Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 14:11
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.08.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.07.200007.08.2000
09.08.200007.09.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,00+1,2639,5040,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803155,10155,100,00155,10155,1020632 13168,00189,30
ADOKA KVBAASTMONCS000504265460,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625756,100,0056,1056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,70-12,500,700,703 0002 1000,704,50
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,000,0079,0079,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295915,100,0015,1015,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,1068,10-4,7568,1068,10261 77137,70179,10
AGROSLUŽBYBAAAGSLUCS0008444956103,900,00103,90103,9000103,80250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146637,400,0037,4037,400012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715652,400,0052,4052,400019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,000,0060,0061,000031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485292,10+0,1092,0092,100051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306434,000,0034,0034,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,000,0053,0053,000033,5053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,000,0029,0029,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,600,003,603,60002,9035,00
ALIACHEMBAASYNTHCZ000509195942,90+1,4142,4042,90291 23338,3084,00
ALIACHEMBABSYNTHCZ00051126075,40-8,475,405,70004,0012,60
ALIBONA LITOVELBAAALIBOCS000843106050,200,0050,2050,200041,8060,00
ALLFROSTBAAALLFRCZ000509955623,000,0023,0023,000022,0027,80
ALMETBAAALMETCS0005035757115,000,00115,00115,000029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,300,0018,3018,300018,3063,00
AMMANN CRBAASTVSTCS0005003755165,00-2,13165,00165,00284 62046,00170,50
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957148,60-7,64148,00180,7000119,60684,90
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,000,00236,00236,000037,70236,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,900,0049,9049,900020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ00050063539,800,009,809,80009,7028,10
ART CENTRUM PRAHABABARTCECZ000841615355,000,0055,0055,000055,00110,70
ASPEKTA HOLDINGBAAASPHOCZ00090787056,00-9,096,006,00006,0053,00
ASTRA SERVISBAAZESZCZ00090391522,100,002,102,10002,107,30
ATAS NÁCHODBAAATSNACS0005028257152,300,00152,30152,300048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,000,0030,0030,00618029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075986,00+3,9981,4086,00413 45350,00154,70
AVIA KUTNÁ HORABAAAVIAKCS000501445521,40-1,8321,4021,401021413,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,800,0021,8021,800019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350158,000,00158,00158,00111 73872,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905558,20+3,9256,0058,200031,5058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105835,200,0035,1035,200030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915580,800,0080,8080,800028,0082,70
BH CAPITALBABBHANCZ00080246015,800,005,805,80005,8089,30
BIOCELBAABIOCECS0005017953490,000,00490,00500,0010049 800178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559577,000,00577,00577,0000258,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462182,700,00182,70182,7061 09667,00201,80
BMTBAABMTBOCS000503075881,0081,00-1,2181,0081,00324342,20122,80
BODOSBAACADBCZ000820585318,000,0018,0018,000018,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607106,90112,30+0,53106,90115,0043449 50391,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454600,00+8,04600,00600,001810 800447,20650,10
BONECO BENEŠOVBAABONECCS000842666458,50-10,0058,5065,500022,5094,10
BOPOBAABOPOCZ00050911575,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,900,0071,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375122,000,0022,0022,000019,5081,80
BRANO-ATESOBAAATESOCS0005012350220,000,00220,00220,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856169,70-3,13166,20169,7000115,10175,20
BRISTOLBAABRISTCZ0009062352117,000,00117,00117,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509720,000,00720,00720,0075 040425,00800,00
BVV BRNOBAABVVCS00084128542 795,100,002 795,102 795,1012 8001 819,003 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975936,000,0036,0036,000027,30110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009127,10-4,43127,10127,10607 626117,50187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207123,20+4,67123,20123,200099,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354533,50-4,01533,50533,5000462,40760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361108,00-2,70108,00108,000082,40133,00
CEMBRIT MORAVIABAAEZACS0008430153403,000,00403,00403,00166 448187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356217,00-9,65217,00240,200097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 181,000,001 181,001 181,0000640,001 181,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,00+6,03129,40130,000057,60131,10
CERAM ČENOVBAAMLYOLCS000842115211,100,0011,1011,10008,9023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515030,00+0,6730,0030,002884019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852435,300,00435,30435,3000269,90522,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,70-8,5410,7010,70008,6011,70
CIMEX KONCERNBFBINFJICZ000908360637,500,0037,5037,500030,0050,00
CIMEX KONCERNBFAINFJICZ000908350776,10+2,6976,1076,100070,00120,00
COLORBETON LIBERECBAACOLORCS0005038157219,300,00219,30219,300056,60243,00
COLORLAKBAACOLLKCZ00050886587,700,007,707,70007,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201200,00-0,99200,00202,008216 454151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255211,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830548,60-7,6048,6048,602097240,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,200,0014,2014,200012,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,000,00105,00105,000092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,200,002,202,20002,202,40
CUKROVAR VRBÁTKYBAACUKRYCS0008417358320,00+0,31319,00320,0000150,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,600,0050,6050,600030,90150,00
CZ 92/91BAAHYBLECZ000508615718,00-0,5518,0018,001832417,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807263,50+9,97263,50263,500035,20263,50
C.A.S.6. HOLDINGBFAIFINCZ000801340625,100,0025,1025,100017,2025,10
ČEDOKBAACEDOKCZ0009036356103,80-9,18103,20115,100036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457815,00+0,45811,30815,0000448,40935,00
ČEPROBAACEPRCZ00090784080,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556271,20271,00-0,07259,50271,20195 070267,20820,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,00+1,832 500,002 500,00001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801207,70+0,67200,70209,802 468512 738138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,000,001 440,001 440,00001 076,802 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052162,90+9,99148,10162,90006,40162,90
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,200,001,201,20000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156333,10350,00+5,07333,10357,509331 644221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695613,000,0013,0013,000013,0045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 721,801 705,10-0,861 705,101 807,905290 1931 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,000,0040,0040,000031,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175259,40+0,6759,4059,701589445,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,300,0038,3038,300017,2038,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,000,0040,0040,000032,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144489,00+9,69420,10489,003818 166260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655112,20112,20+0,89112,20112,20101 12267,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409492,20-6,79492,20492,203014 766189,20528,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505923,50-6,0023,5023,500018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,20+5,4031,2031,200029,6042,90
ČEZ, A.S.BAACEZCZ0005112300115,00+1,67113,40120,303 090354 85573,40124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057509,000,009,009,00006,0033,00
ČKD HRONOVBAACKDHRCZ0005093658105,000,00105,00105,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805144,10+3,5244,1044,100023,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153377,100,00377,10377,1000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276527,90+1,0827,9028,001333 71418,7044,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355077,10+0,1276,8077,100067,80117,00
ČSAD BLANSKOBAACADBKCZ000820805580,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,100,0030,1030,100025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356111,60+9,9591,50111,600042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,000,0077,0077,00161 23240,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,100,0024,1024,100022,5076,00
ČSAD KLADNOBAACADKDCZ000820775037,50-5,0637,5041,600036,00105,00
