Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 13:39
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.09.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.08.200006.09.2000
08.09.200009.10.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8050,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803201,80181,70+3,23181,70201,800068,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,300,000,300,303 8251 1480,203,70
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0063,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645571,7071,700,0071,7071,700037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956100,00100,000,00100,00100,0000100,00147,80
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146631,0031,000,0031,0031,000031,0054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715647,2043,00-8,8943,0047,200027,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,1061,100,0061,1061,100031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485281,9081,900,0081,9081,90786 38851,30100,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735761,6061,60-9,6761,6061,600061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000034,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155427,0027,000,0027,0027,000027,0063,90
ALFA-INVESTBFAALFINCZ00090933083,303,30-2,943,303,302809242,9035,00
ALIACHEMBABSYNTHCZ00051126075,905,90+9,255,905,901126614,0010,80
ALIACHEMBAASYNTHCZ000509195959,0059,20+14,5053,9059,2034020 08738,3084,00
ALIBONA LITOVELBAAALIBOCS000843106057,3057,300,0057,3057,300050,0060,30
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575760,5060,500,0060,5060,500029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666644,8044,80+9,8044,8044,800018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755192,60192,60+4,05192,60192,600046,00194,10
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957184,00160,40+0,62159,50185,0000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,00236,000,00236,00236,000052,40236,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,9049,90+0,4049,9049,900020,1092,40
ARMABETON PRAHABAAARMABCZ00050063536,306,30-3,076,306,30006,3027,80
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ART CENTRUM PRAHABABARTCECZ000841615355,0050,00-9,0950,0055,000050,0062,40
ASPEKTA HOLDINGBAAASPHOCZ00090787052,402,400,002,402,40002,1053,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,905,40
ATAS NÁCHODBAAATSNACS0005028257103,00103,000,00103,00103,000048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075974,0074,00-7,5074,0074,001007 40050,00150,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766117,8017,800,0017,8017,800017,8056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350158,00158,000,00158,00158,000072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905552,7052,700,0052,7052,700031,5058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105835,6035,70+5,3035,6035,700030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655252,00252,000,00252,00252,000043,90279,90
BETA OLOMOUCBAABETAOCS000842915581,1081,100,0081,1081,100028,0082,70
BH CAPITALBABBHANCZ00080246014,804,800,004,804,80004,8035,10
BIOCELBAABIOCECS0005017953480,00439,80-4,61439,80480,00719333 623178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559310,00310,00+2,47310,00310,002620289,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462187,00187,000,00187,00187,000067,00201,80
BMTBAABMTBOCS000503075896,9096,90+1,5796,9096,900042,20122,80
BODOSBAACADBCZ000820585374,5074,50+9,8874,5074,500018,0074,50
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607102,60112,80+10,26102,60112,80363 84791,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454547,00547,00-0,03547,00547,0042 188447,20650,10
BONECO BENEŠOVBAABONECCS000842666431,5031,500,0031,5031,500022,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,9071,900,0071,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375116,2016,200,0016,2016,200016,2081,80
BRANO-ATESOBAAATESOCS0005012350200,10200,00-0,04200,00200,1000151,10365,90
BRISK TÁBORBAABRITACZ0005074856251,80277,00+9,35251,80277,005815 461115,20277,00
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509512,00513,10+0,21512,00513,1000425,00800,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454128,00128,000,00128,00128,0000128,00128,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000027,50110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009127,30127,30+0,07127,30127,30151 910113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207123,10128,50+3,29123,10128,50405 03299,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354415,00415,00-4,59415,00415,0000415,00760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,00111,000,00111,00111,00546 58882,40132,00
CEMBRIT MORAVIABAAEZACS0008430153405,00405,000,00405,00405,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,00200,000,00200,00200,000097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 428,001 428,000,001 428,001 428,0000640,001 428,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856067,5067,500,0067,5067,500057,60131,10
CERAM ČENOVBAAMLYOLCS000842115229,3029,30+9,7329,3029,30008,9029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515063,7063,80+5,1063,7063,800019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852715,90715,90+0,05715,90715,9000269,90716,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,509,60+3,229,509,60008,6011,70
CIMEX KONCERNBFAINFJICZ000908350780,0080,000,0080,0080,00302 40069,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,0038,00-1,2938,0038,00501 90030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157203,00205,00+2,50203,00205,000056,60246,00
COLORLAKBAACOLLKCZ00050886587,907,900,007,907,90007,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201204,10204,10+0,49204,10204,107114 491151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000033,20150,00
CONFIDO INVESTBAAMORAUCZ000508255213,0013,00-12,7513,0013,000010,0028,40
CONSUS IFBFACONINCZ000802830550,6050,60+0,7950,6050,601447 28640,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,3014,300,0014,3014,300012,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218555,205,200,005,205,20002,205,20
CUKROVAR VRBÁTKYBAACUKRYCS0008417358290,00270,00-6,89270,00290,0000155,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807478,80478,800,00478,80478,800040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,0026,000,0026,0026,000017,2026,00
ČEDOKBAACEDOKCZ0009036356104,20104,20+9,91104,20104,20373 85536,00200,00
ČECHOFRACHTBAACECHFCZ0008413457857,50857,50+0,02857,50857,5000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556569,00550,00+0,71550,00569,007240 548267,20651,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 528,702 528,70-8,042 528,702 528,7012 5291 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801201,20191,30-4,68191,30201,20536106 936138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 440,000,001 440,001 440,00001 440,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052200,00200,000,00200,00200,00006,40220,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156315,50339,00+2,69315,50341,00311105 006221,10490,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553152,10136,90-9,99136,90152,1000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695610,7011,70+9,3410,7011,700010,7045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 782,301 783,10-0,991 776,601 784,00001 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175268,6070,00-3,8468,6070,001087 47645,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025851,3051,30-5,0051,3051,300019,0066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,10632 52632,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144512,00514,50+2,90512,00514,5000260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655110,30110,00+1,75108,30110,30788 58167,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409522,30522,30+0,03522,30522,303417 758189,20534,30
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505923,5023,500,0023,5023,500018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,10+0,3330,0030,103399129,6040,00
ČEZ, A.S.BAACEZCZ0005112300111,50112,00+0,44105,90113,602 809315 24377,50124,50
ČKD DUKLA PRAHABAACKDDCS00050057506,306,30-10,006,306,30006,0033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365890,2090,200,0090,2090,200063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805165,5065,50+0,7665,5065,500023,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153504,00504,00-10,00504,00504,0000240,20560,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276523,0023,00+3,6023,0023,0012 500287 50018,7042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355076,7076,70+2,2676,7076,700067,80115,20
