Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 21:30
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.09.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.08.200007.09.2000
11.09.200009.10.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8050,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803182,00182,00+0,16181,70182,00437 81968,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,300,000,300,306 4801 9440,203,70
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,00301 20040,0063,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,3068,30-4,7468,3068,300037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956100,00100,000,00100,00100,0000100,00147,80
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146631,0028,00-9,6728,0031,000028,0054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,0043,000,0043,0043,000027,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,1061,100,0061,1061,100031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485281,9081,900,0081,9081,900051,30100,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735761,6061,600,0061,6061,600061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,00241 27234,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155427,0027,000,0027,0027,000027,0063,90
ALFA-INVESTBFAALFINCZ00090933083,403,40+3,033,403,40002,9035,00
ALIACHEMBABSYNTHCZ00051126076,406,40+8,476,206,404 58528 9444,0010,80
ALIACHEMBAASYNTHCZ000509195964,9064,90+9,6260,2064,902 426157 24138,3084,00
ALIBONA LITOVELBAAALIBOCS000843106057,3057,300,0057,3057,300050,0060,30
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575760,5054,50-9,9154,5060,500029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666649,2049,20+9,8249,2049,200018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755185,10200,00+3,84185,10200,0047694 85746,00200,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957183,90160,30-0,06150,60183,9000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,00236,000,00236,00236,000052,40236,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,9049,900,0049,9049,900020,1092,40
ARMABETON PRAHABAAARMABCZ00050063536,305,70-9,525,706,30005,7027,80
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ART CENTRUM PRAHABABARTCECZ000841615350,0050,000,0050,0050,000050,0062,40
ASPEKTA HOLDINGBAAASPHOCZ00090787052,402,400,002,402,40002,1053,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,905,40
ATAS NÁCHODBAAATSNACS0005028257103,00103,000,00103,00103,000048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075974,0074,000,0074,0074,00201 48050,00150,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766117,8016,10-9,5516,1017,800016,1056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350158,00150,00-5,06150,00158,000072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905552,7052,700,0052,7052,700031,5058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105835,1035,60-0,2835,1035,600030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655252,00252,000,00252,00252,000043,90279,90
BETA OLOMOUCBAABETAOCS000842915581,1081,100,0081,1081,100028,0082,70
BH CAPITALBABBHANCZ00080246014,804,800,004,804,80004,8035,10
BIOCELBAABIOCECS0005017953480,10480,00+9,14480,00480,108239 363178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559310,00310,000,00310,00310,0000289,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462187,00187,000,00187,00187,00237467,00201,80
BMTBAABMTBOCS000503075895,7095,70-1,2395,7095,70547942,20122,80
BODOSBAACADBCZ000820585381,9081,90+9,9381,9081,900018,0081,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607108,70109,20-3,19108,70109,200091,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454505,10505,10-7,65505,10505,101505447,20650,10
BONECO BENEŠOVBAABONECCS000842666431,5031,500,0031,5031,500022,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,9071,900,0071,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375116,2016,200,0016,2016,200016,2081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,00122 400151,10365,90
BRISK TÁBORBAABRITACZ0005074856277,00277,000,00277,00277,00154 155115,20277,00
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509513,10514,10+0,19513,10514,1000425,00800,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454128,00128,000,00128,00128,0000128,00128,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000027,50110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009127,30127,300,00127,30127,3000113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207128,70132,00+2,72128,70132,000099,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354415,10416,00+0,24415,10416,0000415,00760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,00111,000,00111,00111,00101 22082,40132,00
CEMBRIT MORAVIABAAEZACS0008430153405,00405,000,00405,00405,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,00200,000,00200,00200,000097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 428,001 428,000,001 428,001 428,0000640,001 428,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856067,5063,70-5,6263,7067,500057,60131,10
CERAM ČENOVBAAMLYOLCS000842115229,3026,40-9,8926,4029,30008,9029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515063,7070,00+9,7163,7070,000019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852715,90787,40+9,98715,90787,4000269,90787,40
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,508,70-9,378,709,50008,6011,70
CIMEX KONCERNBFAINFJICZ000908350780,0080,000,0080,0080,00504 00069,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,8037,80-0,5237,8037,800030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157223,00223,00+8,78223,00223,000056,60246,00
COLORLAKBAACOLLKCZ00050886587,907,900,007,907,90007,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201206,00200,10-1,95200,10206,0019940 876151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000033,20150,00
CONFIDO INVESTBAAMORAUCZ000508255213,0013,000,0013,0013,000010,0028,40
CONSUS IFBFACONINCZ000802830552,8052,80+4,3452,8052,800040,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,3014,300,0014,3014,300012,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218555,205,200,005,205,20002,205,20
CUKROVAR VRBÁTKYBAACUKRYCS0008417358270,00270,000,00270,00270,0000155,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807478,80478,800,00478,80478,800040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,0026,000,0026,0026,000017,2026,00
ČEDOKBAACEDOKCZ000903635695,5096,50-7,3895,5096,500036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457820,30820,30-4,33820,30820,3021 641448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,10555,30+0,96550,10555,3011061 033267,20651,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 540,102 540,10+0,452 540,102 540,10512 7011 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801202,00202,00+5,59202,00203,8022044 483138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 296,00-10,001 296,001 440,00001 296,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052200,00200,000,00200,00200,00006,40220,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156339,00318,00-6,19318,00339,007324 726221,10490,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,00-0,65136,00136,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,3012,30+5,1212,3012,300010,7045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 759,001 767,50-0,871 759,001 767,504070 5301 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175268,6068,60-2,0068,6068,60604 11645,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,0050,00-2,5350,0050,000019,0066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,00-0,2440,0040,002409 60032,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144514,50514,60+0,01514,50514,6000260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655115,30116,90+6,27115,30116,900067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409522,30522,300,00522,30522,304624 026189,20534,30
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505923,5023,500,0023,5023,500018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,100,0030,1030,10361 08429,6040,00
ČEZ, A.S.BAACEZCZ0005112300112,90110,80-1,07108,50112,905 448604 88577,50124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,705,70-9,525,705,70005,7033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365890,2090,200,0090,2090,200063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805165,5065,500,0065,5065,500023,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153504,00504,000,00504,00504,0084 032240,20560,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276521,0020,90-9,1320,9021,002 60854 73018,7042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355075,1075,10-2,0875,1075,10282 10367,80115,20