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,1040,10004,6040,10
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556369,00+3,65321,00391,40318112 45579,40415,30
ČSAD TŘINECBAACADCTCS000820065570,700,0070,6070,700057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,100,0053,0053,100040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136476,00+0,3975,8076,000061,00106,90
ČZ STRAKONICEBAACZSTRCS000500425855,0055,000,0055,0055,001371550,4060,00
DAKO-CZBAADAKOCS0005035559101,60+9,9584,00101,600052,00101,60
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246527,200,007,207,20001,4013,80
DENTAL PRAHABAADENTACZ0005104257410,000,00410,00410,000087,00715,20
DERMACOLBAADERMACZ0009041653195,100,00195,10195,108617 20074,60214,50
DESKOBAADESKOCS0008461364110,20110,200,00110,20110,20666177,00118,90
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,6024,30
DEZABAADEZACS0008414058378,30+0,02378,30378,3023187 777211,10399,00
DG JIHOVELBAADGJIVCZ0009049854145,500,00145,50145,500016,00177,80
DIMENSIONBFACSIFCZ0009100608465,800,00465,80465,8000155,00490,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925962,70-4,7162,7062,700023,00110,00
DKF HOLDINGBFADETKUCZ00090929046,506,80-1,446,506,803332 2365,7015,80
DOAGRABAAZZNDOCS000844435249,000,0049,0049,000034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150532,000,00532,00532,0000125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146719,000,0019,0019,000019,0050,10
DOMOV PRAHABAADOMPRCZ000904885691,100,0091,1091,100032,00101,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157216,000,00216,00216,000014,50273,00
DOPLA PAPBAAPAPCS0005023159281,000,00281,00281,0000176,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,000,0028,0028,000018,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151142,00-0,14142,00142,200017,90143,00
DROGERIE N.JIČÍNBAADRGNJCS000842955150,300,0050,3050,300025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875022,000,0022,0022,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,000,00455,00455,0000342,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,000,0034,0034,000024,6035,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565454,000,0054,0054,000021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154500,000,00500,00500,00150077,201 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050166,50+0,54166,50166,500050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095835,100,0035,1035,10414016,3035,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,400,004,404,40003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,000,0030,0030,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 481,70+3,603 481,703 481,70002 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,000,0054,0054,000025,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353103,80-9,97103,80103,800038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,500,0040,5040,500040,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685190,700,0090,7090,700017,0090,70
ELTODO EGBAAENRGVCS000844175445,50-0,8745,5045,50522839,80120,00
EMKAMBAAEMKAMCZ00050807541,700,001,701,70001,006,00
ENERGOAQUABAAENRGACS0008419750127,600,00127,60127,600066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015275,00+3,1675,0075,000063,00169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653325,00+0,06325,00325,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353138,000,00138,00138,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,80+2,7318,7018,800016,3025,00
ETABAAELEPRCS0005005156235,10240,100,00235,10240,10378 809167,10307,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854491,20+1,84491,20491,2000347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,300,004,304,30004,3015,50
EXCELSIORBAAEXCELCZ00090767411 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120926,20-5,0726,2028,000013,5035,50
FALCON MIMOŇBAAMITONCZ0005100859110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,100,0060,1060,100021,1060,10
FERONABAAFEROCZ0009095204251,00-1,76251,00251,00455113 77764,00263,20
FERRUM FRÝDLANTBAAFERRUCS000501805030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456690,00+2,98670,10690,0000503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001547,40-0,12547,40547,90356195 748325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ000904285977,500,0077,5077,500077,501 430,00
FISPOLBAAVAUVECZ000906915960,000,0060,0060,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,000,0028,0028,000023,8040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,300,0029,2029,30004,7029,40
FORESTINVEST H.K.BFAFORHKCZ000803190334,800,0034,8034,800013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595036,300,0036,3036,300030,0040,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,000,0031,0031,001053 25528,0034,20
FORTE IFBFAFORTECZ000803300896,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184920,200,0020,2020,200020,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000524,00576,40
FOSFABAAFOSFACZ000509145417,700,0017,7017,700015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 300,000,001 300,001 300,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105231,00+2,6431,0031,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,900,009,909,90002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825260,000,0060,0060,000038,0060,00
GALANT MIKULOVBAAGALANCZ000508835121,000,0021,0021,00008,0021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009148,300,00148,30148,300034,90148,30
GASTRONOMIABAAGASTRCS000843285247,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706820,00+7,00820,00820,002016 400286,10872,70
GEOINDUSTRIABAAGEINDCS000843665510,000,0010,0010,000010,0042,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850111,000,00111,00111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452442,300,00442,30442,300027,30452,30
GEOTEST SLATINABAAGEOSLCS000845045821,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 426,000,001 426,001 426,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,10+0,2050,0050,100031,10227,50
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756740,80-9,99740,80740,800039,301 630,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,700,0055,7055,700055,0099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,000,0050,0050,000017,30125,80
GRANABAAZZNPICZ000906905066,000,0066,0066,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054477,10+0,02477,10477,102954250,20803,60
GRANITOLBAAGRANICZ000510035492,00+0,8792,0092,00218457,00210,00
GREIF CRBAAVLEERCS00050386521 000,000,001 000,001 000,001313 000829,501 000,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,00-8,5375,0075,000072,2094,40
GUMOTEXBAAGUMOTCZ0005086751171,100,00171,10171,1061 02790,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852365,000,00365,00365,000063,70414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,000,0011,0011,00009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154485,50+9,99398,00485,5000202,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758120,30-5,49120,30133,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670860,0060,000,0058,0060,0052031 08653,20190,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,60-1,9230,6030,603091826,0045,00
HIKOR PÍSEKBAAHIKORCS000845675226,000,0026,0026,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105869,000,0069,0069,000022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057102,10+6,5796,30102,100027,70102,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953346,000,00346,00346,0000191,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 570,20+0,651 550,001 570,202538 851576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 137,30+0,611 137,301 137,3000915,001 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,10-8,2832,1032,10619331,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851183,100,00183,10183,10224 028163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 160,50+4,451 160,501 160,5000623,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835483,700,0083,7083,70473 93464,70126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00-1,31150,00150,004600102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,000,00290,00290,000070,10290,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,000,0051,0051,000040,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805200,100,00200,10200,1000196,00999,00
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509680,000,00680,00680,0000680,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,100,0033,1033,102169527,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,700,0040,7040,700020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,000,00261,00261,0000151,20280,40
CHEMONT BRNOBAACHMNTCS000502895012,100,0012,1012,10000,1012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155900,000,00900,00900,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750167,40+9,84137,00167,40406 39297,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,000,0038,0038,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125339,60+0,2539,6039,600030,10137,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 395,00+1,081 395,001 395,0000970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453102,50+0,09102,40102,500042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,000,0015,0015,00003,9015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,100,0050,1050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069405,000,00405,00405,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200212,10-9,74212,10212,10102 121192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,000,0036,0036,000017,0036,00
