Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 7:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.11.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.10.199707.11.1997
11.11.199710.12.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,003 025,20
ABATIS PRAHABAAAVIKOCS0005022151+25,93016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+10,18098,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286463,6063,50+0,7163,5063,60825 21251,90116,50
AGB IF IIBFAAGBIFCZ000802620036,3038,30-1,9436,3038,50541 98912,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0052,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-8,62053,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,0010,50-2,1510,0010,504 37943 8157,0080,10
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+6,66012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,00212,00+9,84212,00212,0061 272148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960227,0027,00-1,8127,0027,001540524,00113,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00030,0065,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+0,15028,0036,20
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+2,73045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0027,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485251,5051,50+1,2351,5051,50412 11240,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+6,8701,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50296,50
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80255,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-4,8501,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00016,00151,80
AGS JIČÍNBAAAGRJICZ000508365920,6020,60+1,0720,6020,604898917,0093,70
AGT OSTRAVABAAAGTCZ00090531530,00023,0073,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+3,09018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-3,57095,00128,00
AKRO CAPITAL IFBFBRAALICZ0008027000201,00201,00+5,23201,00201,00459 04547,80209,20
ALBATROS NAKLADAT.BAAALBATCZ0009056552+0,9808,50101,10
ALIACHEMBAASYNTHCZ0005091959171,00171,00+3,40171,00176,0017329 796125,00337,90
ALIBONA LITOVELBAAALIBOCS000843106037,0037,00+4,2237,0037,001659235,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS00050357570,000172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+2,040275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375583,0069,00-0,1969,0083,0035026 60026,1084,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10125,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00250,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30137,60
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,8031,30+4,6930,8031,50902 80828,2035,00
ARMABETON PRAHABAAARMABCZ0005006353138,40137,10-2,48137,00138,40364 963136,70456,30
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+100,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401115,70125,00+4,55115,70127,0012014 78166,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 143,601 150,00-1,191 143,601 150,006574 379765,301 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00212,00
ATAS NÁCHODBAAATSNACS0005028257299,10299,10-0,23299,10299,10133 888100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-8,33022,0073,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-4,77053,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+0,12036,5070,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+9,44019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5073,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+1,38039,2085,00
AVIABAAAVIACS0005020759520,00490,00-2,99490,00520,0011860 620206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0091,20
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0026,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ0008005204-3,340100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559208,50229,00+4,41208,50229,00245 47653,30230,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 379,001 365,10+0,011 360,301 382,90174239 251565,101 376,10
BÁŇ.STAVBY MOSTBAABASMOCS000501275662,0062,00-4,6162,0062,00241 48862,00170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760714,60675,60-7,24675,60714,601812 473154,60895,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+5,26019,0035,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-8,33018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115556,5056,50-2,5856,5056,50543 05145,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105842,0043,00-5,7942,0043,001024 32821,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00144,10
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,30
BESKYD.LESY JABLU.BAABESLECZ000904385765,0072,00-5,3865,0072,00473 20227,0090,40
BETA OLOMOUCBAABETAOCS00084291550,00069,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 296,50
BIOCELBAABIOCECS0005017953647,00640,00-1,99640,00659,00228148 156599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+2,770130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+1,200106,50675,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,10173,10+2,08162,10173,10264 457149,00782,20
BMTBAABMTBOCS0005030758+2,6905,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-11,67035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 700,002 700,00+1,462 700,002 700,0038 1002 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506189,00185,20+1,72183,00200,0037271 02751,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855220,00220,00+0,45220,00220,00122025,50382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454330,50330,50-3,17330,50330,5041 322245,30443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS000842666436,5036,50-3,9436,5036,50311028,00130,00
BOPOBAABOPOCZ000509115737,9039,60+1,3237,9039,602077833,00125,10
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+9,84020,0058,00
BOTASBAABOTANCS000841495921,0021,00-4,5021,0021,001225218,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+9,30099,80188,00
BRANO-ATESOBAAATESOCS0005012350-3,240361,60595,90
BRISK TÁBORBAABRITACZ000507485684,0083,10-8,7283,1084,00866854,00148,80
BRISTOLBAABRISTCZ0009062352+1,09080,00305,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000125,00440,00
BSH HOLICEBAATOSHOCS000504295115,0015,000,0015,0015,00812014,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452103,00103,000,00103,00103,00111 13390,00284,40
BVV BRNOBAABVVCS00084128542 515,002 450,00-0,552 450,002 515,001332 4352 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009254,00256,10-2,47231,00273,003 007729 44819,00250,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920770,8066,00-2,7166,0075,601117 88020,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8068,00