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,2031,200,0031,2031,200025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,8085,80-2,6185,8085,80363 08942,30118,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,1077,100,0077,1077,100040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045716,5016,500,0016,5016,500016,5076,00
ČSAD KLADNOBAACADKDCZ000820775019,5019,500,0019,5019,500019,50105,00
ČSAD KYJOVBAACADKYCZ000820605940,2040,80+1,4940,2040,80004,6040,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556360,00400,00+5,26351,80400,0024192 76079,40415,30
ČSAD TŘINECBAACADCTCS000820065596,5096,50+9,9096,5096,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675255,0055,50+4,3255,0055,500040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651292,50292,500,00292,50292,5000285,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136475,9075,90+0,2675,9075,90282 12561,00106,00
ČZ STRAKONICEBAACZSTRCS000500425846,5046,00-1,4946,0051,302 05299 81545,4060,00
DAKO-CZBAADAKOCS0005035559103,00103,00-6,36103,00103,000052,00136,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246526,506,500,006,506,50001,6013,80
DENTAL PRAHABAADENTACZ0005104257700,00700,00+0,35700,00700,0021 400352,50715,20
DERMACOLBAADERMACZ0009041653180,00180,000,00180,00180,000074,60214,50
DESKOBAADESKOCS000846136490,3082,30-5,7282,3090,300077,00121,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,00440052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6016,20
DEZABAADEZACS0008414058375,00357,50-4,66357,50375,0012949 020211,10399,00
DG JIHOVELBAADGJIVCZ0009049854135,00135,000,00135,00135,000016,00177,80
DIMENSIONBFACSIFCZ0009100608465,00465,00-2,61465,00465,00209 300155,00490,00
DIOPTRA TURNOVBAADIOPTCZ000509925957,5057,50+2,8657,5057,500023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929046,406,40-13,516,406,401258005,7015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,000034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150485,00485,000,00485,00485,0000125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,00-0,9930,0030,000019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856120,00120,000,00120,00120,000032,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157195,50176,50-9,71176,50195,500014,50273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000194,80747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,00150,000,00150,00150,0000130,00150,00
DOWOBAADOWOCS000500735032,0032,00+4,9132,0032,001238418,0032,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915170,2070,20-9,8870,2070,200017,90171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000025,2035,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050165,00165,000,00165,00165,000050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,100016,3035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053111,70111,700,00111,70111,7000100,00111,70
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,000,0030,0030,000029,0060,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 420,303 420,50+0,113 420,303 420,50002 552,003 900,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,0054,000,0054,0054,000025,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,7069,700,0069,7069,700038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685174,7074,700,0074,7074,700017,00100,00
ELTODO EGBAAENRGVCS000844175445,0045,000,0045,0045,000031,60120,00
ENERGOAQUABAAENRGACS0008419750156,00151,10-7,01151,10156,0032350 20066,00168,00
ENERGOINVEST CZBAAENGPRCS000844015255,5055,500,0055,5055,500055,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653303,20303,200,00303,20303,2000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335368,7068,70-9,9668,7068,700021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,8018,80+1,0718,8018,804279017,1025,00
ETABAAELEPRCS0005005156265,00245,00-6,16245,00265,0014738 555198,20307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854520,00520,00+8,26520,00520,00200104 000347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,50
EXCELSIORBAAEXCELCZ00090767411 975,001 975,000,001 975,001 975,0000315,001 975,00
FAGRONBAATAMDACZ000846120921,4020,70+6,1519,6021,400014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,0061,000,0061,0061,000021,1061,00
FERONABAAFEROCZ0009095204260,00260,10+3,54260,00260,109023 40664,00300,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0027,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456683,00695,00+3,73683,00695,0000542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001559,20558,80+1,93558,80559,30329180 950325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ000904285951,5051,50+9,8051,5051,500036,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,8040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160627,9028,00+0,3527,9028,00004,7030,00
FORESTINVEST H.K.BFAFORHKCZ000803190331,2031,20-0,9531,2031,20401 24813,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000030,0050,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,10501 55524,0032,70
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145418,4020,20+9,1818,4020,200015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,009,000,009,009,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ0005088252151,20151,20+0,39151,20151,200038,00160,20
GALANT MIKULOVBAAGALANCZ000508835121,0021,000,0021,0021,000010,5021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009491,00491,00+9,81491,00491,000052,80491,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706765,80765,80+0,09765,80765,8000286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0037,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452490,50513,00+2,60490,50513,000039,40513,00
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 463,501 463,500,001 463,501 463,50001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855057,7057,700,0057,7057,700031,10167,10
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167561 274,001 274,000,001 274,001 274,000084,701 630,00
GRAFIT NETOLICEBAAGRAFICZ000509495359,7059,700,0059,7059,700055,0099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30112,00
GRANABAAZZNPICZ000906905067,0067,000,0067,0067,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054512,30512,20+0,09512,20512,40199 735308,40803,60
GRANITOLBAAGRANICZ000510035480,0080,00-4,7680,0080,00252 00057,00210,00
GREIF CRBAAVLEERCS00050386521 035,001 035,000,001 035,001 035,0077 245829,501 037,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,00151 20072,2094,40
GUMOTEXBAAGUMOTCZ0005086751171,90171,90-5,02171,90171,90356 01790,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852302,00301,00-0,33301,00302,000063,70414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154511,00511,00-10,35511,00511,0000214,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758104,30104,300,00104,30104,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670861,5063,10-1,4061,5063,1031319 53153,20166,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,2033,00-0,6033,0033,200026,0045,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,1033,10+6,4331,1033,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057205,30182,10-5,69178,20205,30958180 35430,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953441,00440,00+9,18440,00441,003013 220200,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 600,001 600,00+1,211 600,001 600,0058 000576,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 060,201 060,20-7,471 060,201 060,203 2143 933 608915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955641,1041,10+2,7541,1041,100031,0041,10
HOTEL ČERNIGOVBAACERNICS000845345264,3064,300,0064,3064,300064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851177,20186,00+0,43177,20187,70387 043163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 085,501 086,50+0,131 085,501 086,5000700,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835496,0096,00+9,0996,0096,00434 12870,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,00140,000,00140,00140,004560102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80008,1020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155301,00301,000,00301,00301,000082,00301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000040,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805140,60140,60+9,92140,60140,6000102,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509900,00900,000,00900,00900,00252208 883599,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905646,9046,90+4,9246,9046,900020,40379,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155890,00890,000,00890,00890,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750163,80162,60+2,13145,10167,600097,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000038,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125342,3042,30+0,4742,3042,300030,1072,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 126,001 126,00+0,081 126,001 126,0000970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145382,0082,00+9,9182,0082,000039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,1015,100,0015,1015,10003,9015,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265152,0052,000,0052,0052,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069405,00410,00+1,23405,00410,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200200,00210,00-2,32200,00210,00306 200192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,1036,100,0036,1036,100017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 514,601 525,00+0,581 513,101 525,00146222 0571 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201493,80523,00-0,19493,80523,009247 219339,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503102,80102,800,00102,80102,800082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040028,0028,000,0028,0028,000028,0051,80