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,2031,200,0031,2031,200025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635694,2094,20+9,7994,2094,20181 69642,30118,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,1077,100,0077,1077,100040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045716,5015,00-9,0915,0016,500015,0076,00
ČSAD KLADNOBAACADKDCZ000820775019,5017,70-9,2317,7019,500017,70105,00
ČSAD KYJOVBAACADKYCZ000820605940,8040,800,0040,8040,80004,6040,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556356,00356,00-11,00356,00356,0010035 60079,40415,30
ČSAD TŘINECBAACADCTCS0008200655106,10106,10+9,94106,10106,10343 60757,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675255,5055,500,0055,5055,500040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651292,50292,500,00292,50292,5000285,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136475,8075,900,0075,8075,900061,00106,00
ČZ STRAKONICEBAACZSTRCS000500425846,2050,00+8,6946,2050,000045,4060,00
DAKO-CZBAADAKOCS0005035559103,00113,30+10,0093,00113,300052,00136,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246526,506,500,006,506,50001,6013,80
DENTAL PRAHABAADENTACZ0005104257732,50725,00+3,57725,00732,5000352,50725,00
DERMACOLBAADERMACZ0009041653180,00180,000,00180,00180,000074,60214,50
DESKOBAADESKOCS000846136478,3078,30-4,8678,3078,300077,00121,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6016,20
DEZABAADEZACS0008414058340,10340,10-4,86340,10340,105219 600211,10399,00
DG JIHOVELBAADGJIVCZ0009049854135,00135,000,00135,00135,000016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,50+2,68477,50477,5000155,00490,00
DIOPTRA TURNOVBAADIOPTCZ000509925957,5052,00-9,5652,0057,500023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929046,506,50+1,566,506,501258135,7015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,00281 40034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150485,00485,000,00485,00485,0000125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,30+1,0030,0030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856120,00120,000,00120,00120,000032,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157176,50176,500,00176,50176,500014,50273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000194,80747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,00150,000,00150,00150,0000130,00150,00
DOWOBAADOWOCS000500735032,0032,000,0032,0032,000018,0032,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00675,00-10,00675,00750,0000675,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915163,2063,20-9,9763,2063,200017,90171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000025,2035,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050165,00165,000,00165,00165,000050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,100016,3035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053111,70111,700,00111,70111,7000100,00111,70
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,000,0030,0030,000029,0060,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 422,803 423,30+0,083 346,003 423,30002 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,0054,000,0054,0054,000025,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,4069,40-0,4369,4069,40213938,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685174,7074,700,0067,7074,700017,00100,00
ELTODO EGBAAENRGVCS000844175445,0040,50-10,0040,5045,000031,60120,00
ENERGOAQUABAAENRGACS0008419750169,20169,20+11,97169,20169,2010016 92066,00169,20
ENERGOINVEST CZBAAENGPRCS000844015255,5055,500,0055,5055,500055,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653333,50333,50+9,99333,50333,5051 668111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335361,9061,90-9,8961,9061,900021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,9018,50-1,5918,0018,90621 14017,1025,00
ETABAAELEPRCS0005005156251,70252,10+2,89251,70252,1000198,20307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,001 97015 7608,0012,10
EUROVIA CSBAASTASZCS0005022854480,70481,10-7,48480,70481,203114 913347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,50
EXCELSIORBAAEXCELCZ00090767411 975,002 172,00+9,971 975,002 172,0000315,002 172,00
FAGRONBAATAMDACZ000846120921,4020,30-1,9320,0021,400014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,0061,000,0061,0061,000021,1061,00
FERONABAAFEROCZ0009095204260,10260,100,00260,10260,104712 22564,00300,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456683,00687,50-1,07683,00687,5000542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001559,20553,60-0,93553,60559,20696382 800325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ000904285955,5055,50+7,7655,5055,500036,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,8040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160627,9030,60+9,2825,3030,60004,7030,60
FORESTINVEST H.K.BFAFORHKCZ000803190331,4031,50+0,9631,4031,500013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000030,0050,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,101604 97624,0032,70
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145420,2020,200,0020,2020,200015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,009,000,009,009,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ0005088252151,20151,200,00151,20151,200038,00160,20
GALANT MIKULOVBAAGALANCZ000508835121,0021,000,0021,0021,000010,5021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009540,00540,00+9,97540,00540,000052,80540,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706765,00766,70+0,11765,00766,7000286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0037,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452513,00513,20+0,03513,00513,200039,40513,20
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 463,301 463,30-0,011 463,301 463,3011 4631 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855057,4057,40-0,5157,4057,401268931,10167,10
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167561 274,001 401,00+9,961 274,001 401,000084,701 630,00
GRAFIT NETOLICEBAAGRAFICZ000509495359,7059,700,0059,7059,700055,0099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30112,00
GRANABAAZZNPICZ000906905067,0068,00+1,4967,0068,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054562,40562,40+9,80562,40562,4084 499308,40803,60
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 035,001 035,50+0,041 035,001 035,5000829,501 037,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,00302 40072,2094,40
GUMOTEXBAAGUMOTCZ0005086751181,00181,00+5,29181,00181,000090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852301,00301,000,00301,00301,000063,70414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154511,00562,10+10,00511,00562,1000214,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758104,30104,300,00104,30104,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670865,1063,70+0,9563,2065,502 121137 90453,20166,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,0033,000,0033,0033,003099026,0045,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105833,1033,100,0033,1033,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057181,80179,60-1,37172,70185,0038969 67330,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953440,00440,000,00440,00440,0000200,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 600,001 600,000,001 600,001 600,0058 000576,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 100,001 100,00+3,751 100,001 100,004145 100915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,20+9,9745,2045,20231 04031,0045,20