CALOFRIG BOROVANYBAACALOFCS00084573541 042,701 042,70+5,081 042,701 042,7077 299370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0061,40
CEMBRIT MORAVIABAAEZACS00084301530,0001,0041,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 012,501 080,00+0,021 012,501 090,00135140 335137,401 055,00
CEMENT HRANICEBAACEMENCZ0005109454712,40742,00+8,65712,40742,006245 471620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356+3,940107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555+5,55070,00288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS000842115230,0030,00-9,0930,0030,001648011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-0,33014,90107,70
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-4,69012,3072,70
CIHELNA ŘEPOVBAAKORAMCS000842785264,0063,00+6,4463,0064,001056 69010,0063,70
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0050,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0034134 10058,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-4,5431,5031,50401 26028,0036,00
CINEMART PRAHABAALUCERCS0008437851106,00106,00+3,00106,00116,00121 37266,00181,00
COLORBETON LIBERECBAACOLORCS0005038157-9,670112,00252,00
COLORLAKBAACOLLKCZ0005088658-5,26017,00120,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000204,00495,10
CONCORDIA LESOVBAACONLECZ0005105254-10,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0033,00
CONSUS IFBFACONINCZ000802830554,1057,90-1,7751,0058,5064535 35022,0060,60
COR/US GARANT IFBFACOGARCZ0008031341393,00420,00+4,35392,10420,00291117 336114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-3,68010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+4,300173,50425,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00120,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+6,66012,0035,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+1,22044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50542,40
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,006,00-14,286,006,004332 5981,008,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+3,33036,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-9,91076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-4,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-4,45050,101 289,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+0,76042,00123,00
CUKRSPOL PRAHABAACUKRSCS0008464558+3,50094,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+5,20070,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ000508615716,0016,000,0016,0016,001272 03215,0064,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+0,59022,60214,40
C.A.S.6. HOLDINGBFAIFINCZ0008013406+3,82012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,002510170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 400,001 400,00+7,851 400,001 400,0022 8001 010,006 422,00
ČEPROBAACEPRCZ0009078408-16,6601,00270,10
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,80121,40-0,96120,30125,0040849 80974,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556395,90355,00+6,50355,00395,908331 954148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 475,502 600,00-2,082 475,502 600,00717 8272 221,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801266,50250,00+1,75250,00268,00845220 070247,30330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,65035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 641,501 720,60-1,351 641,501 725,003763 2531 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553162,50162,50-4,97162,50162,5071 13835,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695650,5054,00+3,7850,5054,00774 11631,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+26,90049,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653162,50161,00-1,16160,50162,507912 713130,10229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 355,004 325,10+1,104 325,104 355,00417 3903 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+1,11039,50120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4044,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,6076,00-0,5571,6076,0042932 12062,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 480,101 470,50+1,301 470,001 489,902841 366918,001 522,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,00270,00+7,48270,00270,00154 050183,801 243,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409260,50262,20-2,33260,50265,209324 300154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00047,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741128,90116,20-6,49114,50128,901 309153 85590,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+0,09029,0067,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,5025,00-4,5324,5025,002664621,00150,30
ČEZ PRAHABABCEZCZ0005104950830,10850,00-0,52812,30850,00302251 150656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 073,801 057,30-5,981 057,101 151,10382418 315861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559123,10122,20-6,89122,20123,10455 52664,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575053,1053,20-9,2353,1053,20723 82836,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445519,0019,00+4,3919,0019,001893 59112,5045,20
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1045,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-7,40025,00126,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+12,5001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153237,00237,00+3,53237,00237,00194 503190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 201,101 221,30+2,951 200,001 228,00580699 641386,801 206,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 638,704 907,90-1,044 638,704 926,4024114 8023 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550106,50109,00-2,26106,50113,1017118 585107,40317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+4,16023,5052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+1,31039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,20101,20+0,09101,20101,20545 46589,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+2,29027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853159,50173,00+7,19159,50173,00804135 7401,00168,80
ČSAD HODONÍNBAACADHOCZ0008206851-9,41040,00111,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+2,37081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS0008200952-4,34021,0050,00