IF BOHATSTVÍBFABOHATCZ00080113011 553,301 556,30-0,011 528,301 560,00115178 0891 323,501 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201510,00+5,63502,50512,00332168 744305,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,000,00181,00181,0000181,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040034,900,0034,9034,900028,3060,30
IF KREDIT PARDUB.BFAIFKRCZ000801420643,100,0043,1043,10301 29335,5064,00
IF MERCIA H.K.BFAMERCZ000803270320,10+0,5020,0020,10006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 100,101 122,50+0,221 100,101 130,00101113 559893,601 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,50-3,505,505,70005,3013,10
IF SKPMBFASDRKRCZ0008006202121,10+0,74120,30121,10455 43864,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144085,80-9,9685,8095,300082,80280,00
IF TERCIER INVESTBFATEINVCZ000803154991,00+0,1190,9091,000081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,100,0030,1030,100019,0030,90
IFER IFBFAIFEKRCZ0008024940165,000,00165,00165,0000165,00224,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235594,000,0094,0094,00328270,6094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908206,000,00206,00206,0000170,20210,10
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,700,001,701,702 4894 2310,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702392,00-5,06392,00435,5000392,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,00+2,15185,00185,0000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,000,0043,0043,000024,00121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,000,00150,00150,00005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154261,000,00261,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS0005009265110,000,00110,00110,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 903,50+0,042 903,402 903,60001 170,203 650,50
INTERGEOBAAINGEOCS000844115030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,000,0080,0080,00648045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975780,00-8,8879,5087,800037,10117,30
INTERSIGMA IF PHABFAINSGCZ000801050177,50+0,3877,4077,500062,7093,00
INTEXBAAINTEXCS000500745970,70+0,4270,7070,700032,0075,60
IPS SKANSKABAAIPSCZ0005110155199,50205,30+7,31191,10205,3019 6943 763 413116,50205,30
IVAX - CRBAAGALENCZ00050968591 160,001 241,00+6,931 105,001 241,0086102 296501,601 241,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904636,00-0,62631,00637,00444282 306486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356109,20-2,67109,20109,2013014 05640,10117,00
JABLONEX JABLONECBAAJABLXCS000841215199,500,0099,5099,500043,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753401,000,00401,00401,00197 619278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657195,500,00180,00195,5031761 18367,10195,50
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,400,0047,4047,400040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 810,00-4,981 810,001 810,00610 8601 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,000,0070,0070,000040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065564,10-9,8464,1064,101276940,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 520,100,001 520,001 520,10001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715878,30+16,0078,3078,300035,90290,40
JIHLAVANBAAJIHLACS000503096450,800,0050,8050,800019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275028,90+9,8828,9028,902778015,2028,90
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715544,300,0044,3044,300010,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,000,001 100,001 100,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451850,000,00850,00850,0000498,20850,00
JIHOSTROJBAAJIHSTCS000503636767,80+9,8867,8067,800027,1078,50
JILANABAAJILANCZ000509645350,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,20+0,1756,2056,201056242,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,000,00100,00100,00666 60053,00107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655185,00185,30+0,16185,00185,30285 18656,70195,00
JIZERSKÉ SKLOBACJISKLCS0009027057289,50+0,06289,50289,5000248,00400,00
JM ENERGETIKABAAJMENGCZ00050779581 940,10-9,761 940,101 940,1047 7601 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 925,002 031,00+2,061 925,002 031,001326 0851 430,004 620,00
JUTABAAJUTACS0005026152517,00+9,97470,00517,0000457,30892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003170,50-8,96168,00190,0022841 887101,40221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631970,000,00912,80980,00300291 098550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00540,00
KABLO ELEKTROBAAKABLOCS0005034156967,50-1,27967,50980,0000480,00980,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051467,70+5,33467,70467,7000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050260,000,0060,0060,00201 20038,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472561,800,001,801,80001,8021,00
KAPPELBABKAPPLCZ000909000710,20+2,0010,2010,20003,4014,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 909,90+1,034 909,904 909,90002 907,005 005,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954100,00+4,05100,00100,0014614 60046,50100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275350,000,0050,0050,000025,1081,60
KARNOLA KRNOVBAAKARNOCZ000508115836,40+9,9636,4036,400014,3073,50
KAROSERIABAAAVIABCS000503215027,000,0027,0027,000021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,100,0018,1018,100012,2077,00
KDYNIUMBAAKDYNICZ0005023655422,300,00422,30422,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550920,000,00920,00920,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050553,000,00553,00553,0021 103540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,700,0020,7020,700020,7069,30
KIFBFAKIFINCZ000803354572,500,0072,5072,500050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,000,0046,0046,000030,1046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,20+0,3163,0063,200045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359276,20-9,76276,00306,100040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,400,001,401,40000,301,40
KLIMA PRACHATICEBAAKLIMACS000500825951,000,0051,0051,000024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957128,30-8,55120,90134,300030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935934,20+9,9631,5034,200015,7037,80
KOLBENKABAACKDTRCZ00050941515,500,005,505,50005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605813,50+2,2713,5013,500012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106835,90855,00+2,29802,00859,001 1801 005 821565,001 141,80
KONEBAAKONECZ000500775732,100,0032,1032,100022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,30-3,9524,3024,30601 45817,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,000,0027,0027,000027,0090,00
KOVO CHEBBAAKOVCHCS000500316930,000,0030,0030,00824027,0033,00
KOVO PRAHABAAKOVOCZ0008412251134,500,00134,50134,500055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,00+1,9652,0052,000029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,000,0046,0046,00351 61042,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,00-0,34200,00200,7000155,00202,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415836,50+4,2835,0036,500019,9038,50
KOVOLIT MODŘICEBAAKOLITCS000500505743,30+4,8443,2043,300021,1043,30
KOVONABAAKOVNACS0008418653162,500,00162,50162,500075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925186,200,0086,2086,200055,40179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464135,00+3,84132,00135,000059,20145,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153184,100,00184,10184,100074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,100,0020,1020,10816118,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,000,0020,0020,000017,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,00+4,4733,9035,0048016 71224,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159285,40-3,31285,40300,1000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205427,4027,40-9,8627,4027,40401 09627,4053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,000,0040,0040,000025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 191,001 190,00-0,161 190,001 192,004857 1581 055,901 270,10
KUNZ HRANICEBAAKUNZCS000501875315,00+4,1613,7015,00003,4016,60
KYSELKA PRAGABAAKYSELCZ00051116091 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205740,00+1,7840,0040,002080029,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 704,10+2,371 451,101 704,10192304 423445,001 750,00
LABITBAATOSHYCZ000508335217,900,0017,9017,900015,0026,00
