Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 9:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.10.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.09.199707.10.1997
09.10.199707.11.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-10,0009,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 082,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ0005106401+25,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803127,20127,20-7,62127,20127,20121 52698,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286469,4067,10-4,5167,1072,001188 23644,60126,60
AGB IF IIBFAAGBIFCZ000802620037,1037,10+0,2737,1037,10391 44712,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0054,50
AGREGA BLUDOVBAAAGREGCZ0005098459-9,890150,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,000220,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,1010,20+0,4910,1010,304 34344 5247,00102,50
AGRODAT PRAHABAAAGRODCZ0009063855+4,47030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156148,50148,50-4,80148,50148,50365 346148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960227,0027,000,0027,0027,003081024,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-0,82049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5067,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-5,26017,6042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645587,9087,90-2,8287,9087,90484 21971,00100,60
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-6,36049,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-8,16045,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-8,8206,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885425,0025,00-3,2125,0025,001230023,00151,80
AGS JIČÍNBAAAGRJICZ000508365919,4019,40+3,7419,4019,405198917,00114,10
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,00
AIR SPECIAL PRAHABAAAIRSPCS000820155428,6028,60-4,8228,6028,60720018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000189,10200,00-1,12189,10200,0012023 09347,80197,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+5,5508,50130,10
ALIACHEMBAASYNTHCZ0005091959210,50210,00-0,18199,10210,5043790 665125,00415,80
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9052,50
ALLFROSTBAAALLFRCZ00050995560,00018,5029,50
ALMETBAAALMETCS0005035757204,50204,50-4,88204,50204,502409204,501 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-9,09079,00384,20
AMMANN CRBAASTVSTCS000500375557,1057,10-3,2257,1057,101126 39526,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+1,26039,00129,70
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50318,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30140,00
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,0031,20+0,1631,0031,201504 65828,2032,70
ARMABETON PRAHABAAARMABCZ0005006353155,70156,60+0,11155,70156,60457 023147,40501,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277541,001,000,001,001,00551,005,60
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+39,69043,0090,80
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-1,56066,50376,20
AROMA PRAHABAAAROPRCZ000508045790,0090,000,0090,0090,00302 70031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+5,55018,00131,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 081,501 083,00+1,471 080,001 083,00122131 934739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00214,00
ATAS NÁCHODBAAATSNACS0005028257+5,860100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275034,0034,00+9,6734,0034,00620430,0073,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+5,2605,0044,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754145,80155,00+1,13145,80155,0012018 20441,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,1070,100,0070,1070,10523 64540,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2086,00
AVIABAAAVIACS0005020759550,00520,50+0,84520,50550,0011361 921206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0096,70
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0037,60
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ0008005204121,00121,00-0,08121,00121,00202 42095,60278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559143,00143,000,00143,00143,00228653,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661-8,51016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 352,001 343,00+0,011 323,001 353,90261352 067534,701 348,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275681,0081,00-17,8481,0081,00221 78281,00181,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635045,0045,000,0045,0045,00627021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+0,870154,60750,00
BAYTON SLUŽBYBAACKDSLCZ000509405233,3034,30-3,0133,3034,30842 81119,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115558,0058,00-5,6958,0058,00362 08845,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,1046,30-9,7046,1046,301979 09521,6064,00
BENZINA PRAHABAABENZACZ00051066410,0002,00249,50
BERGER BOHEMIABAANSILCS00050234560,000296,00605,40
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0055,00
BESKYD.LESY JABLU.BAABESLECZ000904385746,0046,00+9,5246,0046,00418427,0090,40
BETA OLOMOUCBAABETAOCS00084291550,00076,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 339,90
BIOCELBAABIOCECS0005017953694,30710,10-2,69685,00740,007351 452599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559223,50230,00-3,42223,50230,0061 361130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052221,00221,00+9,67221,00221,00122 652106,50864,70
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462160,00160,00+0,62160,00160,001160149,00784,40
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00035,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260783,1083,60+5,4383,1087,0084471 73959,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 500,002 500,00+5,662 500,002 500,0025 0002 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506173,20173,00-9,12173,00176,3054995 83651,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+6,66025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+5,930230,50443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS0008426664+1,25028,00130,00
BOPOBAABOPOCZ000509115734,8036,60+0,5634,8036,601346733,00134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0060,50
BOTASBAABOTANCS0008414959+2,50018,0044,10
BP PROJEKTBAABPRVMCS0008433751302,00302,00-7,43302,00302,00154 53081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150140,10151,10+1,66140,10151,1091 30599,80188,00
BRANO-ATESOBAAATESOCS0005012350385,00405,00-0,78385,00405,005622 480381,60595,90
BRISK TÁBORBAABRITACZ000507485664,0064,00-3,3264,0064,00425654,00169,10
BRISTOLBAABRISTCZ0009062352191,50191,50-2,29191,50191,50238380,00343,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000125,00410,00
BSH HOLICEBAATOSHOCS00050429510,00017,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452+11,66090,00369,80
BVV BRNOBAABVVCS00084128542 716,102 833,00+2,292 716,102 833,001130 6152 128,003 927,40
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009246,00227,10-2,03227,10247,30769188 74119,00250,50
B.G.M. HOLDINGBFAPRVZECZ000908920776,2071,10+3,4371,1076,301249 43720,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80102,50
CALOFRIG BOROVANYBAACALOFCS0008457354-1,660370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536111,5012,00+5,3011,5012,00101199,0066,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209816,30850,00+5,16816,30850,0010788 707137,40829,00
CEMENT HRANICEBAACEMENCZ0005109454744,70740,00+0,58740,00760,0096 789620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356295,90310,20-1,83295,90310,204814 489107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555-10,00067,00288,00
CENTO IF PRAHABFACENINCZ0008024346-9,830110,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,00175,00-0,05175,00175,00213 675140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS0008421152+69,84011,0053,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00021,80118,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00015,3083,50
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS000842785232,0035,80+1,1432,0035,80682 40810,0035,40
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425117,0017,000,0017,0017,00244082,0060,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-2,6195,00100,0011511 20058,00110,00
CIMEX KONCERNBFBINFJICZ000908360628,0028,00-8,1928,0028,002005 60028,0036,00
CINEMART PRAHABAALUCERCS0008437851+9,34066,00181,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ0005088658+5,55017,00171,20
CONCORDIA INV.IFBFACONIFCZ00080212010,000283,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830549,0049,00+7,8849,0049,00602 94022,0060,00
COR/US GARANT IFBFACOGARCZ0008031341261,20260,10-0,14249,20265,00465121 766114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710216,2016,20-0,6116,2016,202032410,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250300,20300,20-8,43300,20300,2082 402173,50530,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+5,26060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0082,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+7,50044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50730,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+11,6001,009,00
CUKROVAR KOJETÍNBAACUKRKCS000843225850,0050,000,0050,0050,001155036,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652234,00234,00+4,93234,00234,00112 57476,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000121,501 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735846,3046,300,0046,3046,30523242,00130,00
CUKRSPOL PRAHABAACUKRSCS0008464558115,00115,00-9,80115,00115,00242 760114,00244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+8,10070,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770327,1027,100,0027,1027,101540722,60230,70
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,00+10,0022,0022,00701 54012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356265,00280,00+6,86265,00280,0041 090170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 370,001 370,00-2,521 370,001 370,0034 1101 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00336,20
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,70120,00-2,80120,00120,7022927 54274,50173,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556194,00200,30-6,15194,00200,305610 952148,00730,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 554,002 554,00-0,572 554,002 554,00820 4322 221,503 700,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801273,50272,00-1,14272,00273,5017748 230253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,95035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 800,001 800,00+0,081 800,001 800,003563 0001 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,09035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695659,8055,50-0,2055,5060,0020712 29231,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185481,0081,00-0,4981,0081,00322 59249,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653147,00155,00-2,22147,00155,00243 608130,10278,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 380,004 380,00+0,504 380,004 380,00626 2803 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,0045,00-3,0341,0045,00602 50839,50150,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4064,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,5071,90-1,3466,5071,9037025 53262,20131,90
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-72,95045,00399,30