HOTEL ČERNIGOVBAACERNICS000845345264,3064,300,0064,3064,300064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851186,40187,90+1,02186,40199,00387 456163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 087,501 089,70+0,291 087,501 089,7000700,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835488,0088,00-8,3388,0088,00435270,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,00140,000,00140,00140,0000102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80008,1020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155301,00301,000,00301,00301,000082,00301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000040,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805154,60154,60+9,95154,60154,6000102,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509900,00900,000,00900,00900,00670555 363599,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905650,0051,50+9,8050,0051,500020,40379,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155890,00888,00-0,22888,00890,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750162,60162,70+0,06162,60162,700097,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000038,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125342,5042,50+0,4742,5042,500030,1072,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 126,001 126,000,001 126,001 126,0033 378970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,2090,20+10,0090,2090,200039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,1015,100,0015,1015,10003,9015,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265152,0052,000,0052,0052,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069410,00410,000,00410,00410,002820136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200216,10227,20+8,19216,10227,20306 705192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,1036,100,0036,1036,100017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 524,601 524,00-0,061 523,301 525,70139211 9591 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201516,50519,00-0,76516,50520,0011559 635339,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503103,00113,00+9,92103,00113,000082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040028,0028,000,0028,0028,000028,0051,80
IF KREDIT PARDUB.BFAIFKRCZ000801420647,6043,00-9,8543,0047,600035,5064,00
IF MERCIA H.K.BFAMERCZ000803270316,1016,10-0,6116,1016,10609666,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 057,101 092,50+3,351 057,101 095,003840 951932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,60-1,755,605,60005,3012,00
IF SKPMBFASDRKRCZ0008006202110,10110,100,00110,10110,100064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144090,1090,100,0090,1090,100081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0031,000,0031,0031,000019,0031,00
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,8071,00-9,6670,8071,000065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908196,00196,00-2,00196,00196,0015029 400170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,002,000,002,002,00000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855250,00250,000,00250,00250,0000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS0005042050140,00140,000,00140,00140,00005,70150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154261,00261,000,00261,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS0005009265110,0099,00-10,0099,00110,000099,001 000,00
INSPEKTABAAINSPECZ00084129542 400,102 400,50-9,822 400,102 400,50001 201,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700190,2090,20+0,1190,2090,20218045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975795,6095,70+0,2095,6095,700062,90117,30
INTERSIGMA IF PHABFAINSGCZ000801050176,0076,30+0,2676,0076,300066,6093,10
INTEXBAAINTEXCS000500745977,5077,50-1,2777,5077,50323332,0082,60
IPS SKANSKABAAIPSCZ0005110155190,80190,80+0,10190,80190,8000116,50205,30
IVAX - CRBAAGALENCZ00050968591 366,201 366,100,001 366,101 366,202432 787542,001 366,20
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904602,00602,00-2,90602,00620,0012274 365486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535680,9066,50-12,9566,5080,900040,10117,00
JABLONEX JABLONECBAAJABLXCS000841215162,7062,70-9,7862,7062,70425143,90313,00
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753414,20414,40-6,09414,20414,40208 287278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657177,50177,50-9,89177,50177,5081 42074,00226,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395344,6044,60+0,6744,6044,600040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770572 000,602 025,00+1,252 000,602 025,00001 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,0070,000,0070,0070,000040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065557,0057,30+0,3557,0057,300040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 654,001 700,000,001 488,701 700,00001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158113,50116,50+0,34113,50116,500035,90290,40
JIHLAVANBAAJIHLACS000503096435,4035,40+9,9335,4035,401449619,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,3041,30+0,2441,3041,30753 09810,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168990,00990,000,00990,00990,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451545,10545,100,00545,10545,1000498,20850,00
JIHOSTROJBAAJIHSTCS000503636776,0076,00-0,1376,0076,000030,3099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000025,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025547,5047,50+1,0647,5047,500034,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955115,60115,60+2,75115,60115,600063,80116,10
JITONA SOBĚSLAVBAAJITONCZ0005099655184,70185,30+0,65184,40185,309217 02258,00198,60
JIZERSKÉ SKLOBACJISKLCS0009027057156,50156,500,00156,50156,5000156,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 940,001 951,10+0,051 940,001 951,10001 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 450,002 500,00+5,662 450,002 500,00001 430,004 620,00
JUTABAAJUTACS0005026152441,40441,400,00441,40441,402883400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003166,60180,10-7,64166,60187,009016 227105,20221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABELOVNA DĚČÍNBABKABDECZ0005008631882,40886,00+5,02882,40886,1000550,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 206,001 178,40-1,971 178,401 250,002631 553481,001 249,40
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051488,50500,00+1,72488,50500,002989351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000040,5090,00
KAPP KARLOVY VARYBAAKAPPCS00084472564,604,60+9,524,604,60001,8021,00
KAPPELBABKAPPLCZ00090900078,908,900,008,908,90003,4014,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,505 009,500,005 005,005 009,50735 0583 003,305 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995493,0093,00+4,4993,0093,000060,20108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,10-0,9840,1040,100027,1081,60
KARNOLA KRNOVBAAKARNOCZ000508115856,0056,00+8,5256,0056,000014,3057,30
KAROSERIABAAAVIABCS000503215031,7031,700,0031,7031,700021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055648,6048,600,0048,6048,600012,2077,00
KDYNIUMBAAKDYNICZ0005023655432,30432,300,00432,30432,3062 594343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550900,00900,000,00900,00900,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050705,30707,50+1,07705,30707,5000540,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7069,30
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,001072050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,3046,300,0046,3046,300030,1046,30
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325073,5073,500,0073,5073,50429445,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359327,00335,00+2,44327,00335,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795779,9079,900,0079,9079,900030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935938,5038,500,0038,5038,500015,7039,30
KOLBENKABAACKDTRCZ00050941516,005,40-10,005,406,00005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,00+5,2614,0014,500012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106932,30905,10-3,04905,10938,50463429 471565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355128,3028,300,0028,3028,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0055,00
KOVO CHEBBAAKOVCHCS000500316931,5031,500,0031,5031,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,00-4,5852,0052,001262429,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0046,000,0046,0046,000042,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055195,70195,700,00195,70195,7000155,00205,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,000020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505753,7053,700,0053,7053,700021,1054,30