LATER CHRUDIMBAALATERCZ0005103259660,10-4,76660,10660,1063 961336,30725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556702,00-7,63702,00702,00170290,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952363,00+10,00363,00363,00248 712142,60363,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,20+9,94451,20451,2031 354308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153324,000,00324,00324,0000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251158,90-4,96158,90176,4000139,401 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853220,000,00220,00220,00132 860165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054190,10+0,05190,00190,1000126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,000,001 100,001 100,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,300,0056,3056,300035,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804315,000,00315,00315,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 911,00+5,521 911,001 911,0023 822130,101 911,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,000,00440,00440,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 243,102 243,10-0,132 243,102 243,1014 03531 490 242400,002 273,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907625,00-3,99623,00651,0000450,00685,00
LEMEXBAALEMEXCZ000511220143,00-3,3743,0043,000030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954150,000,00150,00150,000050,30154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,000,00200,00200,000032,10200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,50+5,2162,5062,50161 00058,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,000,00115,00115,000022,00158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,700,0039,7039,700030,4045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454230,000,00226,60230,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335260,00+2,2160,0060,00362 16032,1066,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555180,200,00180,20180,200040,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459445,00-9,18445,00445,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,600,0078,6078,600060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855106,100,00106,10106,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ000904505097,100,0097,1097,100078,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654166,100,00166,10166,100052,00170,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,000,00170,00170,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,100,00117,10117,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580012,90+9,3212,9012,90009,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,40-0,4763,4063,40638042,4063,70
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085374,20+0,1374,2074,20429733,4074,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825380,00+3,8980,0080,000020,3080,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,300,0057,3057,301268836,7098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355041,40+4,0241,4041,402499427,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051119,500,00119,50119,500074,80132,70
LESY KAPLICEBACLESKACZ00090827071 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,000,0099,0099,000035,10135,00
LESY MĚLNÍKBAALESMECZ000906055442,00-8,6942,0042,000026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195083,700,0083,7083,70650239,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,000,0080,0080,000047,50136,30
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105953,200,0053,1053,200034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285870,000,0070,0070,000044,3081,50
LIBERTY OSTRAVABAANOVHUCZ000509825170,000,0070,0070,00191 33053,10163,00
LICOLOR LIBERECBAALICOLCZ000509225435,000,0035,0035,000023,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045888,30-9,9888,3088,300088,30143,20
LIGMETBAALIGMECS000842445362,80+1,2962,2062,800050,0077,70
LIGNA PRAHABAALIGNACZ0008461951490,500,00490,50490,500080,60764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,000,0022,0022,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358145,50+0,06145,30145,5000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175525,00-3,8425,0025,000020,7026,00
LOMBARD INDUSTRIALBAAPRMETCS000501915770,000,0070,0070,000020,00126,80
LONKA PŘÍBORBAALONKACS000501065167,100,0067,1067,100040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,200,00117,20117,3091 05590,00128,10
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550353,00-0,84353,00353,0072 471290,00403,10
MAGNETBAAMAGNTCS000844795960,00-0,1660,0060,100040,30121,50
MAGNETBACMAGNTCS000902916051,600,0051,6051,600047,4051,60
MAGNETONBAAMAGNECZ000507905350,00+7,7550,0050,00502 50022,2058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,700,0050,7050,700040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,000,001 350,001 350,002027 000993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,000,0016,0016,00002,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,000,00180,00180,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,000,0090,0090,00436061,50103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,000,0099,0099,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,900,001,901,90001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,1040,00-0,2440,0040,1032613 04218,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206749,900,0049,9049,90008,1052,20
MASSAGBAAMASSACS000500525528,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,100,0030,1030,100025,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240669,70-9,4869,7082,000069,70632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059102,60+9,96102,60102,60303 07846,80112,00
MEDICAMENTABAAMEDIKCZ0008455755200,000,00200,00200,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,000,0050,0050,000020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896091,00-0,7691,0091,00504 55044,60100,00
MERKUR PRAHABAAMERPHCS000843906337,300,0037,3037,300021,7037,30
METAL ZNOJMOBAAMETZNCZ00050752592,800,002,802,80002,8079,00
METALIMEXBAAMETLXCS00084124583 061,700,003 059,503 061,70002 690,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,000,0056,0056,000041,2058,80
METRA BLANSKOBAAMETRACS000501005731,00-0,9531,0031,001083 34811,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,500,00234,50234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502130,20+0,07130,20130,20121 562105,40146,20
METROSTAV PRAHABACMESTACZ0005073049105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353101,000,00101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,000,00800,00800,00318254 400495,00840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745777,70-5,5874,3082,300035,0082,30
MILO OLOMOUCBAAMILOCS000843005429,000,0029,0029,000028,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552178,300,00178,30178,300067,00228,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,000,0082,0082,000050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,000,0030,0030,00004,5030,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258117,000,00117,00117,000042,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900885,000,0085,0085,000026,5085,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665478,000,0078,0078,000041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,10-5,2950,1051,50241 21125,10100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159135,000,00135,00135,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,100,0040,1040,100028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,000,0065,0065,000047,2066,00
MORAVIA CANSBAAMOCANCS000504025279,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,100,0041,1041,100025,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115936,000,0036,0036,000020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,100,0010,1010,100010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560194,000,0094,0094,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 890,00+0,261 890,001 900,20815 181490,001 960,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185060,00-5,6660,0065,00301 81515,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,100,0034,1034,100028,0056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 500,000,001 500,001 500,0000220,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,100,0050,1050,100035,60110,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451350,000,00350,00350,000097,10362,70
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,500,0041,5041,500037,3090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,80+0,6363,7063,80281 78661,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602229,30229,50-0,21229,30229,508519 504165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755140,90-7,42140,90160,009515 105100,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255861,60+23,2061,6061,600049,60270,00
MOTORPALBAAMOTORCZ0005084558190,00+3,59177,90190,2012523 449107,30200,90
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,00+1,9252,0053,000025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,000,0033,0033,000019,0035,50
MSABAAMSACZ0005016501104,60+0,19104,60104,6020222 00073,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985016,20-9,4916,2016,200010,0050,00
MTH PRAHABAAMTHCZ000820185235,10+0,2835,1035,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,000,0053,0053,000022,5060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,100,0023,1023,100016,6030,00
NATE CHOTĚBOŘBAANAPTECS0005027853270,00-10,00270,00300,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405340,200,0040,2040,200018,1040,20