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 080,601 080,60+2,451 080,601 080,601718 370918,001 604,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655276,10290,10-0,77276,10290,10257 197183,801 308,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409260,00256,20+1,44256,20261,0020051 790154,20271,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-4,68054,30746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741151,00167,50-9,90151,00167,501 831276 65190,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+8,90029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,0031,000,0031,0031,00682 10821,00150,30
ČEZ PRAHABABCEZCZ0005104950812,00810,000,00800,00819,00612496 031656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 100,801 119,90+0,441 048,001 120,00789874 567861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355993,0093,000,0093,0093,001059 76564,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575069,0074,00+2,7069,0074,001017 05436,50110,10
ČKD HOŘOVICEBAACKDHOCZ000509385625,5025,50+4,9325,5025,50481 22421,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445513,3013,30-1,4813,3013,301418612,5045,20
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0071,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335131,3031,30-0,6331,3031,30581 81518,1050,00
ČKD KUTNÁ HORABAACKDKHCS000500805160,4060,40-5,6260,4060,40261 57042,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739082,502,50+25,002,502,503669151,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+7,590190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 002,501 050,00+4,851 002,501 100,00230243 571386,801 069,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 803,004 800,00-0,564 800,004 803,001886 4393 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,90128,70+1,57128,70130,907810 157118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695025,0024,00-3,0024,0025,00681 64923,6065,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,30110,00+1,12105,00110,0014415 58189,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+4,34032,0068,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+2,5201,0094,30
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,5090,00-3,3385,5090,00978381,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-10,00050,0072,30
ČSAD KARVINÁBAACADKCS000820095228,0028,00-7,1028,0028,00631 76421,0057,00
ČSAD KLADNOBAACADKDCZ0008207750-4,73090,50228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5049,40
ČSAD KYJOVBAACADKYCZ00082060590,00014,5070,00
ČSAD OSTRAVABAACADOSCS00082005560,00055,80131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000101,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0089,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,30
ČSAD TŘINECBAACADCTCS0008200655+5,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00175,60
ČZ STRAKONICEBAACZSTRCS000500425865,0066,00+4,5465,0067,501318 61948,20220,80
DAKO-CZBAADAKOCS0005035559+5,51040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652+3,70027,0049,80
DENTAL PRAHABAADENTACZ0005104257-8,57032,00219,60
DERMACOLBAADERMACZ00090416530,00025,60214,50
DESKOBAADESKOCS00084613640,00035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640415,50414,00-2,40412,00419,002 195910 71650,60450,20
DEZABAADEZACS00084140582 272,502 376,40-1,802 272,502 410,0045106 2441 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ0009100608490,00490,00-0,53490,00490,0041 96026,00492,70
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925924,0024,00-4,0024,0024,00819217,00101,00
DKF HOLDINGBFADETKUCZ0009092904130,50136,20-2,32130,50141,30172 252105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS0008444352+4,91050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150116,10116,100,00116,10116,10222 55443,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50220,00
DOMOV PRAHABAADOMPRCZ0009048856+1,36061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+8,9101,3060,00
DOPLA PAPBAAPAPCS0005023159459,00459,000,00459,00459,001459235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745949,0049,000,0049,0049,002098025,00265,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0035,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+7,08025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-5,88016,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354-2,04051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,0908,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00032,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000561,10969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,0025,00+5,7525,0025,001025022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,0075,000,0075,0075,00430021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6018,00
DST TRUTNOVBAADSTTUCS0008453254130,00130,00+4,00130,00130,00151 95068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154150,50150,50-4,74150,50150,505753108,00260,00
DYAS UHER. OSTROHBAADYASCS000845155562,0062,00-4,6162,0062,00212448,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0070,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS0008464053-9,58066,00133,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ000908470366,1066,10+2,4866,1066,10301 98342,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00050,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00770,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810935,5040,00+3,6435,5040,00562 11919,0056,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952+8,69024,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00018,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,850124,30597,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 246,204 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+2,3003 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-10,000243,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235396,10110,00+2,5496,10110,00121 234100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+9,0908,5062,00
ELITE VARSNDORFBAAELITECZ0005090951-7,67019,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754420,00420,00+6,12420,00420,0062 520270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+4,1601,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+2,53055,30165,00
ENERGOAQUABAAENRGACS000841975039,9039,90-1,0639,9039,901505 98532,00116,80
ENERGOINVEST CZBAAENGPRCS0008440152+2,88057,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653215,20215,20-1,57215,20215,203646207,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+2,77018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00027,00294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460416,5016,80+2,4416,5017,001 05217 64612,6031,20
ERGON PRAHABAAERGONCZ0009055851+8,650231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-5,88016,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156395,00395,00+0,08395,00395,00218 295300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-9,87017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+3,8805,9020,00
EUROVIA CSBAASTASZCS0005022854-2,500656,001 400,50
EUTECH ŠTERBERKBAAEUTECCZ0005110908-6,8305,50250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 254,502 254,50-5,572 254,502 254,5012 2551 592,703 500,00
FAGRONBAATAMDACZ000846120985,0085,00-0,1885,0085,00584 93056,50249,20
FALCON MIMOŇBAAMITONCZ0005100859+5,26025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256635,30650,00+1,42635,30650,0010869 259304,40824,10
FAVORIT ROKYCANYBAAFAVORCS0005041367+3,31020,00112,00
FERONA PRAHABAAFERONCS000501965250,5050,50+1,9550,5050,501575838,00117,20
FERROMET PRAHABAAFERROCS00084120600,000138,40501,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456123,70123,70+0,10123,70123,70121 48462,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001154,20155,30-2,32154,20155,3018228 17784,00158,50
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406272,20272,20-9,36272,20272,204512 24981,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ0009069159-2,47012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00119,00
FORESTA V.KARLOVI.BAAFORESCZ000905695832,0032,000,0032,0032,0072241,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00054,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00040,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+2,29071,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580942,0042,000,0042,0042,00502 10038,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145426,0027,00+6,6426,0027,0038025,00119,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105219,0020,00-0,8519,0020,00831 64616,0097,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654+9,8901,00161,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-2,12015,6093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00147,70
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00027,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350281,00281,00+5,63281,00281,0082 248237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00034,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255741,00752,00+9,32741,00752,004735 168139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706370,30370,30+0,64370,30370,3031 111310,00570,00
GEOINDUSTRIABAAGEINDCS000843665590,00108,00+5,3990,00108,0013814 40029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452-0,190504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS000846165338,0038,00-5,0038,0038,00542 05232,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655673,20673,20-4,22673,20673,2042 693673,201 080,00
GMR SKUTEČBAAGASMECZ000507855063,0063,00+3,2763,0063,001063050,00190,00
GMS PRAHABABGMSCS00090264630,0001,00136,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GRAFIATISKBAAGRAFTCS0008416756-4,83013,0054,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00027,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356590,00553,00+4,43553,00608,003017 325165,50581,00
GRANABAAZZNPICZ00090690500,00053,50210,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054146,80148,50-1,34146,80148,50172 513100,00362,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00200,00
GRANITOLBAAGRANICZ000510035432,5032,50-4,4132,5032,50413030,0089,70
GREIF CRBAAVLEERCS0005038652-0,760190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+7,69017,0090,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,00040,20178,10
GUMOTEXBAAGUMOTCZ0005086751101,50103,00-2,38101,50103,00992328,10147,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+9,550155,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0083,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-3,35019,301 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375871,6075,10-3,7271,6075,10201 44647,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708330,50324,50-3,70307,40330,502 594838 249101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006302,00282,00-7,62282,00302,005616 20075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+0,25056,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402302,50305,00-1,70302,50305,006519 80071,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105302,00297,00-5,40292,00315,602 934882 16097,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303288,70288,70-8,34288,70288,70257757,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-5,55017,0055,60
HIKOR PÍSEKBAAHIKORCS0008456752-0,01018,00272,40
HMO LOGISTIKA OLBAAHANMACZ0009051058382,50336,00-1,80336,00382,505921 59196,50381,20