IF KREDIT PARDUB.BFAIFKRCZ000801420647,6047,70+0,2147,6047,700035,5064,00
IF MERCIA H.K.BFAMERCZ000803270316,2016,200,0016,2016,20304866,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 053,701 057,000,001 053,701 061,006265 539932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,705,70-3,385,705,702701 5395,3012,00
IF SKPMBFASDRKRCZ0008006202110,10110,100,00110,10110,100064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144090,1090,100,0090,1090,100081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0031,000,0031,0031,000019,0031,00
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235578,6078,600,0078,6078,60647265,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908195,50200,00+2,56195,50200,0027 0185 273 235170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,002,000,002,002,00000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855250,00250,000,00250,00250,0000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS0005042050140,00140,000,00140,00140,00005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154261,00261,000,00261,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS0005009265110,00110,000,00110,00110,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 661,202 662,00-3,292 661,202 662,10001 201,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700190,1090,10-9,0890,1090,10151 35245,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975795,5095,50-9,4795,5095,50219162,90117,30
INTERSIGMA IF PHABFAINSGCZ000801050172,0076,10+0,6672,0076,100066,6093,10
INTEXBAAINTEXCS000500745978,5078,50+1,9478,5078,50431432,0082,60
IPS SKANSKABAAIPSCZ0005110155190,60190,60+0,05190,60190,6092 07717 586 694116,50205,30
IVAX - CRBAAGALENCZ00050968591 363,501 366,20+0,071 296,001 366,201 7662 419 152542,001 366,20
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904595,00620,00+4,20595,00620,008 4795 046 655486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535669,6076,40+9,9269,6076,400040,10117,00
JABLONEX JABLONECBAAJABLXCS000841215169,5069,500,0069,5069,500043,90313,00
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753401,10441,30+9,99401,10441,30208 625278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657197,00197,00-12,83197,00197,00359174,00226,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395344,3044,30-0,4444,3044,302088640,0055,10
JČ ENERGETIKABAAJIHENCZ00050770572 000,002 000,00+6,382 000,002 000,00510 0001 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,0070,000,0070,0070,000040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065555,3057,10+3,0655,3057,100040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 749,501 700,00-2,851 574,701 749,50001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158108,50116,10+9,94108,50116,100035,90290,40
JIHLAVANBAAJIHLACS000503096432,2032,20+9,8932,2032,200019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,2041,20-0,7241,2041,20602 47210,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168990,00990,000,00990,00990,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451545,10545,100,00545,10545,1000498,20850,00
JIHOSTROJBAAJIHSTCS000503636784,0076,10-9,4076,1084,000030,3099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000025,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025547,0047,00+3,0747,0047,00703 29034,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955112,50112,50-2,17112,50112,50606 75063,80116,10
JITONA SOBĚSLAVBAAJITONCZ0005099655184,00184,10-7,30184,00184,207213 25558,00198,60
JIZERSKÉ SKLOBACJISKLCS0009027057156,50156,500,00156,50156,5000156,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 950,101 950,100,001 950,101 950,1023 9001 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 366,002 366,00-1,412 366,002 366,001228 3921 430,004 620,00
JUTABAAJUTACS0005026152441,40441,40-0,04441,40441,401441400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003179,10195,00+1,14179,10195,009016 642105,20221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABELOVNA DĚČÍNBABKABDECZ0005008631843,60843,60-4,24843,60843,601844550,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 200,001 202,20-3,771 200,001 370,004152 426481,001 249,40
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051487,60491,50+0,20487,60491,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,00841640,5090,00
KAPP KARLOVY VARYBAAKAPPCS00084472564,204,20+7,694,204,20001,8021,00
KAPPELBABKAPPLCZ00090900078,908,900,008,908,90003,4014,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,505 009,50+0,195 009,505 009,50210 0193 003,305 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995486,0089,00+3,4886,0089,00948 35760,20108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,0040,50-10,0040,5045,000027,1081,60
KARNOLA KRNOVBAAKARNOCZ000508115851,6051,60-4,0851,6051,60964 95414,3057,30
KAROSERIABAAAVIABCS000503215031,7031,700,0031,7031,700021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055648,6048,60+9,9548,6048,600012,2077,00
KDYNIUMBAAKDYNICZ0005023655432,30432,300,00432,30432,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550900,00900,000,00900,00900,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050700,00700,00-0,01700,00700,0053 500540,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7069,30
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,2046,30+0,2146,2046,300030,1046,30
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325073,4073,50+0,1373,4073,500045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359325,00327,00+0,61325,00327,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795779,9079,900,0079,9079,900030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935938,5038,500,0038,5038,500015,7039,30
KOLBENKABAACKDTRCZ00050941516,006,000,006,006,00005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605813,3013,30-5,0013,3013,302229312,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106915,50933,50+1,98908,20939,001 007939 830565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355128,3028,300,0028,3028,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0055,00
KOVO CHEBBAAKOVCHCS000500316931,5031,500,0031,5031,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,5054,500,0054,5054,500029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,1046,00-0,2146,0046,100042,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055195,70195,700,00195,70195,7000155,00205,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415832,0030,00-6,2530,0032,000020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505753,7053,700,0053,7053,700021,1054,30