ČSAD KLADNOBAACADKDCZ0008207750-0,13037,70228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+7,69010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5049,00
ČSAD OSTRAVABAACADOSCS0008200556+4,43055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552120,10120,10+0,92120,10120,10141 68199,60150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+3,22026,0081,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,30
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS0008200655+4,15029,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6081,00
ČSKD - INTRANSBAAINTRACS000820136450,0050,00+2,0450,0050,00630027,00130,00
ČZ STRAKONICEBAACZSTRCS000500425873,0069,10-1,1569,1073,0055139 76348,20155,90
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555949,1049,00-9,1449,0049,10854 17140,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00025,0045,00
DENTAL PRAHABAADENTACZ000510425730,0028,50-4,4028,5030,001645924,00128,60
DERMACOLBAADERMACZ000904165347,5050,00+2,0847,5050,00524525,60214,50
DESKOBAADESKOCS00084613640,00035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00010,0063,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640552,50539,30+0,26513,30552,502 4381 334 28856,00547,20
DEZABAADEZACS00084140582 321,702 410,00+0,302 307,302 410,00101239 0521 915,002 507,80
DG JIHOVELBAADGJIVCZ000904985419,0019,00-5,0019,0019,001723 26818,0058,00
DIMENSIONBFACSIFCZ00091006080,000139,00492,70
DIOPTRA TURNOVBAADIOPTCZ000509925924,0024,00-4,0024,0024,001024017,00101,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904150,00150,00-3,22150,00150,00142 100105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145526,0026,00-4,7626,0026,002462426,00179,00
DOAGRABAAZZNDOCS0008444352+5,80050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715094,0094,00-2,9094,0094,001094043,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00148,00
DOMOV PRAHABAADOMPRCZ0009048856118,20118,20-4,46118,20118,20447361,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+8,6901,3088,00
DOPLA PAPBAAPAPCS0005023159307,00335,00+2,00307,00335,0072 317235,001 030,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-0,16052,00300,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+1,23025,00185,00
DOSTAV PRAHABAADOSTACS0005022367+3,28074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+0,64059,0078,50
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+9,23025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-9,09010,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354-9,30039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,5708,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-10,00032,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+3,650467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605133,0035,00-3,7233,0035,00602 08022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+33,3301,008,50
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154182,00182,00+1,78182,00182,002364108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS000842705010,0010,000,0010,0010,006456 4509,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 492,00
ECOTRADEBAAKOSPNCZ000510095841,0041,00+2,5041,0041,0028216,0067,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-16,66030,00242,20
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00423,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ000908470334,0037,00-4,8634,0037,00501 76035,2087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00041,10600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810950,1050,10+1,1550,1050,10904 50919,0056,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952-2,65027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+5,55015,7067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000124,30492,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 005,604 000,00-0,854 000,004 005,602496 0673 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353131,00113,00-2,40113,00131,004488100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+0,6108,5062,00
ELITE VARSNDORFBAAELITECZ0005090951-3,03015,0093,00
ELROZBAAELROZCZ00050768510,00025,0061,10
ELTODO EGBAAENRGVCS0008441754-4,920270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-0,11055,30165,00
ENERGOAQUABAAENRGACS000841975042,7042,70-6,7642,7042,701042732,00116,80
ENERGOINVEST CZBAAENGPRCS000844015296,1096,10-2,9596,1096,101049 99470,60101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653176,00176,00-4,86176,00176,004704176,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-2,50018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460420,5019,70-1,9919,5021,9098219 77412,6029,40
ERGON PRAHABAAERGONCZ0009055851474,50474,50-6,46474,50474,50157 118231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156352,60352,60-2,73352,60352,60155 289301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9017,00
EUROVIA CSBAASTASZCS0005022854910,40910,40-1,56910,40910,4032 731656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741-5,150793,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+1,7901 592,703 500,00
FAGRONBAATAMDACZ000846120970,0070,00-3,8470,0070,00642056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256394,00423,00-4,34394,00423,00239 483304,40754,20
FAVORIT ROKYCANYBAAFAVORCS0005041367-9,75020,0072,00
FERONA PRAHABAAFERONCS000501965243,0043,00-0,1843,0043,00954 08537,1086,80
FERROMET PRAHABAAFERROCS0008412060-1,440138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-9,09019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456112,50115,00+8,76112,50115,00202 28362,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ0008017803+2,58022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001181,00180,00-4,13178,00184,0050992 08484,00196,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406260,00260,00-7,47260,00260,00153 90085,00334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975645,0045,000,0045,0045,00301 35036,0070,00
FORESTA V.KARLOVI.BAAFORESCZ000905695832,0032,00+4,9132,0032,0041281,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00036,20500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00038,00500,00
FORMBAAFORMCS0005011253+5,5509,0059,00