KOVONABAAKOVNACS0008418653169,90140,00-9,38140,00169,900075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925197,1097,100,0097,1097,10877757,30179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464177,30155,50-9,80155,50189,6030550 51659,20172,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153151,00140,50-6,76140,50155,300078,40210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000017,0068,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159303,10303,20+0,03303,10303,2000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,4036,300,0036,3036,40933 38025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 165,201 178,00+1,091 165,201 178,005058 7101 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 050,001 050,000,001 050,001 050,0066 300445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 000,101 000,00-9,09990,001 000,10140139 708336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 020,001 020,000,001 020,001 020,0000170,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952399,00438,90+10,00399,00438,9000142,60438,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00450,000,00450,00450,0031 350308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153249,40249,40-9,99249,40249,40215 237171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251188,30180,90+0,05180,90188,3000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853226,00226,000,00226,00226,0000165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054164,30148,00-5,00148,00164,3000142,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,4056,400,0056,4056,400045,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,000,00300,00300,00110 00033 000 000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 300,001 303,30-6,101 300,001 303,3067 813130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258617,30679,00+9,99617,30679,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 238,102 238,100,002 238,102 238,102043 337470,602 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907653,30626,00-4,17626,00653,3000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,00312030,50900,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954119,30119,30-9,96119,30119,300051,10155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350240,00240,000,00240,00240,000032,10240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,000,00115,00115,000022,10158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454231,10232,10+0,34231,10232,100073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335260,0060,000,0060,0060,00530032,1066,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555153,60153,600,00153,60153,600065,10401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459401,00401,000,00401,00401,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715663,0063,000,0063,0063,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654170,20170,200,00170,20170,20325 44661,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00170,000,00170,00170,00101 70063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651106,00106,000,00106,00106,000086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,3011,30+9,7011,3011,30008,9029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115866,7066,700,0066,7066,700043,6070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085382,1082,100,0082,1082,10432845,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825371,5078,60+15,9266,0078,600021,70110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,000042,0098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,000035,30135,00
LESY MĚLNÍKBAALESMECZ000906055440,7041,10+0,9840,7041,100026,1072,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50110,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,6054,600,0054,6054,60191 03734,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825185,8083,80-1,5283,8086,601069 08653,10151,00
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500023,3039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045875,9075,900,0075,9075,900061,30143,20
LIGMETBAALIGMECS000842445377,7070,00-9,9070,0077,700050,0079,80
LIGNA PRAHABAALIGNACZ0008461951630,00630,00+2,43630,00630,005031 500250,00764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295720,5018,50-9,7518,5020,500014,9028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0024,200019,0075,00
LINEA NIVNICEBAALINEACZ0009064358159,10159,100,00159,10159,1000113,70174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,2036,00
LITES LIBERECBAALITESCS000504175525,0025,00-4,2125,0025,000020,7029,00
LOMBARD INDUSTRIALBAAPRMETCS000501915776,0076,000,0076,0076,000020,00126,80
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,30126,70+9,98115,30126,700090,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550342,10342,10-0,11342,10342,10103 421290,00403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,00425240,30121,50
MAGNETONBAAMAGNECZ000507905342,9043,00+0,2342,9043,000023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935455,0055,00+9,7855,0055,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 385,0000993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,0015,000,0015,0015,00002,7018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,00327063,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,00+0,2385,0085,000030,9099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,900,001,901,90001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206747,1047,10+9,7947,1047,10008,1052,20
MASSAGBAAMASSACS000500525520,7020,700,0020,7020,700020,7055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059126,00126,000,00126,00126,000048,60145,00
MEDICAMENTABAAMEDIKCZ0008455755145,40145,400,00145,40145,4000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,8090,90+0,5590,8090,900044,60100,00
MERKUR PRAHABAAMERPHCS000843906358,1058,100,0058,1058,100021,7060,90
METAL ZNOJMOBAAMETZNCZ000507525913,9013,90+9,4413,9013,90002,8079,00
METALIMEXBAAMETLXCS00084124582 751,002 900,00+5,412 751,002 900,00002 445,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,7054,700,0054,7054,700046,0058,80
METRA BLANSKOBAAMETRACS000501005734,3034,20+5,8834,2034,30672 29411,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762240,50240,500,00240,50240,5000147,50495,30
METROSTAVBAAMESTACZ0005006502137,90138,10+1,02137,90138,1062986 756105,40146,20
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,200098,00110,20
MEVABAAMEVACS0005039353135,00135,000,00135,00135,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,001310 400510,00840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745776,0076,00-5,7076,0076,000035,0095,40
MILO OLOMOUCBAAMILOCS000843005423,5023,500,0023,5023,500023,50121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552182,40181,40-0,43181,40182,400067,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475988,5091,30+1,3385,0091,300050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195380,8080,800,0080,8080,80006,7080,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,00-0,28105,00105,300051,50177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008152,50149,80-1,77143,30152,500026,50152,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665488,8088,80+9,9088,8088,800041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125763,0063,000,0063,0063,000025,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,000,0050,0050,000028,9050,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000050,0066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115937,8037,800,0037,8037,800020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,009,000,009,009,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560170,0070,000,0070,0070,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 050,002 005,00+1,772 005,002 050,001224 510490,002 075,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00100,000,00100,00100,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,00-5,3630,0030,000030,0056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 122,701 122,70-9,991 122,701 122,7000220,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355055,1055,10+9,9855,1055,1015 793870 19435,60100,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451443,80443,80+3,32443,80443,800097,10443,80
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,5041,500,0041,5041,500037,3090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,2063,20+0,1563,2063,20425361,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602228,50228,50+0,66228,50228,5000165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755170,00170,000,00170,00170,0000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,000,0050,0050,001785049,60270,00
MOTORPALBAAMOTORCZ0005084558197,40197,40+1,02197,40197,40224 343107,30201,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,0054,00+3,8454,0054,000025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,0035,50
MSABAAMSACZ0005016501133,70121,00-9,49120,50133,800073,80136,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,9019,900,0019,9019,900010,0050,00
MTH PRAHABAAMTHCZ000820185235,1035,100,0035,1035,100025,2038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000024,9060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS0005027853150,00150,000,00150,00150,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405344,4044,400,0044,4044,400018,1044,40
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815133,0034,60+4,8433,0034,600021,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255582,00590,00+1,46581,50590,00105 851377,50623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751244,70244,70+2,04244,70244,700038,00300,00