NAVARA NOVOSEDLYBAAAVIANCS000503205148,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815130,000,0030,0030,000020,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,000,0088,0088,000025,00129,80
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255600,10+0,43600,00600,103521 001362,30623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751273,100,00273,10273,10612172 16638,00280,30
OBEK SERVISBAACADTCS000502595640,100,0040,1040,100013,1040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,000,0059,0059,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353166,30+1,21164,50166,3000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952198,50+0,25198,50198,500085,60205,30
OBILABAAOBILACZ000842720022,000,0022,0022,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415249,00+2,0848,0049,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605888,00+2,3286,0088,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,000,0078,0078,00201 56035,0078,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051450,00450,00+1,12450,00450,00583252 668260,10450,00
OHL ŽSBAAZSTBOCS0005028554331,500,00331,50331,5000211,10423,60
OK STS TOUŽIMBAAOKSTSCZ000907235160,100,0060,1060,100050,0060,10
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065159,10+1,1959,1059,101036 08755,10115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609301,00+0,33301,00301,0061 80675,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125353,000,0053,0053,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755035,000,0035,0035,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754165,000,00165,00165,000095,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359901,000,00901,00901,0000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852562,300,00562,30562,3000562,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515161,000,0061,0061,000048,0061,00
ORCA BRNOBFAMAISICZ000908640126,000,0026,0026,000020,0026,00
ORGREZ BRNOBAAORGRECS0008435350131,80-8,47131,80144,0000128,30178,00
ORPABAAVCPAPCS0005005958117,90+9,98115,00117,900048,80141,50
ORTAS PŘÍBRAMBAAORTASCS00084257578,000,008,008,00005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105119,90-9,98119,90119,900078,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,20-10,0025,2028,000025,2042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035582,500,0082,5082,500045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401720,10+2,85700,10720,1000507,00789,60
OSTROJBAAOSTROCS000843555826,30+3,1326,3026,300024,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085257,10-8,1957,1057,101057144,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595970,000,0070,0070,000062,60221,00
O2 C.R.BAATELECCZ0009093209640,80646,10+1,25638,00646,101 6681 074 495483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,100,0045,1045,100021,5050,00
PALABABAAPALABCS000501325961,600,0061,6061,60424619,0067,50
PANKRÁCBABPANKRCZ0009078903495,000,00495,00495,0000195,00495,00
PANKRÁCBAAPANKRCZ0009033205301,00+0,16301,00301,0082 40892,80309,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050115,900,00115,90115,900083,50129,90
PARAMOBAAPARAMCZ0005091355328,10-3,50328,10349,905017 112324,50940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695559,50-9,5759,5065,800045,40141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,000,0045,0045,000035,0045,00
PASO BRNOBAAPASOCZ000845125937,100,0037,1037,100027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,600,0014,6014,600014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754120,00-8,67120,00120,000032,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535856,10+0,3556,1056,100031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,20+9,9083,2083,200067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050813,50-1,98813,50880,001512 13595,00830,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245286,10+0,7086,0086,100035,40170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152125,900,00125,90125,90225235,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,000,0050,0050,000048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,200,0025,2025,200025,0070,10
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 750,00-0,865 750,005 800,00528 8505 611,008 350,00
PILANA TOOLSBAAPILANCZ000500845849,30-4,6449,3054,500049,30105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845237,60+9,9437,6037,600010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,40-1,2930,4030,40412225,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 200,00+4,964 006,104 200,301562 2461 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751279,000,00279,00279,0041 11664,10395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200549,50550,000,00483,30550,00287157 467255,60550,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,00712 34328,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,20-6,2764,2064,201489 56036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,000,0026,0026,000026,0026,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653340,000,00340,00340,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750513,70513,20-0,09513,20514,302613 349350,00929,50
PLOMABAAZPDCS000845275172,000,0072,0072,000041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650310,00+0,64310,00310,00123 720166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595298,50-2,7698,5098,500026,00107,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,000,00120,00120,000067,80125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,10+0,02410,00410,1000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,000,0085,0085,000034,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465225,60-4,8325,6028,300025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,400,0016,4016,400014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,000,0030,0030,000019,0045,00
POLYGRAFIABAAPLGRACS00084151627,600,007,607,60007,6099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756188,50+0,05188,40188,5000135,001 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065550,000,0050,0050,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254380,500,00380,50380,5000237,00416,40
POTRAVINY CENTRUMBAAPOTCECS00084426531,300,001,301,30000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552775,10+0,01775,00775,2000470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,000,00500,00500,0000450,00654,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,000,0070,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,000,0030,0030,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,000,0044,0044,000020,0044,00
POZES RADONICEBAAPOZESCZ000905545540,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753127,100,00127,10127,1000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505455,00-0,67448,00469,00421192 298345,20635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,000,0080,0080,000042,3088,60
PRAGA ČÁSLAVBAAOPSTACZ000501455533,900,0033,9033,901447525,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,100,0014,1014,104056412,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980116,100,0016,1016,100016,1058,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,00+4,161 000,001 000,001313 000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075955,10+0,1855,0055,100046,00100,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,600,0017,6017,600013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015946,300,0046,3046,300015,4046,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158129,20+0,85129,10129,20364 64993,30218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 941,10+0,291 937,801 941,1047 7581 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 190,00+3,792 190,002 190,001839 4201 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 230,00-9,551 230,001 230,001720 910917,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,100,0071,1071,100031,2076,60
PREFA BRNOBAAPRFBOCS000504055932,20+0,3132,2032,20722528,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,100,0043,1043,100037,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253150,30-3,03150,30150,30182 705130,50188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945673,100,0073,1073,100054,0085,00
PRIMA KARVINÁBAAPRIMACZ000905005027,300,0027,3027,30006,3027,30
PRIMAGRABAAZZNPBCS000842635964,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725250,50-9,9850,5050,500025,0080,80
PRIOR ČRBAAPRICBCS0008457859420,00+9,43383,80420,0000300,00449,50
PRIOR IKBAAPRIODCZ000903405477,20+0,2577,2077,301292749,00169,80
PRIOR TRADINGBAATREFACS0008430351200,00-1,42200,00200,00480081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655555,000,0055,0055,000040,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,000,0020,0020,000017,2023,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705600,000,00592,20600,0000556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,000,0035,0035,000016,4041,50