HMZ BRUNTÁLBAAHMZCZ0005096057-6,66014,0050,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953422,50422,50+3,36422,50422,503615 210229,00931,40
HOLCIM ČESKOBAACEVAPCZ0008419256428,10440,00+0,71428,10440,007030 248286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951866,30915,50-2,21866,30915,501412 423634,001 062,00
HOME PRAHABAAHOMECS000502256562,5062,50-5,5862,5062,5016333,00179,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0091,50
HOTEL ČERNIGOVBAACERNICS000845345275,0075,000,0075,0075,00645051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851192,60195,10+3,77192,60200,6012625 048132,10321,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855-8,69021,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258545,50545,50+6,96545,50545,5021 091446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354107,00107,00+2,91107,00107,00885671,80198,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00105,00-6,25105,00105,00442088,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853123,00144,00+0,63123,00144,00192 610103,00254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858337,50341,00-8,71337,50341,00186 096112,00371,00
HRADECKÝ FONDBFAHRADECZ0008027901133,00133,00-0,74133,00133,00121 59651,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00020,0097,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+2,27030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ0008441805+3,190480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00100,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS000845135785,0085,00+3,0385,0085,00171 44582,50233,00
CHEMOFONDBFACHEMFCZ0009092409279,40275,10-5,94265,00280,0014439 759267,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00045,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00600,00
CHEPOS BRNOBAACHEPOCS0005028752+8,69018,50100,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985024,0024,00+9,0924,0024,00581 39211,5047,70
CHIRANA STRAŠNICEBAACHIRSCS000501955327,0028,00-3,5227,0028,001232817,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0036,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,5030,50-4,6830,5030,501958020,00121,40
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 575,603 605,10-3,563 575,603 605,10621 5422 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+5,26027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-9,990599,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,501,50-25,001,501,5012181,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0049,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069+9,55032,50172,00
IF AB-UNIFONDBFAABUNICZ000800720092,0092,00+9,5292,0092,00201 84070,60159,00
IF AGREKOBFAAGRKMCZ0008032208+9,78090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 120,501 121,00-0,331 066,201 121,00735822 991473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720190,7091,50+2,8690,7091,5036233 00534,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110175,0075,70-0,6973,4077,0064448 59328,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040094,1094,00-0,2689,4094,1024222 5061,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201464,00464,00-0,67464,00464,00104 640152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907783,00820,00-0,79783,00820,0064 883482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+1,88032,50155,60
IF KREDIT PARDUB.BFAIFKRCZ0008014206+3,78015,7051,50
IF MERCIA H.K.BFAMERCZ00080327030,000
IF METALLBFAIFMETCZ0008004009754,50666,00+7,85666,00756,00223165 318112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000415,0015,00+4,0915,0015,001 99729 9551,30100,00
IF OBCHODUBFAOBCHOCZ0008011103736,80731,60-0,11731,30740,0011685 463364,10756,30
IF PRAGOFONDBFAPGFONCZ000800900885,0080,10+4,6080,1085,0039532 98750,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,0032,10-1,2432,0033,006 819222 2419,0035,10
IF SKPMBFASDRKRCZ000800620261,7062,30-6,8961,7062,30452 79518,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330723,0022,00-2,1722,0023,00204509,20136,00
IF ZÁRUKABFAIFZACZ0008023546-2,68024,30135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ0008024940+8,69023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-0,12025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235559,1065,00+1,9459,1065,00211 33057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,1068,00+0,5768,0072,0061441 83859,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS0005024652121,00121,00-6,92121,00121,00896878,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS0008415956-8,51032,00150,00
IMO CHOMUTOVBAAMASCHCS0008459962+4,2608,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+3,100210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335472,0072,00+9,0972,0072,00428847,00423,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059+5,88016,00270,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855118,00118,00-9,92118,00118,004472118,00676,80
INGSTAV BRNOBAAINGBOCS0005029057111,00111,00-9,75111,00111,005555111,00507,00
INGSTAV OPAVABAAINGSOCS000501855537,0037,00-9,7537,0037,00361 33237,0097,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00017,00175,30
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954753,00753,00-9,90753,00753,0021 506753,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00051,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700157,0057,00-8,0657,0057,00317151,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975765,0065,00+5,6965,0065,00426061,50240,30
INTERIER PRAHABAAINTPRCZ000508545630,6030,60-4,6730,6030,601030628,3077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880324,8025,30-1,5224,8025,30601 51324,2061,70
INTERSIGMA IF PHABFAINSGCZ000801050122,9022,90-0,8122,9023,701102 55913,0028,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-9,0904,0055,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+7,14021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854216,00206,20-1,90206,10216,001 417300 316200,20380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804659,90655,00-0,44646,00661,002 4101 587 734451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-9,480105,001 659,50
IPS SKANSKABAAIPSCZ0005110155240,00240,10+1,82240,00240,10433103 924180,80322,60
ITEC GROUPBAAELTONCZ000502695535,0035,00-7,8935,0035,00521 82032,0088,50
IVAX - CRBAAGALENCZ00050968591 982,501 991,00-0,271 980,201 999,0098194 464800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,0048079 200155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535619,0019,00-5,0019,0019,001019018,5062,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0039,50
JÁCHYMOV PMBAALAZJACS0008446753345,00345,00+0,62345,00345,00258 625222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00211,00
JÄKL KARVINÁBAAJAKKACZ000508465762,6062,60-2,3462,6062,601275161,90193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395368,8068,80-3,3768,8068,80553 78450,70183,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 683,102 716,10+1,792 683,102 716,101437 6952 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795981,5081,500,0081,5081,50540838,00150,00
JČ LESY Č.BUD.BAAJIHLECZ000904065562,0065,00-3,3662,0065,00221 38244,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 507,402 507,40+0,292 507,402 507,40512 5371 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0005 250,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+2,130492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS000843055912,5012,00-6,0712,0012,5078611,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,0077,00+0,2277,0077,00323166,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0041,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715554,2054,20-4,1254,2054,20754 06534,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-6,89024,0070,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168499,20499,20-8,58499,20499,201499490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS000503636772,0070,00-3,0370,0072,00161 12638,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ0005111302102,00102,00+0,83102,00102,00991834,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025555,0055,00+5,5655,0055,00527547,50253,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895579,5074,00+3,7174,0079,50604 60530,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965541,2043,10+1,1741,2043,40401 72036,00101,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057-10,00082,201 200,70
JM ENERGETIKABAAJMENGCZ00050779581 792,401 720,00-0,641 720,001 792,4047 0251 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 302,502 305,00+1,522 302,502 305,0049 2152 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+4,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50105,00
JUTABAAJUTACS0005026152+4,1701 326,002 640,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700350,5051,00+0,8150,5051,00995 00128,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156766,20795,00+2,30766,20795,003527 393629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-3,270177,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,00-0,1770,0070,00362 52066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0021,00
KAPPELBABKAPPLCZ000909000727,0027,00-10,0027,0027,00802 1600,10200,00
KARABAAKARACZ000509705533,0034,00+6,7033,0036,002488 76028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 237,002 057,00-1,142 032,502 237,003679 403682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995464,5065,00-1,5764,5065,00392 53442,00180,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0075,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-9,900450,00704,00
KARNOLA KRNOVBAAKARNOCZ0005081158+0,4209,9063,00
KAROSERIABAAAVIABCS000503215012,6012,60-3,8112,6012,6081011,0061,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-0,07031,00273,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550450,00420,50+2,63420,50450,0073 121240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 280,002 285,00+0,732 272,002 285,001125 0501 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765146,0046,00+11,1146,0046,001046041,00130,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ000906565213,0013,00-7,1413,0013,00182346,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000191,00506,00
KIP PRAHABFAIFKIPCZ0008028404+0,11090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325074,0078,00-1,0570,0078,00594 49468,50165,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00207,90
KLENOTY BRNOBAAKLENOCS00084486500,0004,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS0005004050+5,08027,00120,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795719,0019,00-5,0019,0019,00101905,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359122,00122,00+7,42122,00122,00576 95447,20135,00
KOLBENKABAACKDTRCZ000509415147,0047,00-6,3747,0047,00942340,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+2,17033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555910,0010,00+11,1110,0010,00161608,0052,50
KOLORA SEMILYBAAKOLORCZ0005086058-0,72020,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 792,501 800,00+0,201 765,001 800,008201 472 9781 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,00010,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ000500775776,0076,00-5,0076,0076,00753242,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335519,009,000,009,009,00141268,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00036,00118,00