OBEK SERVISBAACADTCS000502595640,1040,100,0040,1040,100013,1040,20
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,4050,40-5,0850,4050,40009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353193,40193,40+9,82193,40193,402387128,30255,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952184,70184,70-9,59184,70185,30468 51885,60209,70
OBILABAAOBILACZ000842720020,2020,200,0020,2020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415257,0057,000,0057,0057,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,0086,00-2,2786,0086,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,1078,100,0078,1078,100035,0078,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,00-1,20410,00410,0010 2624 360 990260,10450,00
OHL ŽSBAAZSTBOCS0005028554280,50267,80+5,01267,80280,5000195,00405,60
OK STS TOUŽIMBAAOKSTSCZ000907235161,0061,000,0061,0061,000050,0061,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065158,1058,10+1,9258,1058,1019011 03955,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609361,10361,20-6,32361,10361,2012043 33575,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125353,0053,000,0053,0053,000049,6085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755034,6034,600,0034,6034,600028,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754168,90168,90-0,05168,90168,9071 18295,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359733,50733,50-0,47733,50733,5064 401236,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852790,00790,000,00790,00790,0000562,00820,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535057,7057,700,0052,0057,700057,70178,00
ORPABAAVCPAPCS0005005958171,00176,80+3,39171,00176,800048,80176,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
OS MORAVABFAIFPICZ0009089504101,00101,000,00101,00101,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110534,2034,20+9,9634,2034,200027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035577,7079,00+1,6777,7079,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401680,00680,00+0,10680,00680,0000507,00789,60
OSTROJBAAOSTROCS000843555827,0027,000,0027,0027,000024,7036,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00675,00-10,00675,00750,0000675,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085266,3066,300,0066,3066,30241 59144,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595997,0097,000,0097,0097,000062,60211,50
O2 C.R.BAATELECCZ0009093209621,30610,90-1,81604,80622,305 8473 590 599483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016452,1052,100,0052,1052,100021,9057,10
PALABABAAPALABCS000501325985,0085,10+13,3185,0085,100019,0085,10
PANKRÁCBAAPANKRCZ0009033205351,00351,000,00351,00351,0000100,00353,00
PANKRÁCBABPANKRCZ0009078903540,00540,000,00540,00540,0000195,00540,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050125,00125,000,00125,00125,000092,00129,90
PARAMOBAAPARAMCZ0005091355213,30213,30-9,54213,30213,30584125 477213,30940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695536,5033,00-9,5833,0036,500033,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000036,0045,00
PASO BRNOBAAPASOCZ000845125933,3033,300,0033,3033,300027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,0019,00-5,0019,0020,000014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754230,00230,000,00230,00230,000045,10264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535831,3031,300,0031,3031,300031,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635568,2061,50-4,9461,5068,200061,50300,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452120,60120,60+9,93120,60120,600043,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152105,10105,50+0,47105,10105,500035,40158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,2025,200,0025,2025,200025,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 696,805 522,00-0,685 522,005 696,8018101 4505 500,008 195,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,8030,800,0030,8030,800025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 170,003 000,10+5,262 888,903 170,00824 6281 401,304 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751207,00207,00-10,00207,00207,000065,30395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200493,00495,30+0,06493,00495,3000255,60605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,0064,000,0064,0064,00402 56036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653290,00290,000,00290,00290,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750531,60531,60+8,75531,60531,601532350,00929,50
PLOMABAAZPDCS000845275158,5058,500,0058,5058,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650351,40326,00+8,66326,00351,40144 818166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,0095,000,0095,0095,000026,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00303 60075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453442,00490,00+4,21442,00490,0000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,1026,20-4,7226,1026,200022,1082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000020,0045,00
POLYGRAFIABAAPLGRACS00084151626,606,600,006,606,60006,6099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756166,80150,00-10,07150,00166,8000135,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065538,0034,20-10,0034,2038,000010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254404,50404,500,00404,50404,5000250,10422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552800,00800,000,00800,00800,0000625,501 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785527,0027,000,0027,0027,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753129,50129,500,00129,50129,5000120,20200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505450,00440,00-0,04439,80450,00247110 544345,20635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000056,2080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1015,10-0,6514,1015,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355327,7027,700,0027,7027,700025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980114,5013,10-9,6513,1014,500013,1058,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,001 050,000,001 050,001 050,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,0064,000,0064,0064,000046,0094,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,000,0017,0017,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562308,50308,500,00308,50308,500085,50308,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000015,4099,90
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158220,00252,20+17,24213,50252,2033377 96593,30280,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 945,101 946,10+0,051 945,101 946,1047 7821 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,002 400,00+4,342 400,002 400,0024 8001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 107,601 105,40-3,871 105,401 110,0000950,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455384,0075,60-10,0075,6084,000031,2084,00
PREFA BRNOBAAPRFBOCS000504055935,2035,20-9,0435,2035,200028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545747,4047,400,0047,4047,400037,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253173,20173,200,00173,20173,2061 039136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,00-6,5771,0071,000052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005027,3027,300,0027,3027,30009,0030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000025,0080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00440,00
PRIOR IKBAAPRIODCZ000903405444,0044,000,0044,0044,000040,00162,80
PRIOR TRADINGBAATREFACS0008430351180,00180,000,00180,00180,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,1052,100,0052,1052,100040,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2021,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705647,50648,00+0,07647,50648,0000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900526,00526,000,00526,00526,002010 520400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942528,00528,000,00528,00528,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259450,00408,00-9,33408,00450,0000143,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000154,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00130,00+9,24130,00130,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,9056,80-4,8556,8062,900033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000011,0051,90
PSVSBAAPRSVOCZ0005111500270,40270,40+15,55270,40270,400083,40270,40
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704782,30782,80+0,08781,10783,101 4781 159 752713,20857,00