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,000,0031,0031,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,100,0052,1052,100036,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900520,00+1,96520,00520,0010554 600400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942530,000,00530,00530,0000412,50600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259342,000,00342,00342,000091,90410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,800,0029,8029,800029,8056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165291,50+5,1787,0091,500087,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336366,80-4,9766,8074,100033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500178,400,00178,40178,400060,00206,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315724,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704792,00792,30+1,31790,50792,30256202 636706,60857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,100,0031,1031,100024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154140,000,00140,00140,00547 56035,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,000,0038,0038,000026,1038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215856,700,0056,7056,700053,70120,10
RAKOBAARAKERCS0008418752512,30-3,37512,30512,3094 611352,00536,10
RAPIDBAARAPIDCZ00084132592 200,000,002 200,002 200,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050140,20-3,64140,20140,20456160,60145,50
REAS BRNOBAAREASCS00084509535,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080944,000,0044,0044,000041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,000,00104,00104,000076,00120,00
RENATEX CZBAACISOSCS000843265425,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940561,000,0060,0061,000045,0062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 163,301 157,80+0,161 153,301 166,50249288 549975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,100,0045,1045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 433,70-0,201 433,701 437,10235316 1831 232,101 537,90
RETEX IVANČICEBAARETEXCS000502985920,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 000,00-9,093 000,003 216,1055172 5642 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755138,70+4,99138,70138,7000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,200,0025,2025,200012,4030,00
ROIFBFAROLNICZ000801440440,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030527,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,000,0060,0060,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905500,000,00500,00500,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,200,0011,2011,20009,9019,00
RUVEBAARUVECS000843935288,000,0088,0088,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,10+0,1565,1065,10639155,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195763,40+9,8763,4063,400026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,000,0050,0050,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,10+0,25120,10120,10896193,00143,10
RYBENA RUMBURKBAARYBRUCZ0009050951144,00-10,00144,00160,000073,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185893,50+1,6392,0093,500052,20150,00
SAFINA VESTECBAASAFINCS000501435696,80-2,7196,8099,90131 27139,40115,50
SAKASBAAOBSTCS000503855350,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950860,300,00860,30860,3000361,001 870,00
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758008,800,008,808,80005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,200,0043,2043,201877839,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,000,0044,0044,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558290,400,00290,40290,400020,90290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,300,0033,3033,30004,5050,20
SČ ARMATURKABAASCARMCS000500385447,400,0047,4047,500039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 880,10+9,301 762,501 880,1035 5231 300,902 050,00
SČ INVESTORSKÁBFASEVCECZ000908810029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 190,000,003 190,003 190,00002 580,704 199,60
SČCBAASCCIHCS000846075432,600,0032,6032,601445621,6081,60
SEBA TANVALDBAASEBACZ00050921556,800,006,806,80005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535842,000,0042,0042,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625556,000,0056,0056,000028,0069,40
SELGENBAASELGECZ0009033650183,00-1,08183,00183,004732170,00950,00
SELIKO OLOMOUCBAASELIKCZ0008430857126,500,00126,50126,500072,00127,30
SELLIER & BELLOTBAASELBECS0005013358150,00+2,95145,80150,00446 468108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,100,0060,1060,10848117,1060,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,300,0034,3034,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356550,00+7,77459,30550,0000227,60550,00
SEMPRA PRAHABAASERVICZ000906375656,20+0,1756,1056,200029,0056,20
SETUZABAASETUZCZ0008460052355,700,00355,70400,0000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850117,10120,10+4,89117,10120,10670976,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,00-0,3585,0093,80605 36438,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350373,00-6,75373,00373,106022 381361,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655160,000,00160,00160,000017,60160,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645889,300,0089,3089,300035,10107,80
SG - INDUSTRYBFAYSECZ000908770621,20+0,9521,0021,204148 77318,3044,50
SHD KOMESBAASHDKOCS000842385155,100,0055,1055,100035,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,000,0021,0021,000018,8089,10
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651232,000,00232,00232,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285914,500,0014,5014,500010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753854,000,00854,00854,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,400,0044,4044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551280,000,00280,00280,0000131,00404,00
SILONBAASILONCZ0005094458175,30+1,74172,30175,30122 092124,10183,60
SILVACOBAASILPRCZ000903695080,000,0080,0080,000060,10100,00
SKALIČANBAASKALCCS000845466660,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652701,00-0,01701,00701,106847 673579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759390,20-5,74390,20475,006127 787190,00460,00
SLADOVNA HODONICEBAASLADHCZ0008452554180,30+0,05180,30180,30203 60690,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,100,00100,10100,100043,10100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754467,500,00467,50467,5000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,400,0013,4013,400013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825972,000,0072,0072,00231 65663,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,100,0030,1030,100027,0049,00
SLH, A.S.BAASOLOCS000844635717,100,0017,1017,100016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855326,00-2,83326,00350,000052,10335,50
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602216,00-10,48216,00216,00306 480151,40241,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,700,0045,7045,70502 28526,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153169,900,00169,90169,900077,30169,90
SLUVIS PRAHABAASLUVICS00084373568,000,008,008,00645127,2010,00
SM ENERGETIKABAASMENGCZ00050783521 760,00+0,251 760,001 891,70611 2191 314,402 450,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 806,00+14,371 806,001 806,201221 6741 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251750,000,00750,00750,00139 750520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953147,30-6,41147,30147,30121 76864,10157,40
SOFTWARE 602BAASOFTWCZ0009092300399,000,00399,00399,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645225,50+10,00225,50225,500036,50225,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,00150,000,00150,00150,00324 800140,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,000,0080,0080,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,700,0040,7040,702081433,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858427,90+1,06427,90427,902856115,00427,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,20-0,6914,2014,300012,0014,70
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550253,10+9,90253,10253,10102 531183,80253,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164700,000,00700,00700,0000363,30872,40
SPOLANABAASPOLACS000842495871,100,0071,1071,101178259,90125,00
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,00+2,1761,0061,00181 09853,2088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545671,100,0071,1071,100018,1071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,000,00170,00170,000048,002 529,50
STAPO ROKYCANYBAASTAPYCS000502576638,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350212,100,00212,10212,100088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,000,0032,0032,001032024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,300,0031,3031,300026,8080,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555456,000,0056,0056,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151165,00+3,12150,60165,0000133,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405641,500,0041,5041,500039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,0000126,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,000,0050,0050,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,800,00303,80303,8000303,80412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,400,004,404,40003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,000,00295,00295,000018,20295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,000,0025,0025,00009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 380,00-1,421 380,001 400,0068 3601 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 920,00-2,541 920,001 920,0011 9201 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 500,00+1,665 410,005 500,00003 400,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 700,004 700,00+4,914 700,004 700,0029 4001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415321,80-6,0321,8023,20005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,200,0050,2050,200040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665268,40+6,7064,1068,400025,60112,80