KOVÁRSKOBAAKOVARCZ0009068250-5,88016,00167,80
KOVO CHEBBAAKOVCHCS000500316931,5033,00-3,0331,5033,001238427,0065,00
KOVO PRAHABAAKOVOCZ0008412251-9,52013,2077,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0063,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158424,00430,00+0,59424,00430,005925 102196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+1,21040,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485134,0032,30+5,5232,3036,802 37785 29225,5089,30
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055158,50170,00+0,89158,50170,0022837 518160,50210,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-8,69021,0089,80
KOVOLIT MODŘICEBAAKOLITCS000500505768,5070,00+0,4468,5070,00312 15764,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-11,1108,0035,00
KOVONABAAKOVNACS00084186530,00021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395540,7048,00+3,5440,7048,00301 36724,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305-11,460811,801 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+8,57014,5088,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-1,12052,00298,70
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0048,50
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS000500446486,3079,00+3,8179,0090,0049644 44165,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+2,41060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+3,22014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-9,09030,0091,50
KOZAK KLATOVYBAAKOZAKCS0008444154+4,00025,0091,20
KRAJKABAAKRAJKCZ0005090654+2,70010,0044,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,0026,00+0,1925,0026,002616 75921,00112,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145978,0078,00-7,6278,0078,00161 24874,90345,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955630,00670,00+1,78630,00670,00128 000500,001 192,30
KREDITAL IFBFAKREIFCZ0008016706+3,25037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515953,5053,50+0,9453,5053,50210734,00160,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675644,7044,70-3,3544,7044,701462629,80308,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335120,5020,50-2,3820,5020,50931 90711,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275458,0058,00-33,9958,0058,00341 97236,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004906,90887,10-0,22868,10914,00432390 432397,50907,90
KUNZ HRANICEBAAKUNZCS000501875312,0012,00-4,0012,0012,002125212,0047,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105285,00290,00-8,61285,00290,0019856 548129,00312,50
KVANTO IPFBFAKVANTCZ0008026002316,00317,00-0,80316,00325,00660211 366119,60350,60
KVATROO FINANCEBAAKOHUDCS0005011956+1,40045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ0009042057+25,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 250,002 310,00-9,062 250,002 320,006481 472 810286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0023,00
LABITBAATOSHYCZ00050833520,00014,5059,00
LADA SOBĚSLAVBAALADACS0005005669+41,8202,00178,60
LANAREST BRNOBAAMOSILCS000503105328,6029,20+4,1628,6029,201745 00415,5050,90
LANEXBAALANEXCZ0005016857312,50311,00-3,55311,00325,00309 404235,10542,10
LARM NETOLICEBAALARMCZ0005036251-4,34027,00139,00
LATER CHRUDIMBAALATERCZ0005103259180,30190,00+2,65180,30190,00234 292155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557119,60119,60-4,05119,60119,60447886,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-10,000397,801 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,50485,00-1,14460,50485,00125 747352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153107,00107,00+9,18107,00107,00664274,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-4,00072,00229,90
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,00142,00-1,52142,00146,00182 588115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054168,50168,50+3,05168,50168,50467494,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+9,950600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 004,001 004,00-9,961 004,001 004,0055 020453,501 875,40
LB INVESTBAALACRUCZ0009041752+8,33010,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420850,0050,00+8,6950,0050,001005 00034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-5,88016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00521,50
LÉČIVABAALECIVCZ00051047522 463,402 451,40+1,192 450,102 463,4075184 6172 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159139,20139,20-9,21139,20139,20101 392116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-7,77027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-4,54021,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40102,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705755,5055,50-0,8955,5055,50844452,50125,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-3,92017,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50126,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335236,0036,00+9,0936,0036,001036021,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3041,40
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9077,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+5,05048,50101,50
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10108,60
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0045,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00207,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00017,0070,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745333,0033,00-4,0633,0033,00431 41925,0046,40
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-4,06039,60101,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00244,10
LESNÍ SP.TRHANOVBAALESTHCZ000903755254,5054,50+4,8054,5054,50251 36351,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00100,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+5,5504,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115836,6036,60-3,9336,6036,601243933,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956-3,14045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+5,26023,00120,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0053,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,9041,70+0,6340,9041,70582 39538,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00025,00170,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20565,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,60100,00
LESY KRNOVBAALESKRCZ000904365926,9026,90+8,5126,9026,901203 22818,0098,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00027,10210,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-3,47046,60141,00
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ0009041851+3,84036,1090,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0064,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-9,80046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-3,29044,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635450,0050,000,0050,0050,00633 1501,5092,50
LIBERTA MĚLNÍKBAALIBERCS000501405926,0026,00-5,4526,0026,0012613,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251451,00455,00+0,35441,50455,0022299 811359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0029,20
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00028,0054,00
LIGMETBAALIGMECS0008424453+2,94028,0086,10
LIGNA PRAHABAALIGNACZ00084619510,00047,00578,50
LIGNUM HODONÍNBAALIGHOCS0008452454-8,33011,0054,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415130,0030,000,0030,0030,0013016,00120,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00399,20
LINEA NIVNICEBAALINEACZ0009064358106,00106,00+2,91106,00106,00884897,50293,00
LINEA ÚBOK PRAHABAALINUBCZ0009074506+8,8701 669,901 842,70
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,5049,00+3,6446,5049,001707 93031,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915781,0081,50+0,3081,0081,50907 31350,60151,80
LONKA PŘÍBORBAALONKACS0005010651114,00114,00+1,92114,00114,00445620,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,3096,70+5,8590,3099,00767 33071,70150,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-9,0904,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700328,0028,000,0028,0028,001644824,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0012,60
MADETABAAJIMLECS0008420550371,50371,50-3,34371,50371,5072 601255,00694,90
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795931,1032,10+1,5831,1033,00601 92623,00104,50
MAGNETONBAAMAGNECZ0005079053+9,71029,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+2,85017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046031 000,001 090,00+8,67982,501 090,00212230 453678,001 087,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00018,00140,00
MASNA BRNOBAAMASBRCZ0009047650+6,2501,0017,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+0,30054,00184,30
MASNA STUDENÁBAAMASNACS00084563560,00049,00141,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+5,05095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,50150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10620,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256585,005,000,005,005,002 75113 7551,0013,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+9,40012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+0,36020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566551,5057,00+8,2551,5057,0020911 89841,50175,60
MASOKOMB.POLIČKABAAMASPOCS0008454252-3,190212,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0019,000,0019,0019,003872215,0062,00
MASPINBFAMORSLCZ000803210960,0060,00-9,0960,0060,00530060,00300,00
MASSAGBAAMASSACS00050052550,00017,50106,70
MATEBAAMATECS0005010966-10,00018,0050,30
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ0008028701-3,6304,0018,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-4,64024,00105,00
MEDICAMENTABAAMEDIKCZ000845575597,0097,00+4,7597,0097,00181 74664,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896053,2053,20-6,3453,2054,1025813 86136,50120,00
MERKUR PRAHABAAMERPHCS0008439063-4,34018,0026,00
MERKURIA PRAHABAAMERKUCZ000907900011,0011,000,0011,0011,00121329,60114,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ000507525939,0039,000,0039,0039,00249362,5048,00
METALIMEXBAAMETLXCS0008412458+5,250460,001 320,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-9,52046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-6,94021,1079,50
METRA BLANSKOBAAMETRACS000501005723,0023,00-7,9623,0023,00541 24223,00201,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00160,00
METROSTAVBAAMESTACZ00050065022 400,002 401,00+0,032 400,002 401,001331 2101 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-9,75024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857222,50222,50-1,11222,50222,5081 780194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00054,00199,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00194,00
MILETABAAMILETCS000502745726,0026,00+6,1226,0026,00410420,50125,00
MILO OLOMOUCBAAMILOCS00084300541 085,001 135,00+6,221 085,001 135,006065 800666,201 812,40
MILPA PARDUBICEBAAMILPACZ0005081851-5,26017,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-6,84050,10350,00
MINVESTBFAIFMICZ000908650046,5046,50+3,2146,5046,50602 79041,0054,30
MITOP MIMOŇBAAMITOPCS000500915829,5029,50-3,2729,5029,50102951,40152,60