P-D REFRACTORIESBAAMSLZCZ000501045437,7037,700,0037,7037,700024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154180,00180,00-6,97180,00180,00142 52035,70193,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0040,50-10,0040,5045,000040,50110,00
RAKOBAARAKERCS0008418752440,50473,20+9,89440,50473,2094 161352,00550,90
RAPIDBAARAPIDCZ00084132592 260,202 261,00+0,042 260,202 261,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050122,50132,20+9,61122,50132,200061,90161,80
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080944,4044,20-0,4544,2044,40401 77241,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,000076,00120,00
RENATEX CZBAACISOSCS000843265425,5025,500,0025,5025,50008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940561,0061,000,0061,0061,000045,0062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 155,401 160,50+0,401 152,901 179,50324378 368975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,5050,500,0050,5050,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000020,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 411,301 410,20-0,551 410,101 420,00357503 9931 271,901 537,90
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162513 100,003 100,00+3,293 100,003 100,00515 5002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755161,30172,30+7,48161,30172,3000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,100012,4030,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0040,20
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905566,00566,000,00566,00566,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276475,0067,50-10,0067,5075,000067,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,7012,700,0012,7012,70009,9017,00
RUVEBAARUVECS000843935290,0090,000,0090,0090,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359137,70137,700,00137,70137,700082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,6066,600,0066,6066,600055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,00115,000,00115,00115,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455108,10108,10-9,99108,10108,10161 73097,30132,30
RYBENA RUMBURKBAARYBRUCZ000905095160,5054,50-9,9154,5060,500054,50300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858127,00127,000,00127,00127,000052,20150,00
SAFINA VESTECBAASAFINCS000501435695,0095,00-5,0095,0095,00438040,10115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 267,301 267,300,001 267,301 267,3000361,001 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ000907580027,9027,90+9,8427,9027,90005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,1045,100,0045,1045,100039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935842,1042,100,0042,1042,100012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558184,00184,000,00184,00184,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,3033,300,0033,3033,30004,5050,20
SČ ARMATURKABAASCARMCS000500385448,2048,200,0048,2048,200039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 613,001 792,80+5,081 613,001 792,80001 300,901 981,00
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,000026,0030,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,002 401,00+7,912 400,002 401,00002 110,004 199,60
SČCBAASCCIHCS000846075450,1050,00+0,6050,0050,10432 15124,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,1044,10+9,9740,1044,100020,90222,00
SELEKTA PRAHABAASELEKCZ000905625546,8046,800,0046,8046,800028,0069,40
SELGENBAASELGECZ0009033650185,10185,100,00185,10185,1000170,00538,70
SELIKO OLOMOUCBAASELIKCZ0008430857113,90113,900,00113,90113,900072,00126,50
SELLIER & BELLOTBAASELBECS0005013358182,50182,50+8,56182,50182,5000108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,5060,500,0060,5060,500017,1060,50
SEMOMA OLOMOUCBAADRGPSCS000842965033,3033,300,0033,3033,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356525,10525,100,00525,10525,102312 077227,60609,00
SEMPRA PRAHABAASERVICZ000906375655,2055,200,0055,2055,200029,0056,70
SETUZABAASETUZCZ0008460052391,60406,00+1,62391,60461,705424 051224,70505,00
SEVAC PRAHABAASEVACCZ0009065850150,00150,00+1,01150,00150,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380378,0078,000,0078,0078,000050,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350290,10272,50-9,16272,50290,10490136 005272,501 000,00
SEVEROSKLO N.BORBAASEVSKCS0008460655329,00329,000,00329,00329,000017,60363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000069,10130,00
SFINXBAASFINXCS0005036458115,10115,100,00115,10115,1029433 10335,10116,80
SG - INDUSTRYBFAYSECZ000908770620,0019,50-2,5019,5020,002324 59018,3041,20
SHD KOMESBAASHDKOCS000842385161,0061,000,0061,0061,000039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000018,8024,50
SIDIA OLOMOUCBAASIDIACS0008419651162,00145,80-10,00145,80162,0000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,00266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753700,00700,000,00700,00700,0000550,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156590,00531,00-10,00531,00590,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652108,70108,700,00108,70108,700093,70410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551276,00280,50+1,63276,00280,5000131,00404,00
SILONBAASILONCZ0005094458205,00202,50-1,21202,50205,0000124,10216,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000076,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652555,80556,00+0,03555,80583,0000450,00802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759402,00442,20+9,97362,10442,2000193,30462,00
SLADOVNA HODONICEBAASLADHCZ0008452554177,30177,30+1,14177,30177,30588790,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100043,10100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825973,0075,00+2,7373,0075,0037828 31463,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,1030,100,0030,1030,100027,0045,00
SLH, A.S.BAASOLOCS00084463579,609,60+9,099,609,60006,6036,10
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855276,30301,30+5,23276,30318,000052,10350,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,9047,900,0047,9047,900028,1077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153174,90174,900,00174,90174,900077,30200,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 710,501 711,00-3,761 624,701 711,00276428 5921 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 950,001 800,00-4,381 800,001 950,001833 7501 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251760,00760,000,00760,00760,0043 040520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953153,30153,30-0,19153,30153,30461369,00175,40
SOFTWARE 602BAASOFTWCZ0009092300396,00396,000,00396,00396,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645215,00215,000,00215,00215,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952178,80185,00+2,77172,00185,00980178 000140,10372,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505541,3041,300,0041,3041,302186733,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858331,70331,70-9,98331,70331,7000115,00432,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,6015,600,0015,6015,600012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550277,50277,50+0,18277,50277,5000183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164710,10710,100,00710,10710,103021 303558,00872,40
SPOLANABAASPOLACS000842495894,6094,60+4,9994,6094,600059,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,3061,10+2,6857,3061,10855 12453,2084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000018,1071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00307,80
STAPO ROKYCANYBAASTAPYCS000502576640,0040,000,0040,0040,000038,20117,00
STAROBRNOBACPIVOSCZ0008450350191,10191,100,00191,10191,100088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,1033,10+1,5333,1033,100024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300026,8042,10
STATEK KAMÝK N.V.BAASTAKACZ000906995198,00107,80+10,0098,00107,800016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151128,50128,500,00128,50128,5000128,501 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405640,5040,500,0040,5040,500039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0040,00-9,0940,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000021,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752220,50220,500,00220,50220,5000220,50371,30
