEXBAAPGIMXCZ0008420759-10,0000406,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+5,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000120,50300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00199,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515861,0061,00-2,0061,0061,001273258,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154873,00873,00-3,00873,00873,0021 746853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350800,00800,000,00800,00800,0021 600643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-1,0000397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00331,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+1,0000187,00892,00
PREFA BRNOBAAPRFBOCS0005040559-1,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+4,0000144,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954-3,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+5,000017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253426,00426,00+10,00426,00426,00229 372314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+6,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+2,000021,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959300,00300,00+1,00300,00300,00144 200231,00547,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+21,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS0008457859+4,0000200,00409,00
PRIOR IKBAAPRIODCZ0009034054485,00485,00+10,00485,00485,00167 760330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00670,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+3,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280690,0089,00+4,0089,0090,0029826 66075,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000073,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900177,50188,00-2,00176,00188,0032058 060106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808415,00415,00-3,00415,00415,002830399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000160,30689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-10,0000198,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100220,00220,00-4,00220,00220,008017 60084,00250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652590,00590,00-2,00590,00590,001590400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+7,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250306,00308,500,00306,00308,505516 850294,001 172,70
PS PARDUBICEBAAPSPACZ0009054359+6,0000146,00450,00
PSGBAAPSGCS0005006469-3,000093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-10,0000183,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000036,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704417,00418,000,00414,00425,001 273533 987350,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045471,0071,00-1,0071,0071,001027 24260,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115485,0085,000,0085,0085,00217071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000400,001 017,10
RAKOBAARAKERCS00084187521 015,001 101,500,001 015,001 101,5077 538824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000090,00414,00
RAŠKABAARYBENCS0008431656197,00197,00-10,00197,00197,001197189,001 000,00
REAS BRNOBAAREASCS0008450953-9,000024,0081,00
REDASHBFARENTCZ0009090809255,00255,00+1,00255,00255,004812 240100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+500,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+10,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605266,50266,500,00266,50266,5051 333120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509999,50960,000,00960,001 000,00106105 770481,701 575,50
REPROGENBAAREPRGCS0008457461104,50104,50-5,00104,50104,50626 47986,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+10,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509430,00420,00+1,00416,00430,00674281 394406,201 086,70
RETEX IVANČICEBAARETEXCS0005029859+4,000031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 325,002 325,000,002 325,002 325,00613 9502 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,0000139,00290,60
ROIFBFAROLNICZ00080144040,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052132,50132,500,00132,50132,50113395,00330,00
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250222,00222,000,00222,00222,00132 886204,50383,50
RUBENABAAGUMOKCZ00050915530,0000178,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450124,00124,00-3,00124,00124,00455 58050,00128,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558691,00691,00-6,00691,00691,0042 764527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-9,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907488,00491,00+2,00488,00491,009647 028285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-9,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+1,0000300,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+8,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852175,00175,00-2,00175,00175,0061 050161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455238,00238,00+5,00238,00238,00235 474209,50449,70
RYBENA RUMBURKBAARYBRUCZ0009050951+1,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858768,50768,50-2,00768,50768,50107 685320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759139,50144,50+9,00139,50144,5013519 49393,50560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+5,000020,00126,40
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00727,80
SAKASBAAOBSTCS0005038553+4,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751504,50504,50-5,00504,50504,50157 568145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-1,0000129,00650,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000050,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-3,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000125,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00278,70
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-36,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358800,00800,00+7,00800,00800,002520 000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-8,0000183,001 633,60
SČ ARMATURKABAASCARMCS00050038540,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055896,50896,500,00896,50896,5021 793812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100-2,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452787,50787,50+5,00787,50787,501788552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259508,00508,00+10,00508,00508,0084 064103,00508,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000108,50123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,0000461,60796,30
SČCBAASCCIHCS000846075466,0066,00-4,0066,0066,00211 38657,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575485,0085,00-5,0085,0085,00868070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000090,00121,00
SELEKTA PRAHABAASELEKCZ000905625559,0059,000,0059,0059,00311 82955,00283,00
SELGENBAASELGECZ0009033650427,50427,50-5,00427,50427,502855363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 046,001 046,00+6,001 046,001 046,0077 322990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358460,00461,000,00460,00461,00156 905446,401 398,00
SEMENA VELELIBYBAASEMVECZ00090360590,0000107,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356179,50179,500,00179,50179,505898144,00482,50
SEMPRA PRAHABAASERVICZ0009063756+7,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+4,000073,50141,00