KOVONABAAKOVNACS0008418653154,50154,50+9,96154,50154,500075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925197,1097,10+2,2197,1097,700057,30179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464172,40172,40+9,73172,40172,40152 58659,20172,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153160,00150,70-6,10150,70160,000078,40210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000017,0068,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159275,50303,10+9,97275,50303,1000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,00-0,3330,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,3036,300,0036,3036,30291 05325,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 157,701 165,200,001 157,701 170,10125145 9091 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 017,901 050,00-1,681 017,901 050,001818 868445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 100,001 100,00+0,401 100,001 100,001213 200336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 133,401 020,00-5,511 020,001 133,4000170,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952399,00399,000,00399,00399,0000142,60399,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00450,000,00450,00450,0000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153277,10277,10-4,97277,10277,1000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251195,90180,80+0,05180,80195,9000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853226,00226,00+1,34226,00226,0081 808165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054172,90155,80-4,94155,80172,9000142,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,4056,400,0056,4056,401267745,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,000,00300,00300,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 388,001 388,00-0,021 388,001 388,0034 164130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258617,30617,30+5,00617,30617,3000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 238,002 238,00+0,122 238,002 238,002658 356470,602 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907653,30653,300,00653,30653,3000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50900,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954132,50132,50-5,01132,50132,500051,10155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350240,00240,000,00240,00240,000032,10240,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,3062,00-0,8062,0062,301609 93258,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,000,00115,00115,000022,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,5039,500,0039,5039,500031,0045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454230,00231,30+0,12230,00231,300073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335260,0060,00+1,5260,0060,001060032,1066,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555150,00153,60+9,94150,00153,600065,10401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,0041 40080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459401,00401,000,00401,00401,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855113,10113,100,00113,10113,100043,50242,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715663,0063,000,0063,0063,000057,0073,00
LESNÍ SP.TELČBAALESTCZ000904505096,4096,40+1,4796,4096,40121 15778,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654170,20170,200,00170,20170,200061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00170,000,00170,00170,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651106,00106,000,00106,00106,000086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580010,3010,30+6,1810,3010,30008,9029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,3066,70+3,8964,3066,700043,6070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085382,1082,100,0082,1082,100045,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825375,2067,80-9,7267,8075,200021,70110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,00351 99542,0098,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051136,50136,50+9,99136,50136,500095,60136,50
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,000035,30135,00
LESY MĚLNÍKBAALESMECZ000906055440,7040,700,0040,7040,700026,1072,00
LESY PROTIVÍNBAALESPRCZ000904195089,7089,70+2,0489,7089,70625 56139,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50110,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,5054,600,0054,5054,600034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285870,0070,000,0070,0070,00151 05052,6081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825189,5085,10-4,9185,1090,003 103278 65453,10151,00
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500023,3039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045883,4075,900,0075,9083,400061,30143,20
LIGMETBAALIGMECS000842445377,7077,70+5,1477,7077,700050,0079,80
LIGNA PRAHABAALIGNACZ0008461951600,00615,00+2,50600,00630,0000250,00764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295720,5020,50+9,0420,5020,500014,9028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358159,10159,100,00159,10159,1000113,70174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,2036,00
LITES LIBERECBAALITESCS000504175526,1026,10-10,0026,1026,101231320,7029,00
LOMBARD INDUSTRIALBAAPRMETCS000501915776,0076,000,0076,0076,000020,00126,80
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,10201 36240,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,20115,200,00115,20115,20182 07490,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550343,00342,50+0,08342,50343,004916 797290,00403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795963,0063,00-10,0063,0063,001488240,30121,50
MAGNETONBAAMAGNECZ000507905342,9042,90+9,7142,9042,900023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,100,0050,0050,100040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 385,001013 850993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,0015,000,0015,0015,00002,7018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000063,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145584,8084,80-4,8284,8084,80650930,9099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,900,001,901,90001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206742,9042,90+10,0042,9042,90008,1052,20
MASSAGBAAMASSACS000500525523,0020,70-10,0020,7023,000020,7055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059126,00126,00+4,30126,00126,000048,60145,00
MEDICAMENTABAAMEDIKCZ0008455755145,40145,400,00145,40145,4000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896081,3090,40+9,4481,3090,40615 36944,60100,00
MERKUR PRAHABAAMERPHCS000843906358,1058,100,0058,1058,100021,7060,90
METAL ZNOJMOBAAMETZNCZ000507525912,7012,70+9,4812,7012,70002,8079,00
METALIMEXBAAMETLXCS00084124582 751,002 751,000,002 751,002 751,00513 7552 445,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,0054,70+3,2053,0054,700046,0058,80
METRA BLANSKOBAAMETRACS000501005731,5032,30-0,3031,5032,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,00240,50+2,55234,00240,5000147,50495,30
METROSTAVBAAMESTACZ0005006502136,70136,70-0,07136,70136,7031543 061105,40146,20
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,200098,00110,20
MEVABAAMEVACS0005039353140,00135,00-3,57135,00140,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857760,00800,000,00760,00800,002620 240510,00840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745780,6080,60+6,0580,6080,60648435,0095,40
MILO OLOMOUCBAAMILOCS000843005423,5023,500,0023,5023,500023,50121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552182,20182,20-0,05182,20182,20183 28067,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475988,5090,10+0,1188,5090,100050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195380,8080,80+9,9380,8080,80006,7080,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,300,00105,30105,300051,50177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008138,70152,50+9,94138,70152,500026,50152,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665480,8080,80+4,9380,8080,800041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125763,0063,00+1,4463,0063,000025,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,000,0050,0050,000028,9050,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000050,0066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115937,8037,800,0037,8037,800020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,009,00-10,009,0010,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560170,0070,000,0070,0070,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 970,101 970,10-1,491 970,101 970,10815 761490,002 075,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00100,000,00100,00100,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,7031,700,0031,7031,700030,0056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 247,401 247,40-10,001 247,401 247,4000220,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60100,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451390,50429,50+9,98390,50429,500097,10429,50
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,5041,500,0041,5041,500037,3090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005759,9063,10+0,1559,9063,10321 94261,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602227,00227,00-0,43227,00227,00368 172165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755170,00170,000,00170,00170,0000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,000,0050,0050,000049,60270,00
MOTORPALBAAMOTORCZ0005084558200,00195,40-0,40195,40200,00438 517107,30201,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,0052,00-3,7052,0052,00526025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,0035,50
MSABAAMSACZ0005016501133,70133,70+9,95133,70133,70453573,80136,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,9019,900,0019,9019,900010,0050,00
MTH PRAHABAAMTHCZ000820185235,1035,100,0035,1035,100025,2038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000024,9060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,2024,000,0024,0024,200017,0030,00