STAVIVA OSTRAVABAASTAVICZ000843275415,0015,00+9,4815,0015,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850357,60357,600,00357,60357,600030,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,7025,700,0025,7025,700010,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 380,001 400,000,001 380,001 400,001520 8601 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 010,00+3,642 000,002 010,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 450,105 500,00+0,915 450,105 500,10004 100,106 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 951,004 956,50+0,124 951,004 956,50734 6681 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415315,0015,000,0015,0015,00005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205352,6052,600,0052,6052,600040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558141,10141,10+9,97141,10141,100060,00141,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665260,7060,10-0,9860,1060,700025,60112,80
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854757,00757,000,00757,00757,0000757,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676589,209,20-9,809,209,20009,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,1021,100,0021,1021,100016,2021,10
SUBEKOBAAKOREKCZ000509425017,9017,90+9,8117,9017,90009,9017,90
SUBTERRABAASBTERCS0005023050164,00164,000,00164,00164,00182 952116,00194,50
SURPMOBAASURPACS000502275567,5067,500,0067,5067,500067,50168,90
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105450,0050,000,0050,0050,000050,00101,00
SVABAASVACS000502455368,1068,10+5,2568,1068,100025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,103,100,003,103,10002,003,10
SVIT ZLÍNBAASVITCZ00050766536,806,70-6,946,706,803 33022 3616,5054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253301,30272,30-9,62272,30301,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7029,20
SYNPO PARDUBICEBAASYNPOCZ0008465259197,30197,30-5,00197,30197,300021,60785,20
S.P.M.B.BAASPMBCS0005031251200,10200,100,00200,10200,1000140,00211,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125077,0078,100,0077,0078,1042533 14259,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,2014,200,0014,2014,200012,0020,20
ŠKODA PRAHABAASKOPHCS0005006857304,00304,000,00304,00304,0000261,70538,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715461,5061,500,0061,5061,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,0032,000,0032,0032,000027,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,7033,700,0033,7033,700031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235863,0063,000,0063,0063,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,80100,800,00100,80100,80202 01648,00156,30
ŠTI HOLDINGBFASTICZ00090878051 219,501 219,500,001 219,501 219,5000623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304112,90112,90-0,17112,90112,900032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765164,1064,100,0064,1064,100045,0083,30
TANEXBAATANEXCS000841505524,3024,300,0024,3024,30009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351409,50417,10+2,83364,40417,1000299,50527,90
TATRABAATATRACS000501845675,4077,00-6,7775,4077,001183743,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,7040,70+10,0040,7040,7014133,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966129,7029,700,0029,7029,700026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 054,001 054,00-4,181 054,001 054,0000423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,10
TENEZBAATENEZCS000502815843,5043,50+5,0743,5043,500037,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550680,70682,70+0,36680,00682,7000485,70970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,50375,500,00375,50375,5000284,30501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156311,50330,00+5,93303,80330,0000213,30399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255443,30443,300,00443,30443,3000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950186,50197,80-2,56186,50197,800090,80203,00
TEPLÁRNY BRNOBAATPLBOCS0008452157600,00600,000,00600,00600,0031 800361,00605,00
TEPNABAATEPNACS000502685526,3026,300,0026,3026,300020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500050,10130,70
TEREOS TTDBAAPRACUCZ000510485118,7018,700,0018,7018,70006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760205,50206,00+0,48205,50206,0000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,000,0033,0033,000028,1066,90
TESLA KARLÍNBAATSLKACS000502135142,6042,600,0042,6042,600034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106213,8013,80+9,5213,8013,80002,3016,00
TESLA SEZAMBAATSLSECS0005009851560,00584,00-1,01560,00591,001 625944 169298,90590,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945557,4058,30+10,0057,4058,30905 23813,3058,30
TEXTILANA LIBERECBAATEXTICZ000509035735,0035,000,0035,0035,000018,0040,00
TEZASBAACADTECZ000820795830,1030,100,0030,1030,100023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555528,0028,000,0028,0028,003084022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,60+1,7317,6017,601119415,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,000019,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325279,5096,90+8,9979,5096,9060057 53121,30190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,2027,200,0027,2027,200018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855949,8049,80+0,8049,8049,80412 04235,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055586,7082,50-4,8482,5086,700082,50138,60
TONABAATONACZ0005041160118,20118,20-0,08118,20118,20223687,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,0029,000,0029,0029,002263812,7034,30
TONASOBAATONASCS000842325760,0060,000,0060,0060,000010,8084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS0005009356131,50131,50+4,61131,50131,500022,00131,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358114,00114,000,00114,00114,000034,10158,10
TRANZABAATRANZCZ000507635626,2026,200,0026,2026,200023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000011,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00118,00121,0010813 05060,00125,00
TTC TECHKOM CENTR.BAATECENCZ0009060158106,50106,50+9,90106,50106,500024,20150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870417,9017,900,0017,9017,900014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,00550075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900455,00455,00-3,66455,00455,0041 820156,50600,00
TZPBAATZPCZ000508805448,3049,30+2,0748,3049,300040,8049,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375927,7030,30+9,7827,7030,300018,0030,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996317,2017,200,0017,2017,200017,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951110,70110,700,00110,70110,7000110,70192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,2035,200,0035,2035,200020,30195,50
UNIBETONBAAUNIBECZ000508345172,4072,400,0072,4072,400068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150060,3060,00-0,1660,0061,006 835412 07343,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6029,90
UNITED ENERGYBABPSZTECZ000511330849,8049,800,0049,8049,800049,5074,00
UNITED ENERGYBAAPSZTECS0008458659530,10536,10+1,13530,10536,1000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,00-10,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,10
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,1035,100,0035,1035,100018,5049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000018,0020,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149100,00100,00+8,57100,00100,000060,00670,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,1022,10+8,3322,1022,100014,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103430,10430,100,00430,10430,1000285,00430,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VARI LIBICE N.C.BAAMEPOLCZ000504140045,0045,100,0045,0045,100029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,807,800,007,807,80002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 401,201 401,70+0,071 401,201 401,706796 7151 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104256,00282,30+10,27244,00282,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 102,802 102,80+4,342 102,802 102,80001 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,0056,000,0056,0056,000027,00110,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665843,4043,40+0,9343,4043,400031,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,600,0020,6020,60005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,3040,300,0040,3040,300010,3046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,0014,000,0014,0014,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,00008,2021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,20008,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,4079,400,0079,4079,400061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850125,00120,10-6,17120,00125,0034141 10873,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ0009047254130,40130,40+9,94130,40130,400089,20216,00