FORMTRADE BRNOBAAFORMTCZ0005095950+18,86065,20109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,2034,30-3,9134,2037,0036512 90334,5071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ0005091454+3,57024,5088,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS000504105222,0021,00+1,0921,0024,002 09046 49416,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00013,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265123,0023,000,0023,0023,0012314,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-9,780212,00308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ000508835151,0051,00-8,9251,0051,00502 55051,00136,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-4,47032,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+4,320237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS000843285281,0081,000,0081,0081,00201 62039,90111,00
GENNEX IF PRAHABFAGENIFCZ0008023306-0,16030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-5,020139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706350,00350,00+0,46350,00350,00186 300310,00524,00
GEOINDUSTRIABAAGEINDCS000843665580,0080,00+3,4580,0080,00312 48029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452-6,890504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00126,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655800,00800,00+6,19800,00800,0043 200673,201 080,00
GMR SKUTEČBAAGASMECZ000507855093,3093,30-8,1393,3093,30131 21350,00171,40
GMS PRAHABABGMSCS00090264630,0001,00117,00
GMS PRAHABAAGMSCS00084363580,0001,00123,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-1,6303,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+0,13017,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+5,55017,00230,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356451,50451,50+9,42451,50451,5031 355165,50753,40
GRANABAAZZNPICZ00090690500,00052,50182,40
GRANDHOTEL PUPPBAAPUPPCZ0008416054146,70140,00-2,25140,00146,70223 214100,00333,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+4,34045,00115,00
GRANITOLBAAGRANICZ0005100354+4,48030,0089,70
GREIF CRBAAVLEERCS0005038652600,00600,000,00600,00600,0074 200350,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-9,60017,00102,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055247,5051,20-1,5947,5051,2021710 54940,20178,10
GUMOTEXBAAGUMOTCZ000508675194,10102,00+3,8394,10102,00474 75528,10138,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-7,840135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265150,0050,000,0050,0050,001050022,0077,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575668,5068,50-4,8668,5068,501068534,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00013,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708314,60311,00-1,77307,30314,601 303407 252101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006270,00270,00-4,30270,00270,00254075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-5,80056,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402276,20276,20+5,01276,20276,20255271,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105299,10297,40+0,08280,40300,102 592771 47597,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303271,20260,00-2,28260,00271,20379157,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915119,0019,00-5,0019,0019,003606 84017,0055,60
HIKOR PÍSEKBAAHIKORCS000845675255,5055,50-4,3155,5055,50211118,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058380,00375,20+1,20375,20400,008432 16496,50395,20
HMZ BRUNTÁLBAAHMZCZ00050960570,00012,0041,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953383,10383,10-8,83383,10383,1072 682229,00705,00
HOLCIM ČESKOBAACEVAPCZ0008419256486,10475,00-0,81460,10486,109444 743286,80514,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 203,301 203,30-4,911 203,301 203,304048 132634,001 265,50
HOME PRAHABAAHOMECS000502256549,0049,00-9,2549,0049,001573533,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955625,0025,00-3,8425,0025,00615016,0057,00
HOTEL ČERNIGOVBAACERNICS0008453452-8,33044,00342,50
HOTEL FORUM PRAHABAAFORUMCS0008442851131,50131,50-1,23131,50133,00151 988132,10260,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,000446,50579,60
HOTEL PALACE OVABAAPALAOCS0008435152-7,14013,0099,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835436,0036,00-7,6936,0036,0027236,00162,90
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554101,00101,00+1,00101,00101,00990988,50142,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853208,50183,00+2,16183,00217,10183 729130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858525,00525,00+1,08525,00525,00105 250112,00546,30
HRADECKÝ FONDBFAHRADECZ00080279010,00069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00019,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ0008441805-0,140338,50818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-8,3201 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS000845135785,0089,00+5,6085,0089,00221 88281,00233,00
CHEMOFONDBFACHEMFCZ0009092409300,00300,00+0,41300,00300,00154 500264,20390,00
CHEMONT BRNOBAACHMNTCS00050289500,00030,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+0,300383,00600,00
CHEPOS BRNOBAACHEPOCS0005028752-10,00018,5082,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985024,5024,50-5,7624,5024,502151511,5032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553+2,17017,5097,50
CHIRONAX PRAHABAACHIROCS0008464962+14,2801,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+8,33020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 376,903 000,00-6,903 000,003 376,901855 1313 062,804 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-9,830165,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0033,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265152,0052,000,0052,0052,001055 46029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069+10,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200193,50193,50+5,66193,50193,50407 74070,60230,00
IF AGREKOBFAAGRKMCZ0008032208+9,77090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 013,001 001,00-0,801 000,501 015,00357360 256503,301 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201103,20103,20+0,34103,20103,3029330 24934,80110,00
IF ČECHY ZLÍNBFACECHYCZ0008031101101,60100,20-2,7599,00105,0027327 78628,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+0,12030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400126,40121,40+6,24120,70129,0020725 9171,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201326,00326,00+9,71326,00326,0061 956152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907940,50958,40-3,75940,50976,302221 120482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,00152,00+0,33152,00152,007511 40039,00159,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206+3,46015,7035,20
IF MERCIA H.K.BFAMERCZ00080327030,00020,00475,00
IF METALLBFAIFMETCZ0008004009385,90368,00-5,07368,00385,90134 838112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,0012,00-7,4612,0012,107959 5701,30100,00