NATE CHOTĚBOŘBAANAPTECS0005027853150,00150,000,00150,00150,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405344,0044,40+0,9044,0044,400018,1044,40
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815130,0033,00+10,0030,0033,000021,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255581,00581,50-0,08552,90582,00169 280377,50623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751196,20239,80+14,73196,20239,8015233 83438,00300,00
OBEK SERVISBAACADTCS000502595640,1040,100,0040,1040,100013,1040,20
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,0053,10-10,0053,1059,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353176,10176,10+0,34176,10176,102352128,30255,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952204,30204,300,00204,30204,300085,60209,70
OBILABAAOBILACZ000842720020,2020,20+0,4920,2020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415257,0057,000,0057,0057,00739940,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605888,0088,000,0088,0088,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,1078,100,0078,1078,100035,0078,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051415,00415,000,00415,00415,004217 430260,10450,00
OHL ŽSBAAZSTBOCS0005028554255,00255,00+7,23255,00255,00389 690195,00405,60
OK STS TOUŽIMBAAOKSTSCZ000907235161,0061,000,0061,0061,000050,0061,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065157,0057,00-0,3457,0057,0019010 83055,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609394,10385,60+10,01385,60396,600075,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125353,0053,000,0053,0053,000049,6085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755031,5034,60+9,8431,5034,600028,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754168,80169,00-0,58168,80169,000095,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359735,50737,00+0,27735,50737,0000236,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852790,00790,000,00790,00790,0000562,00820,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535057,7057,700,0057,7057,700057,70178,00
ORPABAAVCPAPCS0005005958155,50171,00+9,89155,50171,000048,80171,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
OS MORAVABFAIFPICZ0009089504101,00101,000,00101,00101,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110531,1031,10+4,7131,1031,100027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035577,0077,70+1,3077,0077,700045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401679,30679,300,00679,30679,3053 397507,00789,60
OSTROJBAAOSTROCS000843555827,0027,00+8,0027,0027,000024,7036,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085266,3066,300,0066,3066,300044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595997,0097,000,0097,0097,000062,60211,50
O2 C.R.BAATELECCZ0009093209629,80622,20+0,04616,00634,903 0371 893 963483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016452,1052,100,0052,1052,100021,9057,10
PALABABAAPALABCS000501325980,4075,10+0,1375,1080,4020516 45619,0075,10
PANKRÁCBABPANKRCZ0009078903540,00540,000,00540,00540,0000195,00540,00
PANKRÁCBAAPANKRCZ0009033205351,00351,000,00351,00351,00165 616100,00353,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050125,00125,000,00125,00125,000092,00129,90
PARAMOBAAPARAMCZ0005091355237,90235,80-7,12235,80237,904811 377235,80940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695536,5036,500,0036,5036,500036,50141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000036,0045,00
PASO BRNOBAAPASOCZ000845125933,3033,300,0033,3033,300027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,0020,000,0020,0020,000014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754252,30230,00-12,87230,00277,000045,10264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535831,3031,300,0031,3031,300031,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635571,7064,70-4,8564,7071,700064,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050750,00750,000,00750,00750,000095,00880,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452109,70109,70+9,91109,70109,700043,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152105,00105,00-9,16105,00105,00442035,40158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,2025,200,0025,2025,201230225,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 650,005 560,00-1,555 500,105 650,0021118 8805 500,008 195,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,8030,800,0030,8030,80412325,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 980,002 850,10-4,992 850,002 980,00411 5301 401,304 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751230,00230,000,00230,00230,00369065,30395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200491,10495,00-0,02491,10507,003819 021255,60605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105460,8064,000,0060,8064,00895 60036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653290,00290,000,00290,00290,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750480,50488,80+1,72480,50488,8000350,00929,50
PLOMABAAZPDCS000845275158,5058,500,0058,5058,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650333,40300,00-9,99300,00333,4000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,0095,000,0095,0095,000026,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453464,10470,20+1,31464,10470,2000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,4027,50-4,8427,5030,400022,1082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,1030,00-0,3330,0030,100020,0045,00
POLYGRAFIABAAPLGRACS00084151626,606,600,006,606,60006,6099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756166,60166,80+0,12166,60166,8000135,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065538,0038,000,0038,0038,000010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254404,50404,500,00404,50404,5000250,10422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552800,00800,000,00800,00800,0000625,501 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785527,0027,000,0027,0027,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753129,50129,500,00129,50129,5000120,20200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505445,00440,20+0,20440,10445,009039 802345,20635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000056,2080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1015,20+2,7014,1015,200012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355327,7027,700,0027,7027,700025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980114,5014,500,0014,5014,500014,5058,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,001 050,00+5,001 050,001 050,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,0064,000,0064,0064,000046,0094,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,000,0017,0017,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562308,50308,500,00308,50308,500085,50308,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000015,4099,90
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158211,80215,10-2,66211,80243,70673154 32993,30280,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 945,001 945,000,001 945,001 945,0059 7251 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 107,802 300,00+2,222 107,802 300,0036 7081 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,001 150,00-2,121 150,001 150,008496 600950,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455384,0084,00+9,0984,0086,3034729 15031,2084,00
PREFA BRNOBAAPRFBOCS000504055938,7038,700,0038,7038,700028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545747,4047,400,0047,4047,400037,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253173,20173,20-0,05173,20173,204693136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945676,0076,00+9,9876,0076,001291252,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005027,3027,300,0027,3027,30009,0030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000025,0080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00440,00
PRIOR IKBAAPRIODCZ000903405440,0044,00+10,0040,0044,000040,00162,80
PRIOR TRADINGBAATREFACS0008430351180,00180,000,00180,00180,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,1052,100,0052,1052,100040,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2021,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705647,00647,50+0,07647,00647,5000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900526,00526,000,00526,00526,006031 560400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00528,00+0,57525,00528,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259460,00450,00-4,66450,00460,0000143,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000154,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652119,00119,000,00119,00119,00495 83175,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336366,2059,70-4,9359,7066,200033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000011,0051,90