VIGONA SVITAVYBAAVIGONCZ000508135667,9067,900,0067,9067,90640732,5087,50
VINIUMBAAVINIUCS000842195480,0080,00+3,8980,0080,00216024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052279,50279,500,00279,50279,500099,00630,00
VÍNO BZENECBAAVINOBCZ000842220183,0083,00+9,9383,0083,001083026,4083,00
VÍNO MIKULOVBAAVINOMCS0008465159105,90105,900,0095,40105,900064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ00050878589,909,900,009,9010,20008,1020,00
VÍTKOVICEBAAVITKOCZ00050985588,507,90-1,257,908,506645 5846,6055,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,0062,00-8,8262,0068,000039,1075,50
VLNAPBAAVLNAPCZ000508765022,8022,80+0,8822,8022,80204568,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256535,00535,000,00535,00535,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755059,2059,200,0059,2059,200038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857125,00125,000,00125,00125,000033,00130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595052,2052,20+5,2452,2052,200018,7055,40
VODNÍ STAVBYBAAVOSPHCS000502095754,9056,00+7,8954,9056,00372 03940,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,1042,100,0042,1042,100031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859128,50115,00-8,43113,50128,500029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,1085,100,0085,1085,100040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152120,00120,000,00120,00120,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305349,7049,70+9,9549,7049,700030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759103,40103,60-5,38103,40103,600070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754160,00160,00-8,04160,00160,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000050,10375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952122,60122,60-8,50122,60122,60673650,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855262,20288,40+9,99262,20288,400086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850242,10242,10+9,99242,10242,1000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,00105,000,00101,10105,000050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835073,0073,00-9,0973,0073,000062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754374,30374,300,00374,30374,3000144,60817,30
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353135,70156,80+15,54135,70156,800070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851145,20145,20+10,00145,20145,2000101,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775894,1094,10-3,2894,1094,100072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459182,40182,40+3,87182,40182,40224 01368,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150246,00246,10-1,59246,00246,10327 87285,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156116,10120,10+3,53116,10120,100081,10280,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652128,50128,500,00128,50128,5000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865766,0066,00-9,5866,0066,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956117,10120,10+2,56117,10120,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958123,10123,100,00123,10123,100046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957200,10200,100,00200,10200,1000104,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605243,8043,800,0043,8043,800031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564176,00176,00+0,28176,00176,000040,10176,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607150,00150,000,00150,00150,000099,00164,50
VÚES BRNOBAAVUEBRCZ0009054953141,50141,500,00141,50141,500061,10201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956710,00710,000,00710,00710,0000100,00710,00
VULKANBAAVULKACZ000510045395,0095,00+2,7095,0095,000080,00133,00
VÚOSO PRAHABAAVUOSOCS000502035366,6066,60+9,9066,6066,600021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ000843990887,3087,40+0,1187,3087,400054,0087,40
VÝBĚROVÝ IPFBFAVYBINCZ0008014800240,00236,300,00236,30240,0011527 545184,40255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658369,00400,00-2,43369,00400,003613 780260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,50007,3015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,001 410,00-2,521 400,001 495,101 0001 500 0001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 900,001 900,000,001 900,001 900,00001 000,102 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951245,50248,30+1,55245,50248,3000130,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 180,001 180,000,001 180,001 180,0000279,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765570,0070,000,0070,0070,000057,60125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785963,1063,100,0063,1063,100062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,0025,000,0025,0025,00922517,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,00+2,9414,0014,00004,8014,00
ZČ ENERGETIKABAAZCENGCZ00050773542 055,102 020,10-6,042 020,102 055,1024 0751 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 710,001 881,00+10,001 539,101 881,00001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,1023,100,0023,1023,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901317,10317,100,00317,10317,10103 171240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845861,7067,00+8,5861,7067,000025,5099,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395372,0072,000,0072,0072,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489575,105,100,005,105,10001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,6070,60+3,5170,6070,60535353,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645862,7062,700,0062,7062,700027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000022,6040,00
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 577,001 577,000,001 577,001 577,0000500,001 577,00
ZETORBAAZETORCS000502926314,0014,00-3,4414,0014,0099913 9865,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457152,90152,900,00152,90152,900055,00152,90
ZLATÝ IF KVANTOBFAZLKVACZ0008025509412,70440,00+0,22412,70440,0010042 756400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000020,10237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575442,6042,600,0042,6042,600037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552235,30243,40+7,22235,30243,4000112,80276,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,8033,800,0033,8033,800018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455253,0053,00-0,1853,0053,000037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,3050,300,0050,3050,300047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,600,006,606,60002,7038,10
ZVVZBAAZVVZCZ0005081653910,00900,000,00900,00910,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700030,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,60+0,5851,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,0057,000,0057,0057,000050,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000040,0042,00
ZZN LOUNYBAAZZNLOCZ000907005855,2055,200,0055,2055,200053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,600,0018,6018,60009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,3057,300,0057,3057,300028,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615891,0091,00+1,1191,0091,000089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,9042,900,0042,9042,900042,0056,60
ZZN RAKOVNÍKBAAZZNRACZ000906835999,9099,900,0099,9099,900082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,1010,100,0010,1010,10002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695079,1079,100,0079,1079,100040,00130,00
ZZN SVITAVYBAAZZNSVCZ0009070454110,00110,00+13,87110,00110,00505 50018,20111,40
ZZN ŠUMPERKBAAZZNSUCS000843485851,1051,100,0051,1051,10946038,1053,00
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80186629,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075182,5082,500,0082,5082,500026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245042,1042,10+9,9242,1042,100028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152162,60165,40+0,18162,60165,40182 949139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815250,3050,30+0,1950,3050,300050,20270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809250,00250,000,00250,00250,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903668,50666,00+0,25662,00669,50453301 768583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 800,001 800,004581 0001 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,6021,600,0021,6021,600021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959131,00134,30+1,66131,00134,3018224 02783,80140,20
1.IF MORAVIA INV.BFAPRMORCZ000801860313,1013,10+3,9613,1013,100010,4016,20