IF OBCHODUBFAOBCHOCZ0008011103667,50660,00-4,39660,00675,005637 361381,30756,30
IF PRAGOFONDBFAPGFONCZ000800900861,3072,00-9,0061,3072,0017010 44250,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,7037,200,0036,3037,406 942256 7989,0040,80
IF SKPMBFASDRKRCZ000800620276,2076,20+1,3875,6076,201259 49518,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,10-9,0420,1020,10357049,20101,40
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ0008024940+8,33023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+2,18029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-9,16057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,0068,00-2,2065,0068,0090059 85059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652123,50129,50-3,10123,50129,50344 28378,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS000841595631,0031,00+5,0831,0031,00824821,00116,50
IMO CHOMUTOVBAAMASCHCS000845996235,0035,00-7,8935,0035,00301 0508,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+3,13047,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00122,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-9,670118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057+0,640111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS0005042050-21,21013,00175,30
INGSTAV ZLÍNBAAINGUHCS00050400541 990,001 990,00-3,861 990,001 990,00611 940819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954+9,980474,501 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00040,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-16,66042,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975761,0060,00+4,5860,0061,00318257,50205,60
INTERIER PRAHABAAINTPRCZ000508545630,0030,00-3,2230,0030,001030028,3077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803+11,11024,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050132,2032,20-6,9332,2032,201705 47413,0039,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+0,83011,0067,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-1,0704,0041,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-7,69021,00239,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854200,00194,50+1,31194,30200,00815161 267191,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804677,00660,60-1,62660,00677,001 039698 634451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-2,77017,501 214,00
IPS SKANSKABAAIPSCZ0005110155220,10220,10-3,01220,10220,103660180,80322,60
ITEC GROUPBAAELTONCZ000502695524,0025,00-2,6824,0025,00511 24124,3088,50
IVAX - CRBAAGALENCZ00050968591 975,501 982,50-0,021 975,501 983,103773 161829,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,30165,00165,0045074 250155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5060,00
JABLONEX JABLONECBAAJABLXCS000841215166,0066,00-5,2866,0066,00213256,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609509,009,000,009,009,0010903,0031,50
JÁCHYMOV PMBAALAZJACS0008446753410,10420,10-0,34410,10420,103514 654222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465760,0060,00+6,1960,0060,00442 64054,00190,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,30
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395373,6075,10-5,7573,6078,0017112 89550,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 698,002 701,00+0,072 675,502 701,002053 9452 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00100,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+1,02044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 163,902 163,90-0,532 163,902 163,90510 8201 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 210,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-4,600492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00082,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00010,5060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+6,94066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-4,76063,40210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715550,4050,00-1,8550,0050,40753 76634,2079,30
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+9,58021,0080,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168592,00592,00+0,02592,00592,001592490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,00500,00+5,68500,00501,00157 506355,00625,00
JIHOSTROJBAAJIHSTCS00050363670,00038,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ000511130287,0087,00+9,7687,0087,0018734,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025561,5065,90-0,9661,5065,90643 98947,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ000508895598,3095,00+0,6095,0098,3018217 79230,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,0038,00-5,7538,0040,00281 11036,00101,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+5,00082,201 205,00
JM ENERGETIKABAAJMENGCZ00050779581 935,001 935,00+1,921 935,001 935,001630 9601 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 403,902 450,00-0,942 403,902 450,001229 1232 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50100,00
JUTABAAJUTACS00050261521 303,001 220,00+6,971 220,001 306,0056 3521 187,602 640,00
J.B.IFBFAJBINCZ0008017308100,00100,00+0,10100,00100,00222 20080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700350,9052,00+0,9550,7052,0028014 27428,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156+7,210629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+9,610136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,00+0,8270,0070,0018012 60066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0020,00
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ000509705528,0028,00-10,0228,0028,003289628,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 675,001 736,50-0,481 675,001 752,001322 591682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,5053,00-3,5953,0058,00211 17342,00162,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0067,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00699,90
KARNOLA KRNOVBAAKARNOCZ0005081158-4,5409,9063,00
KAROSERIABAAAVIABCS000503215014,5014,50-3,3314,5014,50111601,0052,50
KARTOGRAFIE PRAHABAAKARTOCS000843755463,0063,000,0063,0063,00318931,00185,10
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0055,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550446,00447,00-1,40424,00447,0031 317240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 167,502 183,00+1,432 167,502 183,002145 7811 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765127,9027,900,0027,9027,901027925,0090,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000149,00400,00