PSVSBAAPRSVOCZ0005111500258,00234,00-9,19233,70258,000083,40257,70
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704781,50782,10+0,17780,70782,10198154 720713,20857,00
P-D REFRACTORIESBAAMSLZCZ000501045437,7037,700,0037,7037,700024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154193,50193,50+9,94193,50193,508817 02835,70193,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000045,00110,00
RAKOBAARAKERCS0008418752430,20430,60-3,30430,20430,60125 164352,00550,90
RAPIDBAARAPIDCZ00084132592 250,202 260,00+0,442 250,202 260,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050120,10120,60-8,00120,10120,60974128 23961,90161,80
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080944,4044,400,0044,4044,402088841,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,00772876,00120,00
RENATEX CZBAACISOSCS000843265425,5025,500,0025,5025,50008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940561,0061,000,0061,0061,000045,0062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 152,701 155,80+0,061 097,401 175,90191220 327975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,0050,50+1,0050,0050,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000020,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 412,001 418,00+0,181 411,201 418,00445628 8731 271,901 537,90
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162513 051,003 001,00-3,243 001,003 051,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755167,80160,30+0,62152,00167,8000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,1026,000,0026,0026,100012,4030,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0040,20
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905566,00566,000,00566,00566,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276475,0075,000,0075,0075,000075,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,7012,700,0012,7012,70009,9017,00
RUVEBAARUVECS000843935290,0090,000,0090,0090,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359137,70137,700,00137,70137,700082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,5066,60+4,8863,5066,600055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,00115,000,00115,00115,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,10120,100,00120,10120,100097,30132,30
RYBENA RUMBURKBAARYBRUCZ000905095160,5060,500,0060,5060,500060,50300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858127,00127,00+4,95127,00127,000052,20150,00
SAFINA VESTECBAASAFINCS0005014356100,00100,000,00100,00100,000040,10115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 267,301 267,300,001 267,301 267,3000361,001 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ000907580025,4025,40+9,9525,4025,40005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,1045,100,0045,1045,10940639,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935842,1042,100,0042,1042,101250512,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558184,00184,000,00184,00184,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,3033,300,0033,3033,30004,5050,20
SČ ARMATURKABAASCARMCS000500385448,2048,20+0,2048,2048,200039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 700,001 706,10-0,351 700,001 706,1046 8121 300,901 981,00
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,000026,0030,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 225,002 225,00-1,112 225,002 225,0012 2252 110,004 199,60
SČCBAASCCIHCS000846075449,7049,70+9,9549,7049,701469624,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,1040,10-1,7140,1040,100020,90222,00
SELEKTA PRAHABAASELEKCZ000905625546,8046,800,0046,8046,800028,0069,40
SELGENBAASELGECZ0009033650184,10185,10+0,59184,10185,10213 875170,00538,70
SELIKO OLOMOUCBAASELIKCZ0008430857113,90113,900,00113,90113,900072,00126,50
SELLIER & BELLOTBAASELBECS0005013358171,00168,10-6,61165,20185,0032258 623108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,5060,500,0060,5060,500017,1060,50
SEMOMA OLOMOUCBAADRGPSCS000842965033,3033,300,0033,3033,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356525,10525,100,00525,10525,10147 351227,60609,00
SEMPRA PRAHABAASERVICZ000906375655,2055,200,0055,2055,200029,0056,70
SETUZABAASETUZCZ0008460052440,00399,50-8,18399,50440,002811 757224,70505,00
SEVAC PRAHABAASEVACCZ0009065850148,50148,500,00148,50148,500076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380378,0078,000,0078,0078,000050,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350300,10300,00-8,75296,00300,1022867 857300,001 000,00
SEVEROSKLO N.BORBAASEVSKCS0008460655329,00329,000,00329,00329,000017,60363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000069,10130,00
SFINXBAASFINXCS0005036458115,10115,10-1,45115,10115,1071880 74135,10116,80
SG - INDUSTRYBFAYSECZ000908770620,0020,00-4,7620,0020,000018,3041,20
SHD KOMESBAASHDKOCS000842385161,0061,000,0061,0061,000039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000018,8024,50
SIDIA OLOMOUCBAASIDIACS0008419651162,00162,000,00162,00162,0000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,00266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753700,00700,000,00700,00700,0000550,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156590,00590,00-3,27590,00590,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652108,60108,700,00108,60108,700093,70410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,5044,40-0,2244,4044,500019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551275,00276,00+0,36275,00276,0000131,00404,00
SILONBAASILONCZ0005094458205,00205,00+0,98205,00205,0000124,10216,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000076,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652555,80555,80+0,07555,80555,8000450,00802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759402,00402,100,00402,00402,1000193,30462,00
SLADOVNA HODONICEBAASLADHCZ0008452554172,30175,30+1,74172,30175,300090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100043,10100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825972,1073,00+1,5272,1073,000063,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,1030,100,0030,1030,100027,0045,00
SLH, A.S.BAASOLOCS00084463578,808,80+10,008,808,80006,6036,10
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855321,30286,30-9,96286,30321,300052,10350,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,9047,900,0047,9047,900028,1077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153174,90174,900,00166,20174,900077,30200,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 700,001 777,90+4,271 700,001 777,901322 2211 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 882,501 882,50+9,991 882,501 882,5023 7651 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251760,00760,00-3,18760,00760,002216 720520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953151,00153,60+1,72151,00153,600069,00175,40
SOFTWARE 602BAASOFTWCZ0009092300396,00396,000,00396,00396,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645215,00215,000,00215,00215,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952168,00180,000,00167,50180,0014224 930140,10372,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505541,3041,300,0041,3041,300033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858368,50368,50-9,99368,50368,5000115,00432,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,6015,600,0015,6015,603656212,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550277,00277,00+3,35277,00277,0013135 370183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164710,00710,10+0,01710,00710,1000558,00872,40
SPOLANABAASPOLACS000842495890,1090,100,0090,1090,10654159,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,5059,50-2,2959,5059,50635753,2084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,00535018,1071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00307,80
STAPO ROKYCANYBAASTAPYCS000502576640,0040,000,0040,0040,000038,20117,00
STAROBRNOBACPIVOSCZ0008450350191,00191,10-8,95191,00191,100088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,6032,60+1,8732,6032,602065224,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300026,8042,10
STATEK KAMÝK N.V.BAASTAKACZ000906995198,0098,000,0098,0098,00201 96016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151128,50128,500,00128,50128,5000128,501 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405640,5040,500,0040,5040,500039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000021,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752220,50220,50-10,00220,50220,5000220,50371,30