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,000,0082,0082,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635433,8033,80+2,4233,8033,802481112,8083,00
STS OLOMOUCBAASTSOLCZ00090738541 152,900,001 152,901 152,90001 152,904 312,00
STS PRACHATICEBAASTSPTCZ000906695720,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765898,70-9,9498,7098,700027,40305,00
STS PŘEROVBAASTSPRCZ000907255945,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,100,0021,1021,100016,2068,40
SUBEKOBAAKOREKCZ000509425010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050148,80+1,08148,80148,80142 08365,00194,50
SURPMOBAASURPACS000502275575,000,0075,0075,000075,00168,90
SUZOPBABSUZOPCZ000908370591,300,0091,3091,300057,40124,90
SUZOPBAASUZOPCZ000842105460,700,0060,7060,700060,00101,00
SVABAASVACS000502455359,70+1,8759,7059,700022,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665310,90-9,9110,9010,9095010 35510,5054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253430,20-0,02430,20430,2031 29190,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,000,0022,0022,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259173,500,00156,20173,500021,60785,20
S.P.M.B.BAASPMBCS0005031251211,000,00211,00211,0000140,00211,00
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125077,80+8,8171,7077,8025219 47159,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255812,80-9,8512,8015,600012,7020,20
ŠKODA PRAHABAASKOPHCS0005006857310,20+0,06310,00310,2000261,70538,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,900,0070,9070,900040,80200,00
ŠMERAL BRNOBAASMERACS000502935432,000,0032,0032,002064027,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055637,20-9,9237,2041,300031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,100,0035,1035,100033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,000,0061,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415281,000,0080,0081,000042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 218,500,001 218,501 218,502024 370623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830477,00+0,5277,0077,000032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765148,60+0,2048,6048,60943745,00108,00
TANEXBAATANEXCS000841505529,000,0029,0029,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351393,30+0,07392,50393,3000299,50528,00
TATRABAATATRACS000501845679,00+11,4277,0079,0017914 09343,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,200,0040,2040,200032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 040,000,001 040,001 040,0000423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,000,0035,0035,000028,3050,10
TENEZBAATENEZCS000502815857,100,0057,1057,100045,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550620,00-2,25613,00634,3000437,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050365,50-7,46365,50365,5000292,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156293,20+10,39293,20293,201293190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,00+2,30430,00440,0000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950172,20-0,05172,20172,20213 61690,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157545,50-9,83545,50545,502513 638361,00605,00
TEPNABAATEPNACS000502685525,100,0025,1025,100020,4050,80
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,500,00130,50130,500047,10130,70
TEREOS TTDBAAPRACUCZ000510485121,30+0,4721,3021,30265546,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760175,100,00175,10175,1000172,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,000,0030,0030,001442010,0030,00
TESLA JIHLAVABAATSLJICS000507285942,000,0042,0042,000028,1066,90
TESLA KARLÍNBAATSLKACS000502135143,00+6,9643,0043,000034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,80-9,375,805,80001,8016,00
TESLA SEZAMBAATSLSECS0005009851420,000,00420,00420,00525220 500298,90450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945536,200,0036,2036,200013,3040,10
TEXTILANA LIBERECBAATEXTICZ000509035725,20+0,3925,1025,200018,0027,40
TEZASBAACADTECZ000820795830,000,0030,0030,002369023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555528,20+9,3028,2028,201645122,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,70+2,3117,7017,70915915,4026,40
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,001030019,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,30+0,6050,0050,300020,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,70+10,0027,0029,70551 53918,6058,90
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855951,000,0050,9051,000035,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055593,40+0,4393,4093,40437484,40224,00
TONABAATONACZ000504116093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,40-2,2226,4026,603387312,7038,00
TONASOBAATONASCS000842325753,40+9,8753,4053,400010,8053,40
TOS ČELÁKOVICEBAATOSCECS000501465326,100,0026,1026,100026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226333,000,0033,0033,000033,0040,00
TOS SVITAVYBAATOSSVCS000500935699,000,0099,0099,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358134,30-14,02134,30134,3091 20934,10158,10
TRANZABAATRANZCZ000507635626,100,0026,1026,100023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,100,0015,1015,10007,0015,10
TRIOLA PRAHABAATRIOLCZ000509075314,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00118,00121,0042150 92360,00121,00
TTC TECHKOM CENTR.BAATECENCZ000906015836,40-4,9636,4036,400033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870428,50-5,0028,5030,000014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154103,700,00103,70103,70441574,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900470,400,00470,40470,4000142,30600,00
TZPBAATZPCZ000508805447,300,0047,3047,300040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,000,0025,0025,001025018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996323,500,0023,5023,500020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951122,800,00122,80122,8000116,40192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,500,0072,4072,500068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,10+0,1662,1062,100056,0065,00
UNION BANKABAAUNBOCZ00080250041 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150061,2063,60+4,0959,4065,4034 9722 241 75643,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,500,0016,5016,50006,6033,00
UNITED ENERGYBAAPSZTECS0008458659600,00+1,69590,00600,0000393,20752,50
UNITED ENERGYBABPSZTECZ000511330855,400,0055,4055,401126 20551,3074,00
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,000,0072,0072,000071,90141,10
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545034,000,0034,0034,001654418,5049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,000,0018,0018,000018,0020,00
VAI HPBAAHPCZ000507495570,000,0070,0070,000070,00100,20
VAK TURNOVBABVAKTUCZ000908014966,000,0066,0066,000060,00670,00
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,000,0024,0024,000014,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103400,000,00400,00400,0000285,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,400,001,401,40001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140047,100,0047,1047,100029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,900,007,907,90002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 351,201 351,200,001 351,101 352,201621 6201 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104286,300,00286,30286,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 099,00+3,882 011,102 099,001122 6511 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,00+1,8156,0056,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,4037,40+3,8837,4037,401037431,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035822,800,0022,8022,80005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,300,0042,3042,300010,2046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,80+9,5213,8013,80009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,300,0011,3011,30005,0028,40
VENNUS PRAHABACMASROCS000902956621,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545755,500,0055,5055,500045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975672,200,0072,2072,200061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850110,00110,00+7,00110,00110,0058464 24073,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254140,000,00140,00140,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135666,800,0066,8066,80181 20232,5087,50