SETUZABAASETUZCZ00084600521 270,001 270,00+10,001 270,001 270,0056 3501 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850-2,0000213,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803115,50125,000,00115,50125,0012014 57350,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000074,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350320,00319,000,00312,00320,0011937 962284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000117,00839,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+4,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+1,00001 033,502 375,50
SFINXBAASFINXCS0005036458-3,0000108,00589,00
SG - INDUSTRYBFAYSECZ0009087706295,50296,000,00295,50296,00724214 032250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651+7,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857209,00218,00-4,00209,00218,005211 076193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900200,00200,000,00200,00200,00408 00068,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000100,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00420,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458-5,0000210,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000054,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 907,501 750,00+7,001 750,001 907,503158 2051 540,003 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759853,00853,00-1,00853,00853,00108 530789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850311,00314,00-1,00311,00314,006720 876311,501 701,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-10,000073,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525540,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796950,0050,000,0050,0050,00321 60036,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+1,0000215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000100,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357114,00114,00-5,00114,00114,004456100,00528,60
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-7,0000135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557440,50440,50-1,00440,50440,504720 704302,00451,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735618,0018,000,0018,0018,003664815,0075,00
SM ENERGETIKABAASMENGCZ00050783521 125,001 125,00-2,001 125,001 125,003438 2501 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 801,001 700,00-2,001 630,001 981,005088 332542,001 801,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659881,50913,00-1,00881,50913,002421 660166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525180,5080,50-3,0080,5080,50997 97076,50260,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952175,00170,00-5,00170,00180,0025744 915151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+10,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+2,000084,60153,00
SOLNÉ MLÝNYBAASOLMLCS0008429858323,00340,00-3,00323,00340,0041 326329,002 281,50
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-10,000063,00651,80
SPECIÁL INVESTBFASPEINCZ000908290587,0089,000,0087,0091,0015013 23479,00149,80
SPECIALTRA.NOSRETIBAACADSTCS0008201158-2,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 520,001 520,00-5,001 520,001 520,0011 5201 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000625,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50505,00
SPOLANABAASPOLACS0008424958330,00330,00-2,00330,00330,006922 770298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,00285,00-1,00285,00300,0012838 040296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000122,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600352,00354,00-3,00352,00360,00343121 226353,40643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902183,00183,00-5,00183,00183,00407 320140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454144,50144,50-3,00144,50144,50101 445125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00248,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 190,501 300,00-3,001 190,501 300,0033 7911 140,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-10,0000130,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753-4,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000045,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00168,00
STATUS STAVEBNÍBAASTATUCS0005037555+480,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653133,00133,00+9,00133,00133,00113370,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00370,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000071,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675885,0085,00-9,0085,0085,00161 36070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-3,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+3,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000039,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354195,00195,00-2,00195,00195,00183 510139,50199,00
STAVIMO KRALUPYBAASTAVMCZ0005076752197,50197,50-5,00197,50197,50203 950115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754120,50120,50-7,00120,50120,50212 53186,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985964,0064,00+3,0064,0064,00425656,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650+4,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS000503885060,5059,00+1,0059,0060,50201 19517,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-8,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-4,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-8,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257157,50157,50-5,00157,50157,50253 93861,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-3,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253790,50790,50-1,00790,50790,501411 067690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 000,001 000,00+5,001 000,001 000,0033 000598,501 333,00
STOCK PLZEŇBAALIKERCS00084185541 400,001 400,00-7,001 335,001 400,0034 1351 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107+2,0000210,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151638,50660,00-5,00638,50660,0021 299542,001 507,20
STROJEXPORT PRAHABAASTREXCZ0008412756-9,000057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053-1,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000380,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-10,000057,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566275,00275,00+10,00275,00275,00102 75068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ00050866520,0000135,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354250,00250,000,00250,00250,00123 000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000225,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250223,00223,000,00223,00223,004892180,001 050,00
SUBTERRABAASBTERCS00050230500,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS00050245530,000072,50180,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665372,4082,00-2,0072,0082,0028822 24372,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000040,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253132,50135,00-4,00132,50135,00212 790132,80482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-9,0000143,00260,00
S.P.M.B.BAASPMBCS0005031251+6,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250450,00450,00+2,00450,00450,0015368 850418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125580,000069,20340,00
ŠKODA PRAHABAASKOPHCS0005006857385,00410,00+5,00385,00410,00166 410335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+10,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00166,00