KIP PRAHABFAIFKIPCZ00080284040,00096,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-2,94063,00136,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+7,1407,00202,50
KLENOTY BRNOBAAKLENOCS0008448650-7,2104,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00100,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+7,4005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00115,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,50104,00-1,7899,50104,00515 19647,20132,00
KOLBENKABAACKDTRCZ0005094151-2,85040,60144,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485638,0038,000,0038,0038,00311433,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+4,7608,0045,00
KOLORA SEMILYBAAKOLORCZ000508605831,6031,60-3,0631,6031,602269520,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 520,001 520,00-4,861 515,001 540,00461703 2191 497,002 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+11,1108,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ000509525711,0011,000,0011,0011,001011011,00112,90
KOVÁRSKOBAAKOVARCZ00090682500,00011,00120,00
KOVO CHEBBAAKOVCHCS0005003169+1,97027,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ0008460151+9,09022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0050,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158339,40324,00-9,40324,00339,4014948 546196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+3,21026,1079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485137,0037,00-2,6337,0037,001555525,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00+0,02170,00170,007412 580160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+3,51020,6085,00
KOVOLIT MODŘICEBAAKOLITCS0005005057+5,16040,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS000841865351,3051,30-4,2951,3051,301997521,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395542,0042,00-9,0542,0042,0014224,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305130,00130,30-2,15125,00130,3029638 38376,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+4,37014,5077,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-4,22017,0045,40
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-0,13043,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896624,0024,000,0024,0024,001638412,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464-9,61065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-8,84060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975666,0070,00+8,4266,0070,00171 18214,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+7,69013,5091,50
KOZAK KLATOVYBAAKOZAKCS000844415413,0013,00-3,7013,0013,001519512,6086,40
KRAJKABAAKRAJKCZ0005090654+66,84010,0038,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,1026,10+0,7326,0026,103278 53421,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145972,0072,00+1,6572,0072,00201 44070,20297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,000390,001 007,50
KREDITAL IFBFAKREIFCZ000801670660,0060,00+2,2160,0060,00201 20037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-0,41031,30160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675680,0076,50-4,5876,5080,00282 16729,80231,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205450,6050,00-6,3350,0050,60402 02337,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-44,89011,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-9,47036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004808,00820,10-1,75808,00847,5012299 557407,80911,30
KUNZ HRANICEBAAKUNZCS000501875316,0016,00+1,2016,0016,001524012,0047,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105258,20280,00+0,27258,20280,8013035 630138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002317,20307,00-0,54305,00317,20746233 817159,30350,60
KVATROO FINANCEBAAKOHUDCS00050119560,00045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 782,002 545,00+7,442 501,502 782,00217590 148286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ0005098855+16,1201,0019,70
LABITBAATOSHYCZ000508335216,1016,100,0016,1016,102032214,5048,00
LADA SOBĚSLAVBAALADACS0005005669-8,1002,00178,60
LANAREST BRNOBAAMOSILCS000503105333,4034,90-1,4033,4034,90812 73215,5036,00
LANEXBAALANEXCZ0005016857285,00285,00-4,12285,00285,003855235,10501,40
LARM NETOLICEBAALARMCZ0005036251+0,45027,00139,00
LATER CHRUDIMBAALATERCZ0005103259+0,520155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557108,60127,00+6,86108,60127,00678 30586,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+3,32055,50121,00
LÁZNĚ LIBVERDABAALIBVECS0008422952299,00299,00-1,64299,00299,003897299,00810,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,00350,000,00350,00350,00175 950350,00557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515391,1091,10-4,7091,1091,10654774,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-2,16072,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,00125,00-4,58125,00135,00283 580115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00280,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+9,940600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000453,501 875,40
LB INVESTBAALACRUCZ0009041752-0,09010,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0037,00
LCS HOLDING PRAHABFALCSINCZ000908420846,0048,00-6,2746,0048,001507 10034,3071,90
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035829,1030,10-1,6629,1030,102059216,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,19081,00521,50
LÉČIVABAALECIVCZ00051047522 483,502 449,50+0,392 334,402 483,502664 2162 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+5,420116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 960,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+74,38027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+4,54019,00180,70
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4061,50
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+2,85033,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+4,42052,5097,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-1,88017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 100,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-5,26016,0080,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-2,70013,10284,80
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+2,56017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335231,0031,00-3,5431,0031,002062021,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-2,32026,3043,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0078,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955811,0011,000,0011,0011,00101109,9075,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+0,98048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,00+6,4533,0033,001549524,10100,50