VINIUMBAAVINIUCS000842195461,00-4,8361,0061,00241 46424,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052351,60+4,98334,90351,600099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,900,0040,9040,900026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515965,30+0,4665,0065,300064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,000,0043,0043,001043035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,80+2,4012,5012,80008,1020,00
VÍTKOVICEBAAVITKOCZ00050985589,008,90-1,118,909,007 94371 3786,6059,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,300,0056,2056,300033,0068,30
VLNAPBAAVLNAPCZ000508765024,00+1,6924,0024,00276488,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256540,000,00540,00540,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550104,00-9,95104,00104,000038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857108,10+6,29107,00108,100033,00130,50
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595049,60+8,5344,5049,600018,7053,00
VODNÍ STAVBYBAAVOSPHCS000502095741,00+1,9941,0041,001873840,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155655,000,0055,0055,000031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859220,50-10,00220,50245,000029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175363,10+0,1563,0063,100040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152115,000,00103,50115,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053102,40-0,38102,40102,400030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759115,50+10,00115,50115,5019922 90170,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754250,000,00250,00250,0041 00068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253210,30+4,99191,20210,300050,10210,30
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952106,00+1,14105,20106,000050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855111,00-9,60111,00111,000086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850210,00-2,37205,00215,1000140,00268,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,000,00102,00102,00440850,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835094,10-8,1994,1094,10547162,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754275,00+10,00250,00275,0000144,601 998,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,100,00130,10130,100070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,300,00308,30308,3000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325178,50-6,6578,5078,500063,40162,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758115,10+0,96115,00115,100072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459158,20-4,75158,20158,20172 68968,30166,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150250,30+4,24250,20250,300085,00255,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156109,20+8,87100,30109,200081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652130,30+0,07130,30130,3000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657106,20+9,93106,20106,20181 91266,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956109,30+9,08100,20109,300073,00280,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958141,400,00141,40141,400046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957208,10+9,98208,10208,1000101,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605246,50+0,2146,5046,500030,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,000,00171,00171,000040,10171,10
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,100,00113,10113,100099,00118,00
VÚES BRNOBAAVUEBRCZ0009054953201,100,00201,10201,100033,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,100,0030,1030,100030,0062,40
VÚKV PRAHABAAVUKVCZ0005021956650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ000510045388,000,0088,0088,00217680,00133,00
VÚOSO PRAHABAAVUOSOCS000502035347,50-0,4147,5047,500021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,500,003,503,50003,30113,00
VUZORTBAAVUZORCZ000843990866,00+10,0060,0066,000054,0066,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800239,90+0,12239,90240,306014 406184,40255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,000,00350,00350,0041 400260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,500,0013,5013,50004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,000,001 400,001 400,00104145 2001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 944,00-4,001 944,001 944,0047 776902,402 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,000,0069,0069,000038,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951283,00-1,46283,00295,00144 106125,00287,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051494,100,00494,10494,1041 976494,10620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 228,000,001 228,001 228,0000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,600,0061,6061,600038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785985,100,0085,1085,10342 89370,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065821,90-4,7821,9023,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,000,0010,0010,00004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 980,00+1,531 980,001 980,0011 9801 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 769,20+9,701 447,701 769,20001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,100,0041,1041,10008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901275,000,00275,00275,0000200,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000038,1040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845849,60-0,2046,4049,600020,0099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056101,000,00101,00101,000038,00101,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,800,004,804,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290365,100,0065,1065,100053,00100,00
ZENA ML.BOLESLAVBAAZENACS0008426458109,30+9,95109,30109,300027,00109,30
ZENZA ZNOJMOBAAZENZACS000845195133,000,0033,0033,00481 58422,6036,40
ZES BRNOBAAZESTCZ000903555631,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 304,000,001 304,001 304,0000500,001 304,00
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926315,700,0015,5015,701 04316 3455,1018,90
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457139,000,00139,00139,000055,00139,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509440,00441,20-0,92440,00445,20661291 643389,90445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,10+0,4025,0025,100023,3037,10
ZN ROKYCANBAAZZNROCZ000907155180,000,0080,0080,000019,60237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,70+1,1344,2044,700037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552232,300,00232,30232,3000112,80276,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,600,0041,6041,600018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455260,00+9,0955,0060,000037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255568,00+9,8556,2068,000047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340572,900,002,902,90002,7038,10
ZVVZBAAZVVZCZ0005081653900,000,00900,00900,0000236,30900,00
ZZ TEPLICEBAAZZNTECZ000905225493,700,0093,7093,700029,40105,00
ZZN BEROUNBAAZZNBECS000842605248,000,0048,0048,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,000,0030,0030,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,600,0077,6077,600050,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,000,0042,0042,000040,0042,00
ZZN LOUNYBAAZZNLOCZ000907005860,000,0060,0060,000053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235366,000,0066,0066,000036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,000,0020,0020,00009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,000,0036,0036,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455958,000,0058,0058,000028,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615895,000,0095,0095,000089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,900,006,906,90006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865619,000,0019,0019,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335244,000,0044,0044,000037,8056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359105,70+9,98105,70105,700082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,000,0010,0010,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695080,000,0080,0080,000040,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045431,000,0031,0031,000018,2057,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,20+0,1950,2050,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,300,0045,3045,30009,2055,80
ZZN V JIHLAVĚBAAZZNCZ000907075184,000,0084,0084,000026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,00108,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245032,000,0032,0032,000028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085433,600,0033,6033,600019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152163,80150,40+0,93150,20163,807611 829139,00242,10
ŽDB BOHUMÍNBAAZDBCZ000509815265,00-3,7065,0065,0031120 21565,00288,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,700,00272,70272,7000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903664,50670,10+0,63660,10678,50161107 129583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,000,001 775,001 800,001628 7501 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,500,0021,5021,500021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959105,10+0,09105,00105,100083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,700,0012,7012,700010,4017,00