ŠMERAL BRNOBAASMERACS000502935470,0070,00+4,0070,0070,00503 50064,90300,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556718,50701,50-6,00701,50718,504028 111450,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+6,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457695,10713,00-5,00695,10713,00107 005342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152362,00362,00-5,00362,00362,00155 430250,00420,00
ŠTI HOLDINGBFASTICZ0009087805-10,0000129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,50180,50+1,00180,50180,50236177,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000170,00395,00
TAGREABAAZZNTACS00084576510,000092,70184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505540,0040,00+2,0040,0040,00271 08036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351336,00336,00+2,00336,00336,0041 344268,00871,00
TATRABAATATRACS000501845683,0080,00+9,0080,0083,0067555 78570,10331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115423,0023,00+7,0023,0023,0036918,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 865,001 865,000,001 865,001 865,0035 5951 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+2,000042,0067,50
TENAS HAVÍŘOVBAATENASCS0005007855140,00140,00+3,00140,00140,008612 04058,30200,00
TENEZBAATENEZCS0005028158-5,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-3,0000885,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000190,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+1,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950301,00301,00-3,00301,00301,0072 107301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157-5,0000668,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-3,0000901,601 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS000502685547,0047,00-4,0047,0047,00837637,90192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485130,0030,00+7,0030,0030,003296021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS0008442760-10,0000875,001 199,30
TES PRAHABAATESCS00084380570,0000333,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475351,0051,00+1,0051,0051,001397 08940,00190,00
TESLA JIHLAVABAATSLJICS000507285948,0048,00-2,0048,0048,001886437,00161,00
TESLA KARLÍNBAATSLKACS000502135170,0070,00-1,0070,0070,00191 33055,50201,90
TESLA KOLÍNBAATSLKOCS000501346520,0020,00+5,0020,0020,0091806,0070,00
TESLA LANŠKROUNBAATSLLACS000500465450,0050,00-5,0050,0050,00361 80036,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,10134,10
TESLA SEZAMBAATSLSECS000500985170,0070,000,0070,0070,001188 26030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,00-5,0020,0020,00714018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS000502245865,5065,50+4,0065,5065,50201 31038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455108,50106,00+1,00106,00119,00353 82593,20300,00
TEXTILANA LIBERECBAATEXTICZ000509035760,5062,00-6,0060,5062,00613 74749,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ00082079580,000025,1090,00
THRALL VAGONKA ST.BAAMORVACZ000508555598,5098,50-24,0098,5098,50918 96473,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853139,50139,50-5,00139,50139,50456 27876,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001130,00135,00+7,00130,00149,5035652 45747,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758210,00210,00+3,00210,00210,00142 94037,00228,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857153,00161,00-4,00153,00161,00314 807149,80819,60
TOFA SEMILYBAATOFACS00084480560,0000123,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559212,50220,00+7,00212,50220,0015433 085161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555185,00190,00-7,00185,00190,003560154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055642,50642,50+2,00642,50642,50138 353449,001 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653293,00293,00-2,00293,00293,00129390,00353,00
TOS KUŘIMBAATOSKUCS0005032853-11,000067,60250,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00246,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565947,5050,00-2,0047,5050,00994 85042,50401,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+4,000070,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358+5,0000213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655879,5079,00+4,0079,0079,50685 38572,30317,50
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904+15,000095,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946-1,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+22,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+6,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753+4,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146365,0065,000,0065,0065,00603 90036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552205,00210,00-4,00205,00215,509920 697196,40720,30
TSL VRCHLABÍBAATSLVRCS000500955463,0063,00-9,0063,0063,00531563,00163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454+1,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175752,0052,000,0052,0052,00261 35249,60267,30
TYLEX LETOVICEBAATYLEXCS0005006154525,00517,00-2,00517,00525,00147 286474,501 346,50
TZPBAATZPCZ0005088054253,00253,00-3,00253,00253,00153 795197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453+5,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS0005015759+1,000091,50334,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+2,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901149,00149,00-1,00149,00149,00162 384129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,0041,00-9,0041,0041,00624641,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659720,00720,000,00720,00720,0021 440704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625479,0079,00-19,0079,0079,00221 73866,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
UP BUČOVICEBAAUPBCS0008449252-10,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+5,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,5050,00-1,0050,0050,50241 20847,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755-10,000081,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+8,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459233,00233,00-8,00233,00233,00163 72879,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855145,00145,00+4,00145,00145,00243 48090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+8,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-4,000050,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950898,50915,00-2,00898,50915,00109 084807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000450,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+25,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358123,00123,00-55,00123,00123,00786190,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+2,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456175,00170,000,00170,00175,0022137 925109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+5,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751827,50835,00+3,00827,50835,003327 443720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457-9,000068,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850294,00294,00+2,00294,00294,00185 292280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258150,00150,00+10,00150,00150,00334 95041,00150,00
VHOSBAAVHOSCZ0009047254+9,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356145,00153,00-3,00145,00153,00182 658114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954-8,000093,00234,20
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00400,000,00390,00400,003614 390207,50574,30
VÍNO BZENECBAAVINOBCS0008422267100,0095,00-1,0095,00100,00151 48073,00331,70