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-3,79018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00636,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-3,89035,0065,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-11,1605,3068,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0044,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+0,13039,6075,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+4,58051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+0,2703,0055,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0044,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115845,0045,00-0,2245,0045,00301 35033,0093,50
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825320,6021,10-4,0320,6021,104899315,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+5,25038,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00019,00112,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+10,46037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+1,66024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6088,70
LESY KRNOVBAALESKRCZ00090436590,00018,0096,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY MĚLNÍKBAALESMECZ000906055436,0036,00+8,1036,0036,00932414,00250,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-1,40035,00130,00
LESY NIŽBORBAALESNICZ00090405560,00042,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851+8,28036,1077,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 060,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+4,34020,0063,00
LESY TÁBOR PLANÁBAALESTACZ000904105927,0027,00-6,8927,0027,00513527,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+4,46046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 100,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+3,79038,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251436,20436,00-0,64436,00447,00835366 198375,80597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0029,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ0008460458-10,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ0008461951-4,25045,00520,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,80
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,1015,10-9,3615,1015,103248314,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ0005096156+2,09057,00100,00
LINEA NIVNICEBAALINEACZ0009064358120,10120,100,00120,10120,10101 20197,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS000504175523,0023,00-5,7323,0023,00613819,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305443,6043,60-3,0043,6043,60521831,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,00+1,8490,0095,0017616 50050,60149,50
LONKA PŘÍBORBAALONKACS00050106510,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+4,20071,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+44,9204,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,0017,00+4,6717,0017,00610216,2076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+2,0601,0012,60
MADETABAAJIMLECS0008420550211,00220,00-2,37211,00220,00357 637216,40622,50
MAGNETBAAMAGNTCS000844795928,0028,00+6,7828,0028,001439223,00104,50
MAGNETBACMAGNTCS0009029160-3,22045,001 790,00
MAGNETONBAAMAGNECZ000507905341,6040,00-4,1140,0041,60261 07229,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603981,10981,10-9,87981,10981,10109 811694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00130,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+1,04054,00268,70
MASNA STUDENÁBAAMASNACS000845635654,5054,50-3,3354,5054,50201 09043,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+5,16095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+5,5504,50122,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256583,004,00+31,663,004,00642531,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-7,89012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566570,0070,00+0,6070,0070,00535041,50129,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,00096,003 249,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+2,58015,0054,90
MASPINBFAMORSLCZ0008032109+10,00045,00300,00
MASSAGBAAMASSACS000500525536,0036,000,0036,0036,001968417,5085,00
MATEBAAMATECS0005010966-5,2609,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870114,0014,00-0,2814,0014,003404 7604,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105932,0032,00+8,6232,0032,001444824,00105,00
MEDICAMENTABAAMEDIKCZ000845575574,5074,50-3,2474,5074,50644764,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0081,00
MEOPTA PŘEROVBAAMEOPTCS000500896043,0036,20+4,5736,2043,001054 36536,50117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,6072,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259+4,2202,5048,00
METALIMEXBAAMETLXCS0008412458707,00707,000,00707,00707,002014 140460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS0005010750+4,98046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057+3,57023,00110,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00126,00
METROSTAVBAAMESTACZ00050065022 434,402 434,40-1,512 434,402 434,402970 5981 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857216,00231,00-1,66216,00231,00143 084194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00050,0090,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00045,00194,00
MILETABAAMILETCS000502745737,0037,000,0037,0037,001037020,5087,50
MILO OLOMOUCBAAMILOCS0008430054706,00750,00+0,89706,00750,002014 824666,201 615,00
MILPA PARDUBICEBAAMILPACZ0005081851-7,69012,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552174,30193,00+0,66174,30193,00519 40250,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+8,10030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000160,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525868,0070,00+0,7965,0070,00221 50828,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008143,00143,000,00143,00143,00304 29081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,5059,00
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,00-9,0910,0010,00161608,0040,20
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00036,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+9,520100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,0091,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 420,00
MORAVIA CANSBAAMOCANCS00050402520,00047,50116,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ000908800111,0011,000,0011,0011,001516511,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+4,79036,20411,90