STAVIVA OSTRAVABAASTAVICZ000843275413,7013,70+9,6013,7013,70003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850357,60357,600,00357,60357,600030,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,7025,700,0025,7025,700010,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 376,301 400,00+1,721 376,301 400,0076101 0611 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 939,40-2,051 900,001 939,40001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 450,105 450,100,005 450,105 450,10004 100,106 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 952,004 950,20+1,004 950,204 952,00419 8041 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415315,5015,00-3,2215,0015,50005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205352,6052,60-4,3652,6052,600040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558128,30128,30+9,94128,30128,300060,00128,30
STROJPLASTBAASTRTACZ000508665260,1060,70+0,9960,1060,700025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854757,00757,000,00757,00757,0000757,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,2010,20-9,7310,2010,200010,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,1021,100,0021,1021,100016,2021,10
SUBEKOBAAKOREKCZ000509425016,3016,30+9,3916,3016,30009,9016,30
SUBTERRABAASBTERCS0005023050172,00164,00-4,65154,80172,0000116,00194,50
SURPMOBAASURPACS000502275567,5067,500,0067,5067,500067,50168,90
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105450,0050,000,0050,0050,000050,00101,00
SVABAASVACS000502455364,7064,70-4,9964,7064,70638825,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,103,100,003,103,10002,003,10
SVIT ZLÍNBAASVITCZ00050766536,007,20+10,766,007,201 5039 3786,5054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253301,30301,300,00301,30301,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7029,20
SYNPO PARDUBICEBAASYNPOCZ0008465259230,70207,70-9,96207,70230,700021,60785,20
S.P.M.B.BAASPMBCS0005031251200,10200,100,00200,10200,1000140,00211,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125078,8078,10+0,1278,1078,8060147 30659,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,2014,200,0014,2014,200012,0020,20
ŠKODA PRAHABAASKOPHCS0005006857304,00304,000,00304,00304,0000261,70538,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,5061,50-8,8861,5067,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,0032,000,0032,0032,000027,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,7033,700,0033,7033,700031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235863,0063,000,0063,0063,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,80100,800,00100,80100,80440348,00156,30
ŠTI HOLDINGBFASTICZ00090878051 219,501 219,50+2,921 219,501 219,5089 756623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304113,10113,10+6,29113,10113,10202 26232,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765163,0064,10+1,7463,0064,100045,0083,30
TANEXBAATANEXCS000841505524,3024,300,0024,3024,30009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351402,40405,60+1,02402,40405,6000299,50527,90
TATRABAATATRACS000501845676,9082,60-0,1276,9082,60494 01343,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,0037,00-12,1137,0037,00518533,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966129,7029,700,0029,7029,700026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,001689646,8070,00
TEINVESTBAATMPCS00084430571 054,001 100,00+7,631 054,001 100,0099 762423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,10
TENEZBAATENEZCS000502815837,8041,40+9,5237,8041,400037,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550672,50680,20+1,14640,30680,2000485,70970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,50375,500,00375,50375,5041 502284,30501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156316,00311,50-0,35282,00316,0000213,30399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255404,00443,30+10,00404,00443,3000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950203,00203,000,00203,00203,0010220 70690,80203,00
TEPLÁRNY BRNOBAATPLBOCS0008452157600,00600,000,00600,00600,0000361,00605,00
TEPNABAATEPNACS000502685525,1026,30+4,7825,1026,400020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500050,10130,70
TEREOS TTDBAAPRACUCZ000510485118,7018,700,0018,7018,70006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760204,20205,00+0,49204,20205,0000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,00-3,5033,0033,000028,1066,90
TESLA KARLÍNBAATSLKACS000502135142,6042,600,0042,6042,600034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,6012,60+9,5612,6012,60002,3016,00
TESLA SEZAMBAATSLSECS0005009851588,00590,00+9,25588,00594,001 268751 944298,90590,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945553,0053,00+0,1853,0053,00251 32513,3053,00
TEXTILANA LIBERECBAATEXTICZ000509035735,0035,000,0035,0035,000018,0040,00
TEZASBAACADTECZ000820795830,1030,100,0030,1030,100023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555528,0028,00+9,8027,5028,001083 00222,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,3017,30-5,9717,3017,302034615,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,000019,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325272,9088,90+7,3672,9088,901059 25521,30190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,2027,200,0027,2027,200018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855949,4049,40-0,8049,4049,401049435,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055596,1086,70-9,7886,7096,100084,40138,60
TONABAATONACZ0005041160118,30118,300,00118,30118,300087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,0029,00+9,8429,0029,002263812,7034,30
TONASOBAATONASCS000842325760,0060,000,0060,0060,000010,8084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS0005009356125,70125,700,00125,70125,700022,00125,70
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358114,00114,00+4,39114,00114,0091 02634,10158,10
TRANZABAATRANZCZ000507635626,2026,200,0026,2026,200023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000011,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00124,0055166 73160,00125,00
TTC TECHKOM CENTR.BAATECENCZ000906015896,9096,90+9,9896,9096,900024,20150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870417,9017,900,0017,9017,900014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,000075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900472,30472,300,00472,30472,3041 889156,50600,00
TZPBAATZPCZ000508805448,3048,300,0048,3048,301048340,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375927,6027,60+9,5227,6027,600018,0027,60
UHEL.SKLADY JIHL.BAAUSKJICS000844996319,1017,20-9,9417,2019,100017,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951110,70110,700,00110,70110,7000110,70192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,2035,200,0035,2035,200020,30195,50
UNIBETONBAAUNIBECZ000508345172,4072,400,0072,4072,400068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150060,3060,10+0,1657,2062,2010 192622 55743,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6029,90
UNITED ENERGYBABPSZTECZ000511330849,6049,80+0,4049,6049,800049,5074,00
UNITED ENERGYBAAPSZTECS0008458659530,00530,10-9,43530,00530,1000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,10
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,1035,100,0035,1035,100018,5049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000018,0020,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014992,1092,10+9,9092,1092,100060,00670,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,4020,40-5,9920,4020,4048214,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103430,10430,100,00430,10430,1000285,00430,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VARI LIBICE N.C.BAAMEPOLCZ000504140045,0045,10+2,7345,0045,100029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,807,800,007,807,80002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 400,601 400,60+0,041 400,601 400,6034 2021 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104284,30256,00-9,95256,00284,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 954,102 015,30-4,161 954,102 015,303264 3641 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,0056,00-0,8856,0056,000027,00110,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665844,0043,00-2,2743,0044,001556 73831,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,600,0020,6020,60005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,3040,300,0040,3040,300010,3046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,0014,000,0014,0014,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,00008,2021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,20008,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975672,2079,40+9,9772,2079,400061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850126,50128,00+6,66120,00128,0044055 58873,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ0009047254118,60118,60+9,91118,60118,600089,20216,00