MITOP TRADINGBAASEVPRCS0008423455-6,66014,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000139,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525854,0055,00-1,9054,0055,001898028,00118,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,008,000,008,008,004325,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00023,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+1,6908,0057,30
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00041,2088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+9,920100,00288,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,00111,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 615,00
MORAVIA CANSBAAMOCANCS00050402520,00050,00136,30
MORAVIA HOLDINGBFASPOINCZ00080312000,00045,00150,00
MORAVIA VENTUREBFABETCZ0009088001-4,54012,1055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-8,33030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0013,00-3,7013,0013,006789,0060,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+4,90091,10179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+8,32037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658945,00945,00+2,15945,00945,0043 780579,701 396,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185071,5071,50-4,6671,5071,50181 28745,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-7,210222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355028,5030,00-1,2628,5030,00823718,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00045,00172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+5,00067,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158238,50246,00-1,22238,50249,0017242 253164,70618,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-0,640103,00310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+5,26041,00490,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-10,00031,80249,60
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652567,70590,00-0,57567,70600,0012674 639504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-5,55016,00145,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057315,60308,00-1,39308,00316,3022871 908251,30389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+1,04039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755-0,99050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558166,00166,00-6,47166,00166,00101 660113,00396,30
MOTORPALBAAMOTORCZ0005084558106,50123,00+7,85106,50123,00759 06062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755167,0070,00-8,9267,0070,00402 71045,00121,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+2,77012,00127,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+9,72012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295890,3090,30-4,8990,3090,30218181,00189,00
MSABAAMSACZ0005016501700,00700,000,00700,00700,004732 900152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985012,1012,100,0012,1012,102242,0052,90
MTH PRAHABAAMTHCZ000820185238,1040,20-4,1238,1040,202328 89834,0051,00
MUROM MOSTBAAMUROMCZ0009034252-8,33020,00120,00
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855640,1040,10-4,7540,1040,10832136,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,2024,20+0,2024,2024,203072611,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-7,69012,00402,40
NAVARA NOVOSEDLYBAAAVIANCS000503205160,0060,000,0060,0060,00523 12060,00175,00
NAVOSBAAZZNPRCZ0009066551+0,610105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000123,00350,00
NEALKO OLOMOUCBAANEALKCS000846385738,1044,00-30,3338,1044,00624030,00347,10
NEMOHOLDBAAOBOSCZ000903415319,0019,00+5,5519,0019,002445617,50113,00
NIA HOLDINGBFARDPGRCZ0008027109-9,26048,00633,80
NISA JABLONEC N.N.BAANISACS0005013051+200,0000,6077,20
NKT CABLESBAAKABKLCZ0005082255607,00615,00-2,35607,00635,004628 164364,20930,10
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00056,20274,00
NOWACO MRAZÍRNYBAASLMRACS000842875116,0017,00-0,1816,0017,002134213,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,00300,00+6,76300,00300,00216 300191,80471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-6,470109,00355,00
OBANBFAPOTPRCZ0008011707+3,34040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+1,24024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00062,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353430,00505,00+9,61430,00505,00534268 975293,00844,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375711,5011,500,0011,5011,50901 0357,5034,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995278,1078,10-6,3078,1078,101078126,50211,70
OBILABAAOBILACZ000842720044,8044,800,0044,8044,80452 01638,50115,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,00073,00178,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,00106,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0033,00+6,3430,0033,001444 60819,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405165,5065,50+4,4865,5065,50271 76948,00173,30
OHL ŽSBAAZSTBOCS0005028554780,00780,000,00780,00780,0064 680378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ00051007680,000105,60160,00
OKDBAAOKDCZ0005100651166,50165,00+1,16164,50167,303 409566 81596,30178,00
OKULA NÝRSKOBAAOKULACS000844595340,1042,00+2,3640,1042,00416430,00142,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253355,30355,30+1,83355,30355,30103 553104,00848,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755055,8058,50-1,4355,8060,00291 66836,00263,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375482,5085,00-0,2482,5085,00665 46077,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359181,00181,00-4,63181,00181,00386 878157,10228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852263,00263,00-4,29263,00263,003789184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515191,2091,20-4,7091,2091,20327477,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0090,00
ORGREZ BRNOBAAORGRECS0008435350182,50182,50+3,69182,50182,5061 09599,00355,50
ORPABAAVCPAPCS0005005958+0,85017,00181,00
ORTAS PŘÍBRAMBAAORTASCS00084257573,503,500,003,503,50652281,0028,80
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950466,0067,50+0,9363,0067,501409 18623,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105375,00375,00+2,73375,00375,00275056,70507,10
OSEVA BZENECBAAOSEVACZ000906795557,0060,00-4,3357,0060,00522 98530,0068,70
OSONA PLZEŇBAACADPNCS0005025857-6,66014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035515,0015,000,0015,0015,002030012,0068,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00033,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000140,10202,30
OSTROJBAAOSTROCS000843555883,1085,60-0,8983,1085,60534 51750,50208,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852156,50163,00-0,34156,50170,00335 39126,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959111,50122,00+7,84111,50122,00242 88685,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205621,0021,00-4,5421,0021,00816818,0094,50
O2 C.R.BAATELECCZ00090932094 204,204 141,90-0,304 110,004 204,20235981 6862 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0047,30
PALABABAAPALABCS000501325972,0072,00-2,9172,0072,001286441,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558+8,33024,00150,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PANKRÁCBAAPANKRCZ0009033205-1,16017,0073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0095,40
PARAMOBAAPARAMCZ0005091355585,00589,10+4,49585,00589,101911 127527,40973,00
PARKHOTEL PRAHABACPARKHCS0009026851198,50200,00-8,77198,50200,00254 967120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,93073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00032,00136,00
PASBBAAPISBOCZ0005089755+6,12021,0060,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-3,55028,50121,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1099,00
PEGA KRNOVBAAPEGACZ000907760890,1090,100,0090,1090,10141 26184,20230,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635524,0024,000,0024,0024,002866 86422,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,00105,00-1,99100,00105,00242 47068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-4,66068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+8,10024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695830,0030,00-7,4330,0030,00351 05012,0074,50
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102+8,46048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 128,009 200,00+0,679 128,009 200,0023210 0885 827,709 230,80
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00410,00
PILANA TOOLSBAAPILANCZ0005008458+9,52045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00200,00
PIVOVAR MOSTBAAPIVMOCS0008459053-9,62061,00255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051175,00192,00+6,47175,00192,00355990,00267,20
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0078,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 877,703 892,10-8,833 877,704 200,00156608 8292 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751321,00327,00-1,40321,00327,00216 831301,10767,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 073,101 049,00-6,221 049,001 170,00169184 626674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,40119,40+5,57119,40119,40223988,10192,50
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054175,50190,00+3,05175,50190,0012623 604172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258131,50131,50-4,71131,50131,50452680,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-8,16045,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750388,00388,90+1,24388,00388,90124 661306,00610,00
PLOMABAAZPDCS000845275170,0063,00-6,2563,0070,0016010 50024,10117,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650241,10260,10+2,69241,10260,10164 048120,10252,90
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-9,690122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,1055,10-3,5055,1055,10201 10228,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453553,80553,80-6,00553,80553,8063 323427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 405,003 405,10+0,643 305,003 410,002998 5602 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+2,87033,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00132,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,0046,000,0046,0046,001046035,20137,60
POLOVODIČE PRAHABAAPOLOVCZ0005074005+2,1309,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-8,6907,0059,00
POLYGRAFIABAAPLGRACS000841516220,0020,00+5,2620,0020,0036016,0090,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000187,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 325,50
PORTFOLIO MORAVABFAPORINCZ0008014701+2,56013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655104,00104,00-4,14104,00104,004416102,70714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254448,00448,00-3,03448,00448,0031 344191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552300,00300,00+2,56300,00300,00103 000181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-4,810175,00332,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785518,0018,000,0018,0018,005090014,0051,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+23,3301,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-6,25015,00246,00
POZES RADONICEBAAPOZESCZ0009055455-9,52026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753143,60143,600,00143,60143,60228767,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505368,20374,00+2,20368,20375,001 038384 394207,50387,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00085,50404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-4,140112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0036,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-3,89036,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801-9,980915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656601,60601,60-8,29601,60601,6042 406539,001 106,00