VÍNO MIKULOVBAAVINOMCS00084651590,0000271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558101,50103,00-3,00101,50105,0032433 330102,80319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058353,00369,00-2,00353,00369,008731 863340,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451418,00418,00+3,00418,00418,00114 598133,00473,00
VLNAPBAAVLNAPCZ0005087650124,00134,00-5,00124,00134,0010012 700113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952666,00682,00-3,00666,00682,001610 720555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000124,10521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550184,50184,50+3,00184,50184,5081 476179,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+5,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 220,001 220,000,001 220,001 220,002226 8401 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175391,0090,00-2,0090,0091,00981575,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-9,0000144,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685082,5082,50+4,0082,5082,50433072,50250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000219,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835083,0083,000,0083,0083,001083083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+3,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000094,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-2,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865764,0067,00-2,0064,0067,00251 64561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000078,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 074,401 074,40-1,001 074,401 074,4044 298883,002 263,00
VOSBAAVOPRSCS000503605286,5086,50+2,0086,5086,50121 03841,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000131,30303,60
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-4,0000325,00495,00
VUHUBAAVUHUCZ00084226070,0000110,00291,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000077,90136,00
VUCHZ BRNOBAAVUCHZCS0005003656176,00176,000,00176,00176,00142 464100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956-10,0000366,004 030,00
VULKANBAAVULKACZ0005100453439,50439,50+8,00439,50439,5011650 982313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052117,00117,00-10,00117,00117,009010 530117,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,0086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800223,50226,000,00223,50226,0030969 20485,00226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000108,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000087,20650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000050,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857190,00190,00-3,00190,00190,002380162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557294,00294,00-4,00294,00294,001294291,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+2,000022,00120,00
XAVEROVBAAXAVERCS0008440657-1,0000108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206145,50145,50-7,00145,50145,5010014 550117,50210,00
YTONGBAAPORBECS00084201620,0000124,00412,50
Z VSETÍNBFAIFZCZ0008029303-1,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00300,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 912,501 912,50-2,001 912,501 912,5035 7381 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,50350,50-1,00350,50350,509934 700271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053500,00517,00+4,00500,00534,004020 221340,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658146,50150,00+5,00146,50150,009814 563113,60500,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952111,00112,00+8,00111,00112,009710 79888,60350,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+1,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ0005077354+6,00001 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-2,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457695,00695,00-10,00695,00695,00310215 45084,00814,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753-10,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+2,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,0045,000,0045,0045,001265 67024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+10,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+5,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-7,0000194,00307,50
ZENA ML.BOLESLAVBAAZENACS0008426458+9,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ000903555677,5077,50-3,0077,5077,50302 32574,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBAAZETORCS0005029263+12,000071,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00101,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675952,0052,000,0052,0052,00854 42049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253310,00310,00+9,00310,00310,00134 030175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-7,000081,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000099,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215651,0051,00-3,0051,0051,00201 02050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575432,0032,000,0032,0032,001032028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS000503455299,0099,00-5,0099,0099,00659477,00150,00
ZPA PEČKYBAAZPAPCCS000501365583,0078,00-6,0078,0083,00614 76371,00132,50
ZPA PHA JINONICEBAAZPAJICS000504255561,0061,00+5,0061,0061,00684 14858,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 086,501 124,00-2,001 086,501 124,002325 0271 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000351,50653,00
ZVVZBAAZVVZCZ0005081653+3,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS000845955853,0053,00-5,0053,0053,001025 40646,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+2,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ0009068953+6,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ0009034351+2,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559103,00103,000,00103,00103,00212 16341,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+5,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865656,0056,000,0056,0056,001267239,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000036,50135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+5,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS0008456950+2,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000068,00221,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,0050,000,0050,0050,001260016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-3,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ000907075150,5050,50-1,0050,5050,501785940,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+2,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+4,000050,0088,00
ŽĎASBAAZDASCS0005031152720,00720,00+2,00720,00720,00128 640650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152338,50352,00-2,00338,50375,006322 135272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854187,00195,00-2,00187,00200,00499 544181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-10,000057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-2,0000100,00625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557678,50678,50-7,00678,50678,5085 428571,501 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903309,00330,00-3,00309,00349,0017053 750316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 850,002 850,000,002 850,002 850,00925 6502 716,304 706,60
ŽOS NYMBURKBAAZOSNYCZ000904835170,0079,00+3,0070,0079,00957 32563,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,0000185,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00