VIGONA SVITAVYBAAVIGONCZ000508135667,9067,900,0067,9067,900032,5087,50
VINIUMBAAVINIUCS000842195473,0077,00+10,0073,0077,00564 15224,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052310,50279,50-9,98279,50310,500099,00630,00
VÍNO BZENECBAAVINOBCZ000842220175,5075,50+9,8975,5075,500026,4075,50
VÍNO MIKULOVBAAVINOMCS0008465159105,90105,90+4,23105,90105,90553064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785810,009,900,009,9010,00008,1020,00
VÍTKOVICEBAAVITKOCZ00050985588,508,00-5,888,008,6011 878100 5226,6055,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,0068,00+9,6768,0068,00854439,1075,50
VLNAPBAAVLNAPCZ000508765022,6022,600,0022,6022,60102268,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256535,00535,000,00535,00535,0014177 973180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755059,2059,20+2,5959,2059,200038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857125,00125,000,00125,00125,000033,00130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1049,60+9,9745,1049,600018,7055,40
VODNÍ STAVBYBAAVOSPHCS000502095751,9051,90+8,1251,9051,90281 45340,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,1042,100,0042,1042,100031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859125,60125,60+9,98125,60125,600029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,1085,100,0085,1085,100040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152120,00120,000,00120,00120,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305345,2045,20+9,9745,2045,200030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759109,50109,50-7,04109,50109,50303 28570,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754174,00174,00+0,86174,00174,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000050,10375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952136,50134,00-1,83134,00136,500050,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855262,20262,200,00262,20262,200086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850220,10220,100,00220,10220,1081 761140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056111,30105,00+3,75101,10111,300050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835081,0080,30-9,9780,3081,000062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754374,30374,300,00374,30374,3000144,60817,30
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353144,60135,70-9,59135,70144,600070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851132,00132,00+10,00132,00132,0000101,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,00110,10+1,47110,00110,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758108,1097,30-9,9997,30108,100072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459175,60175,60-3,72175,60175,6081 40568,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150236,70250,10+0,80236,70250,107819 07685,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156115,30116,00+5,35115,30116,000081,10280,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652130,00128,50-1,15128,50130,0000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,0073,00-7,5973,0073,00536566,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956116,10117,10+0,86116,10117,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958122,00123,10+0,98122,00123,100046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957200,10200,10+2,66200,10200,1000104,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605243,8043,800,0043,8043,80241 05131,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564176,00175,50-0,28175,50176,00193 34240,10176,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607150,00150,000,00150,00150,000099,00164,50
VÚES BRNOBAAVUEBRCZ0009054953141,50141,500,00141,50141,500061,10201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956710,00710,000,00710,00710,0000100,00710,00
VULKANBAAVULKACZ000510045392,5092,50-2,6392,5092,50218580,00133,00
VÚOSO PRAHABAAVUOSOCS000502035360,6060,60+9,9860,6060,600021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ000843990879,4087,30+9,9479,4087,300054,0087,30
VÝBĚROVÝ IPFBFAVYBINCZ0008014800234,20236,30-2,27234,20236,906715 788184,40255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658410,00410,00+2,50410,00410,00208 200260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,50007,3015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 446,501 446,500,001 446,501 446,5011 4471 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 900,001 900,000,001 900,001 900,00001 000,102 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951244,00244,50+0,20220,00244,5000130,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 180,001 180,000,001 180,001 180,0000279,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765570,0070,000,0070,0070,00321057,60125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5063,10+0,9662,5063,100062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,0025,000,0025,0025,003485017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,6013,60+9,6713,6013,60004,8013,60
ZČ ENERGETIKABAAZCENGCZ00050773542 150,002 150,00+1,412 150,002 150,002758 0501 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 710,001 710,00-10,001 710,001 710,0023 4201 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,1023,100,0023,1023,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901317,10317,100,00317,10317,1000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845861,7061,70+9,9861,7061,700025,5099,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395372,0072,000,0072,0072,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489575,105,100,005,105,10001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,2068,200,0068,2068,200053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645862,7062,700,0062,7062,700027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000022,6040,00
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 577,001 577,000,001 577,001 577,0000500,001 577,00
ZETORBAAZETORCS000502926316,0014,50-9,9314,5016,00005,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457152,90152,900,00152,90152,900055,00152,90
ZLATÝ IF KVANTOBFAZLKVACZ0008025509440,20439,00-0,27438,80440,30730321 055400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000020,10237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0042,60+6,5040,0042,600037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552210,00227,00+8,09210,00227,0000112,80276,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,8033,800,0033,8033,800018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455259,0053,10-10,0053,1059,000037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,3050,30+0,1950,3050,30420147,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,600,006,606,60002,7038,10
ZVVZBAAZVVZCZ0005081653900,00900,00-0,55900,00900,0054 500236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700030,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,3051,30-0,5851,3051,30221 12940,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,0057,000,0057,0057,000050,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000040,0042,00
ZZN LOUNYBAAZZNLOCZ000907005855,2055,200,0055,2055,200053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,600,0018,6018,60009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,1057,30+0,3557,1057,300028,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,9042,90-2,5042,9042,90421 80242,0056,60
ZZN RAKOVNÍKBAAZZNRACZ000906835999,9099,900,0099,9099,900082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,1010,100,0010,1010,10002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695079,1079,100,0079,1079,100040,00130,00
ZZN SVITAVYBAAZZNSVCZ0009070454100,3096,60-3,6896,60107,300018,20111,40
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,10+0,1951,0051,100038,1053,00
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075180,0082,50+3,1280,0082,500026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245038,3038,30+9,4238,3038,30843 21728,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152165,00165,10+3,12165,00165,10264 292139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815250,3050,20-0,1950,2050,30402 00950,20270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809250,00250,000,00250,00250,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903633,40664,30+0,19633,40669,5013690 641583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 800,001 800,00125225 0001 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,00-0,6630,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,6021,600,0021,6021,600021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959111,00132,10+7,92111,00132,100083,80140,20
1.IF MORAVIA INV.BFAPRMORCZ000801860312,6012,60-3,8112,6012,605063010,4016,20