PRAGOIMEXBAAPGIMXCZ00084207590,00051,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,5014,500,0014,5014,50142032,0083,00
PRAKOM BRNOBAAPRAKOCS0008461562+7,69015,0087,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+76,92039,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-5,30066,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+0,500252,301 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,4095,00-9,4795,0095,4015714 92386,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 634,001 520,00-2,901 490,101 634,001929 8401 570,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 675,301 675,30-4,541 675,301 675,3046 7011 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659805,50805,50-4,67805,50805,5032 417773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-10,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455340,8041,30-0,6740,8041,601457732,00150,00
PREFA BRNOBAAPRFBOCS000504055923,0025,00+3,7023,0025,0081320 24211,0068,80
PREFA GRYGOVBAAPRFAGCS0008432555+8,69023,00418,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00046,50126,60
PREFA PHA MALEŠICEBAAPREFACZ000508495475,0075,00-9,6375,0075,00241 80049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0063,00
PRECHEZABAAPRECHCZ000509725360,2069,00+2,2960,2069,00291 87249,10251,60
PREMINGBAAPREMGCS00050337520,00066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6072,00
PRESENT PROGRES IFBFACOPROCZ0008031044255,60265,00-0,38248,60266,0036695 590140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959205,50205,50-2,54205,50205,502411152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00126,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725213,5013,50-3,5713,5013,5034110,0078,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054280,00280,00-0,79280,00280,0041 120171,00552,00
PRIOR TRADINGBAATREFACS0008430351+0,27017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280630,1028,70+3,1228,7030,101945 82316,8037,10
PROAGRO KLATOVYBAAPRAGRCS0008446555-8,10034,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,00145,00+4,99145,00145,009313 485102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000875,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ000802540099,3098,80-2,5698,8099,30605 94336,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900275,30273,20-1,07269,30278,00876240 65589,00278,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000904,501 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-7,40023,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+5,34032,00100,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250180,50198,00+8,03180,50198,006713 056170,50547,20
PS PARDUBICEBAAPSPACZ00090543590,0003,0052,50
PSGBAAPSGCS00050064690,00024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ0005111500-0,12038,1093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704488,40494,10+1,10488,40494,101 214595 218223,60490,20
P-D REFRACTORIESBAAMSLZCZ000501045445,0045,00-7,6545,0045,00602 70029,50107,50
RAAB KARCH.STAVIVABAARAABCZ000510115440,7040,70-1,2140,7040,70416327,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+4,89036,5070,00
RAKOBAARAKERCS00084187521 131,501 131,50-1,011 131,501 131,501516 973858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,001 820,00
RAŠELINABAARASELCZ000907405020,8021,60-0,8320,8021,603677118,0079,10
RAŠKABAARYBENCS00084316560,00014,0052,50
REAS BRNOBAAREASCS00084509530,00022,0047,00
REDASHBFARENTCZ000909080928,0028,00-3,4428,0028,001203 36026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065931,6033,10-1,2131,6033,101043 39631,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-10,00063,90290,00
RENATEX CZBAACISOSCS0008432654+5,15035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,0036,00-10,0036,0036,00441 58424,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509749,50745,30+0,03732,00751,00884661 535380,80751,10
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS000845555618,5018,50-5,5118,5018,5023718,50207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509951,80959,00-0,50925,20962,903 2493 107 416690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162512 000,002 000,00-5,002 000,002 000,003570 0001 942,004 414,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755270,00270,00-0,79270,00270,004010 800118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+1,46016,5024,00
ROIFBFAROLNICZ0008014404112,70106,20-0,55106,20112,70121 33558,00177,00
ROMO FULNEKBAAROMOCS000500305228,0028,00-3,4428,0028,001233612,0080,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755225,0025,00-7,4025,0025,001947525,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00019,0070,20
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905256,00256,00+2,40256,00256,00102 560189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558560,10560,10+2,28560,10560,1021 120534,501 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-9,30039,10128,60
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00150,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-4,28033,50210,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+0,46040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+5,71024,00113,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00033,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455130,60130,60-4,47130,60130,60131 698127,00550,80
RYBENA RUMBURKBAARYBRUCZ0009050951423,00423,00-7,36423,00423,0062 538200,00456,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,7081,40+0,6875,7081,40970475,20315,10
R-TECHBAARUBENCS0008453759-9,09059,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012579,009,00+1,469,009,00221981,0039,90
SAFINA VESTECBAASAFINCS000501435660,5065,00+2,4160,5065,00241 52445,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,00150,00
SAMKABAAPOTRVCZ00051045540,00036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437681 195,701 310,00-2,851 195,701 310,0067 636618,301 310,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS000842756310,1010,10-28,3610,1010,105519,5060,10
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395537,5037,50-2,5937,5037,502087 80024,0038,50
SAURER CZECHBAAELTEXCZ0005109009+10,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+2,49032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-3,44020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+8,16028,5091,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-9,850128,001 000,00
SČ ARMATURKABAASCARMCS000500385471,0071,00+8,8971,0071,00765 39641,00475,00
SČ ENERGETIKABAASEVENCZ00050780551 843,901 845,00+0,201 843,901 845,00814 7561 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ0009088100-8,30014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+0,9701 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+2,11047,20130,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265111,0011,00-8,3311,0011,006066011,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+1,020522,30773,50
SČCBAASCCIHCS00084607540,00013,0037,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000129,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0026,00
SECO TRANS M.B.BAACADMBCZ0008205754-0,08037,3097,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00174,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ000903365084,6087,10-4,5984,6087,10141 20485,10640,00
SELIKO OLOMOUCBAASELIKCZ0008430857+1,500772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358210,00185,30+1,58185,30210,00357 227165,00491,50
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-7,69012,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356122,00122,00+1,65122,00122,00141 708112,601 000,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+9,0905,0030,00
SETUZABAASETUZCZ0008460052990,00983,00+0,13983,00990,006867 224946,602 423,80
SEVAC PRAHABAASEVACCZ0009065850120,10120,10+0,74120,10120,102240105,00232,60
SEVERNÍ ČECHY PHABFASVCECZ000909380313,1013,20-7,9013,1013,206079113,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-3,28020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350813,00812,10-0,65812,10825,00525427 561614,20819,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00040,00150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245579,2079,20-3,7179,2079,20431770,001 033,20
SFINXBAASFINXCS000503645817,0017,00-5,5517,0017,001423816,5056,00
SG - INDUSTRYBFAYSECZ0009087706161,60156,50+2,47156,50161,601 156185 909126,10760,00
SHD KOMESBAASHDKOCS0008423851+3,330107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-8,88018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00093,601 371,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00113,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385738,3040,50-1,9738,3040,502077523,30273,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00057,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-4,880214,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0081,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00062,00513,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS0008202156148,00148,000,00148,00148,00152 22073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00028,5076,90
SILNIČ.STAV. PRAHABAASISTACS0005020551-7,89062,00200,00
SILONBAASILONCZ0005094458113,00121,00+1,20113,00121,00647 55237,00118,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+4,48035,0090,00
SILVACOBAASILPRCZ0009036950+25,0001,0050,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-6,25015,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 653,901 602,00-3,441 602,001 659,002744 5611 525,503 104,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759591,00621,00-1,12591,00621,00106 150495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850301,90291,10-6,86290,00304,002 043609 20681,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0065,00
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,000,0080,0080,001080070,30215,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890234,7035,30-5,3034,7035,30551 93323,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+9,72052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00030,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825945,0045,000,0045,0045,001908 55036,00189,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+3,01015,5089,50
SLH, A.S.BAASOLOCS000844635765,5070,00+1,9865,5070,00926 34950,00198,60
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602115,80115,80-2,44115,80115,80455 21184,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355740,0040,000,0040,0040,001872025,00139,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 395,002 415,00+2,072 395,002 415,002150 4052 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 903,902 850,10-0,132 850,102 903,901028 8241 767,702 925,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-2,50039,00663,80
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00105,00-5,69100,00105,0013113 59082,10159,50
SMP CONSTRUCTIONBAASTAMOCS000502295364,1064,20-9,5864,1064,20805 13022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645102,50106,00-3,66102,50106,50606 30045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952606,00568,10+5,82568,00606,00364218 156475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1085,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-8,10034,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858113,50113,50-3,81113,50113,501114107,00281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00401,00
SPECIÁL INVESTBFASPEINCZ000908290529,0031,00+1,6029,0031,00591 78918,0033,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252211,60225,10-0,41211,60235,0071 532151,10782,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-0,010216,80696,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+0,090179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958151,20151,20+1,12151,10155,00517 768113,30289,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,0090,00-2,6090,0090,0014212 78059,10218,80
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705402,80403,00-1,13384,90408,001 374553 497289,90433,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,7088,20-0,1584,2089,002 261200 06660,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606211,00211,10+0,46200,10211,401 452306 257126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00230,00
STAMEDOP OLOMOUCBAASTAMECZ000904645495,0095,00-5,0095,0095,00141 33042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00480,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350492,90481,00+3,37481,00492,9052 453366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-5,55015,2042,00
STAROROL.PORCELÁNBAASTAROCZ000508575394,0087,50+5,1987,5094,00872633,50124,80
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+16,6601,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0014,00
STATEK DALOVICEBAASTATDCS0008445458+8,6902,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000115,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00045,00170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0050,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0080,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5069,70
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-9,67028,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-1,20041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+2,34073,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275437,5037,50+1,3537,5037,501037511,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00080,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0042,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-7,69034,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+2,93029,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0009,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-6,25015,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0054,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00200,00
STAVOPROJEKT OLBAASTPOLCS0008428363118,00118,00+9,25118,00118,0091 06232,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS000502205219,0019,00-5,0019,0019,00815215,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435333,0033,000,0033,0033,00619831,5071,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 579,401 579,40+1,261 579,401 579,401015 7941 497,402 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0082,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 520,001 520,00+1,331 520,001 520,0023 0401 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 212,801 179,00-0,601 179,001 212,8022 392890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107+2,160111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654140,00150,00-6,03140,00150,00395 700109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00021,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 360,901 347,00-0,591 306,301 360,901216 099587,501 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,990850,0065 000,00
STROJIMPORTBAASTRIMCZ000846415320,0020,000,0020,0020,0036014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS0005012053-5,26036,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00504,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-2,77033,0037,50
STROJPLASTBAASTRTACZ000508665236,1036,10-0,2736,1036,102279430,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563544,504,50-10,004,504,50301353,5068,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00135,00
STS PRUNÉŘOVBAASTSPCZ0009067658-2,17010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ00090668589,0010,50-8,009,0010,502322 1369,20212,30
STS ŠUMPERKBAASTSSUCZ0009067559100,0096,00-0,2296,00100,00989 63271,10150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+9,74048,50169,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050-2,690101,40469,20
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS0005022755+8,00025,00203,00
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SUZOPBAASUZOPCZ00084210540,00022,0090,00
SVABAASVACS0005024553-9,75037,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+7,1402,0015,00
SVIT ZLÍNBAASVITCZ000507665330,5031,50-2,3530,5031,50361 12231,1096,60
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253170,60176,50+5,09170,60177,0024743 28952,30178,20
SVÚM PRAHABAASVUMCZ0005092056-13,8801,00149,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00104,60
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS000503125151,8051,80-3,1751,8051,80301 55451,80259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 050,00
ŠKODABAASKODACS0005041250937,30934,10+1,22927,10940,00461431 759827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,0070,00-0,7070,0070,0020514 35054,10157,20
ŠKODA PRAHABAASKOPHCS0005006857+1,710767,501 440,10
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00018,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935426,7028,10+0,1426,7028,10451 24423,0085,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,3062,30-2,4262,3062,30849845,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595287,6087,60-4,8887,6087,60217527,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+4,91039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-5,290118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-8,1009,00110,00
ŠTI HOLDINGBFASTICZ0009087805504,00508,00-0,26504,00508,0016080 896315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-2,59092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,00-6,97200,00200,00163 20073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS00084150557,007,00+6,067,007,00966721,0058,60
TANEX PLASTY JAR.BAATANPLCZ00050738090,000249,501 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351178,50178,50+5,00178,50178,504714138,90349,60
TATRABAATATRACS000501845672,7075,30-2,2372,7076,30947 00463,50146,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0036,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00030,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS0008443057+3,6601 752,502 873,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0033,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS0005024256-5,88016,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00033,00127,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS00084457550,00015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550371,00372,00-9,83371,00372,0082 972305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050287,00295,00-5,61287,00295,004011 704229,00600,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-9,760216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-3,500229,60417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950243,50243,50+0,20243,50243,505012 175173,00386,10
TEPLÁRNY BRNOBAATPLBOCS0008452157971,00971,000,00971,00971,001971664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452330,00330,00-5,98330,00330,0041 320296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+2,94011,0070,00
TEPNABAATEPNACS000502685516,1016,10-5,8416,1016,103048316,0045,90
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+0,10050,60924,50
TEREOS TTDBAAPRACUCZ000510485148,0048,00-9,5848,0048,00633 02434,5082,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,00+3,5729,0029,001234821,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA JIHLAVABAATSLJICS000507285925,0025,00-7,7425,0025,002050025,00105,00
TESLA KARLÍNBAATSLKACS0005021351+1,19023,0099,10
TESLA KOLÍNBAATSLKOCS00050134652,003,00+16,502,003,001142661,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654+2,29061,30120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556-9,87054,10100,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851-2,500152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458-14,2806,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0065,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-9,52020,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-7,40018,80127,00
TEXTILANA LIBERECBAATEXTICZ0005090357+0,33024,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0054,00
TEZASBAACADTECZ0008207958-4,05017,7097,00
THRALL VAGONKA ST.BAAMORVACZ000508555558,2060,00-5,4258,2060,00814 79143,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,5018,50-6,6118,5018,503666613,0065,10
TIF-INVEST PRAHABFATURISCZ0009093001-0,90018,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70171,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185745,0045,00-9,0745,0045,00532 38526,00115,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOMABAATOMACZ000508855940,5044,00+6,0940,5044,002068 81922,0091,00
TOMOS PRAHABAATOMOSCS0005021153-9,25049,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-7,81086,00910,00
TONABAATONACZ0005041160+4,22027,0039,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055110,00118,00-1,88102,00118,0075083 20848,70138,80
TONASOBAATONASCS000842325748,0050,00+1,2148,0050,00331 59040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+3,78044,30189,00
TOS KUŘIMBAATOSKUCS00050328530,0001,0042,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2037,10
TOS SVITAVYBAATOSSVCS00050093560,00015,9042,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-4,87031,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS0008203758-6,66014,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000108,00172,40
TRANSAKTABAATRANSCZ000841335851,0051,00-3,7751,0051,00420440,50265,60
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,7072,10-2,4272,1072,70483 47538,10109,40
TRANZABAATRANZCZ000507635635,0035,50+0,6535,0035,50752 64315,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690473,2074,00+3,5073,2074,0069551 31022,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+4,65025,00120,60
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-3,27025,00143,40
TRIOLA PRAHABAATRIOLCZ0005090753+1,80060,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463+6,6605,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552194,80192,10+1,93190,40195,30646125 146100,20207,60
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ000500545450,0050,00+8,6950,0050,0073504,0050,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757-7,1404,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154111,50111,50-2,79111,50111,505558104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ0005088054+6,89035,50426,90
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-4,860137,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+5,00025,30115,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575944,0038,20-6,0038,2044,00371 41934,70153,20
UNIBETONBAAUNIBECZ0005083451-14,2806,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0008,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0034,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-4,74080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-8,7706,0062,70
UNION BANKABAAUNBOCZ0008025004-9,860548,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525270,0070,000,0070,0070,00936 51020,0070,00
UNIPETROLBAAUNIPECZ0009091500127,20127,10-0,67126,10128,305 158656 596122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053542,502,50-16,662,502,50252,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 114,001 114,00-6,611 114,001 114,0033 3421 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,00127,50
ÚPBACPIVOUCZ0008458858+1,370153,101 700,00
ÚPBAAPIVOUCS0008458865340,00325,00+0,21325,00340,0041 330149,00459,10
UP BUČOVICEBAAUPBCS00084492520,0001,0015,00
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00111,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00500,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-8,33022,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955-9,8700,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755194,70203,00-0,32194,70206,306613 350195,00346,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20230,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-9,19079,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0041,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-0,76020,10108,10
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 497,001 497,00+4,661 497,001 497,001116 4671 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-2,77027,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+8,4901 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+45,61059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0031,00-8,8231,0031,002886831,0094,70
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-9,52019,0088,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,5018,50-7,5018,5018,50721 33218,5070,00
VELVANA VELVARYBAAVELVACS0008424859+163,470132,50521,60
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-11,1104,0041,00
VERTEX LITOMYŠLBAAVERTECS0008414751-1,0701 162,503 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5073,00
VET ASSETS A.S.BAAJIPCZ000500585070,5070,50-3,5070,5071,001278 97561,00330,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925827,0027,00+3,8427,0027,00581 56615,00350,00
VHOSBAAVHOSCZ0009047254111,00111,00-1,76111,00111,00888856,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135675,0079,20-2,3475,0079,20423 20031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058263,00216,00-2,14216,00263,00102 34862,50300,00
VINIUMBAAVINIUCS0008421954-8,86048,90165,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052625,00638,00+9,49625,00638,003320 957334,00939,40
VÍNO BZENECBAAVINOBCS000842226758,0058,00-4,2158,0058,00846443,00135,10
VÍNO MIKULOVBAAVINOMCS000846515961,6066,00+3,2861,6066,00191 23627,10592,70
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-5,84057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0036,00
VÍTKOVICEBAAVITKOCZ0005098558158,20153,50+0,34153,50161,00724114 434132,80264,10
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-7,46017,00170,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,00111,00
VLNAPBAAVLNAPCZ000508765029,0029,00+7,4029,0029,003087022,0089,40
VMV HOLDINGBAAMASOPCZ000509995271,5071,500,0071,5071,50201 43038,00214,00
VODÁRENSKÁBAAVOAZCZ0009051256125,60125,60+6,17125,60125,60450278,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+12,5005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-0,07013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957783,00770,00-1,12770,00785,903023 372740,701 771,20
VODNÍ ZDROJE PHABAAVOZDCS000844155616,1016,100,0016,1016,101625815,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00034,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175315,0015,000,0015,0015,004060013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-9,09014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2048,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+7,40015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-4,16019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835029,5028,50-7,5428,5029,50601 72020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+4,58082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325112,0012,00-7,6912,0012,001315612,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+7,69011,0047,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0045,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0052,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-10,65012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-4,16018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450331,00331,00-2,74331,00331,0041 324292,00770,00
VOSBAAVOPRSCS0005036052+8,8201,0087,50
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60540,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2078,00
VSV HAUSNERBAAMASKOCZ00050801506,706,700,006,706,707473,00197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,0045,000,0045,0045,001567537,0080,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,00100,00
VUCHZ BRNOBAAVUCHZCS000500365645,0045,000,0045,0045,00351 57540,0085,00
VÚKV PRAHABAAVUKVCZ0005021956+9,900101,001 200,00
VULKANBAAVULKACZ0005100453201,00210,00-0,21201,00215,00153 133198,10540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ000905405249,0049,00-2,0049,0049,001678445,10109,00
VÚZORT PRAHABAAVUZORCS00084399640,00055,00130,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,9054,00-6,0654,0056,9041823 56143,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-8,33025,00179,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-0,04093,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00302,60
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857189,50208,00+7,73189,50208,00102 043140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS0008440657-2,61061,60381,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+0,39075,00180,00
YTONGBAAPORBECS0008420162252,50265,00-2,35252,50265,0041 035207,10287,20
Z VSETÍNBFAIFZCZ000802930363,2063,20-3,2163,2063,20531637,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00078,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595145,0045,00+4,5245,0045,00418036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00365,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+8,690262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00835,50
ZAT PŘÍBRAMBAAZATCZ0008427655-9,89070,10270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-9,63033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0035,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00143,00
ZBROJOVKA BRNOBAAZBROJCS000504065887,1085,70+2,4885,7095,001049 42666,50160,60
ZBROJOVKA VSETÍNBAAZBROVCZ000500495245,2045,40+0,7545,2045,5073133 19136,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+3,22010,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773541 962,201 980,00+5,021 962,201 980,001325 5801 873,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0066,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-5,88013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 185,002 300,00-2,502 185,002 300,0048 9701 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-7,6904,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+9,75028,00225,00
ZELENINA BRNOBAAZELENCS000845175319,0019,000,0019,0019,0035717,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-1,09030,60110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607277,00277,00+7,56277,00277,00205 54081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759120,00120,00+0,84120,00120,00111 32055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-7,96027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0090,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00075,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+16,6609,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00100,00
ZENZA ZNOJMOBAAZENZACS000845195190,5090,50-4,7390,5090,50218155,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,00
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBAAZETORCS0005029263+4,2206,60161,80
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,0028,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,20043,00589,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509286,40285,50+0,71271,80291,001 950562 581104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-8,33033,0077,70
ZN ROKYCANBAAZZNROCZ0009071551-8,33022,0082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,0009,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,67014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552252,00252,00-10,00252,00252,0061 512120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345524,504,500,004,504,50301354,0060,00
ZPA PEČKYBAAZPAPCCS0005013655165,50179,00+2,52165,50179,00325 51249,50201,30
ZPA PHA JINONICEBAAZPAJICS000504255528,4028,30-1,7428,3029,701293 77321,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 499,401 475,10-1,451 475,001 499,40110163 4511 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ000501395336,3036,30+5,2136,3036,30551 99715,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+3,5709,00169,80
ZVVZBAAZVVZCZ0005081653325,00325,00+3,80325,00325,002650166,20728,70
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0081,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-9,37024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00187,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0064,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00214,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+4,82062,00277,00
ZZN OPAVABAAZZNOPCZ0009067252-9,09010,0039,00
ZZN PARDUBICEBAAZZNPACS0008454559-7,69036,0091,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-8,57032,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00045,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00144,50
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ0009070454+2,59030,50120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-6,25011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+4,00011,00252,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00110,20
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00105,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00100,10
ŽĎASBAAZDASCS0005031152545,40531,00-2,56502,00545,405328 661373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152104,00111,00-1,29104,00111,00774276,70282,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854159,30163,00+1,32159,30170,006711 066135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-0,49092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085634,0034,00+9,6734,0034,00413628,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557235,30238,10-2,69235,30238,105412 743170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-6,66028,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903463,80466,20-0,26462,50468,60723336 042328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 122,302 042,10-1,672 042,102 122,30816 8181 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351+1,61021,30124,20
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336019,0019,00-5,0019,0019,00561 06414,00242,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+14,19045,00285,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00023,30161,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00216,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707886,50882,00+0,19830,10888,00397350 881439,90883,80