MORAVIAFROST KUN.BAAMOFROCS0008451159-8,69017,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+7,5209,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090891,0086,10-0,8786,1091,00605 26482,50179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+2,23037,00121,60
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658825,00825,00-8,99825,00825,002318 975579,701 347,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,0099,00-0,4390,0099,00424 14045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00677,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-1,83069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158203,10208,00-5,51203,10218,008417 440164,70384,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-5,110102,00310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00490,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825843,0040,00-6,0440,0043,001737 18131,80188,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652663,00676,00+2,56663,00676,0096 071504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775010,0010,000,0010,0010,0022010,00100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057321,30308,10-1,53308,10322,7016853 598272,70389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+11,11039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755-9,78050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558114,00114,000,00114,00114,00222892,00387,60
MOTORPALBAAMOTORCZ0005084558200,00200,00-0,09200,00200,005310 60062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0055,00+4,9150,0055,001895045,00108,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+9,69012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958101,00101,00+9,78101,00101,00220264,80189,00
MSABAAMSACZ00050165010,000152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+1,2602,0041,00
MTH PRAHABAAMTHCZ0008201852+4,87034,0048,00
MUROM MOSTBAAMUROMCZ000903425226,0027,00-2,2226,0027,00751 98020,0082,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0009,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855638,6038,60-1,2738,6038,60830936,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+4,41011,0028,40
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,001799 30833,00568,00
NATURAMYL H.BRODBAANATURCZ00050840539,009,00+12,509,009,00464147,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00045,00150,00
NAVOSBAAZZNPRCZ0009066551+1,470105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000140,00350,00
NEALKO OLOMOUCBAANEALKCS000846385739,0039,000,0039,0039,002285830,00214,40
NEMOHOLDBAAOBOSCZ000903415381,1081,10+2,6581,1081,10282 27117,50113,00
NIA HOLDINGBFARDPGRCZ000802710962,7062,70-0,3962,7062,70743948,00633,80
NISA JABLONEC N.N.BAANISACS0005013051+1,6300,6077,20
NKT CABLESBAAKABKLCZ0005082255740,60750,10-0,20740,60750,106145 661364,20750,10
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS000842535150,0050,00-7,2350,0050,001575050,00247,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+8,02013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-3,040180,30471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00355,00
OBANBFAPOTPRCZ000801170752,5052,50+5,0052,5052,501052539,00112,00
OBEK SERVISBAACADTCS0005025956-4,62051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00021,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00073,80544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353391,00391,00+0,16391,00391,002782293,00726,00
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+5,0007,5031,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-1,79026,50211,70
OBILABAAOBILACZ00084272000,00038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-6,67037,00145,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,0099,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-4,79050,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-4,18019,00213,20
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405154,0054,00+5,8854,0054,00421646,50173,30
OHL ŽSBAAZSTBOCS0005028554780,00780,000,00780,00780,007256 160378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0070,60
OKDBABOKDCZ00051007680,000105,60165,00
OKDBAAOKDCZ0005100651156,30153,70-0,73153,70158,003 470541 22599,90178,00
OKULA NÝRSKOBAAOKULACS000844595374,6074,600,0074,6074,601074630,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609-9,720297,00500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253243,00255,00-2,20243,00255,0051 251104,00830,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,5052,10+0,2652,1052,50341 77636,00178,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375466,0075,00+0,1266,0075,00523 78370,00300,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,190184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-3,57038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515190,0090,000,0090,0090,00872077,80120,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-1,9602,0031,50
ORCA BRNOBFAMAISICZ000908640134,0034,000,0034,0034,002585032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-11,1104,0065,00
ORGREZ BRNOBAAORGRECS0008435350335,00368,00+3,86335,00368,00155 22399,00355,50
ORPABAAVCPAPCS0005005958+8,33017,00120,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+16,6601,0025,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950449,0049,00+8,8849,0049,00351 71523,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-7,40056,70507,10
OSEVA BZENECBAAOSEVACZ0009067955+2,56030,0068,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+9,45012,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+3,940140,10230,00
OSTROJBAAOSTROCS000843555889,0088,10+4,2388,1089,00242 12950,50161,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+3,22026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959145,10147,00+7,96145,10150,20304 45485,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932093 685,103 890,00-2,163 685,103 943,50127485 9572 833,104 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS000501325970,9070,90+0,0470,9070,90936 59441,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,00150,00
PANKRÁCBABPANKRCZ00090789030,00030,00122,50
PANKRÁCBAAPANKRCZ00090332050,00016,0072,50
PAPÍRNY BRNOBAAPAPBRCZ000509005038,0038,00+3,4038,0038,00752 85024,0089,60
PARAMOBAAPARAMCZ0005091355498,00498,00+1,50498,00501,00136 489491,70865,00
PARKHOTEL PRAHABACPARKHCS0009026851+2,790120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00033,00136,00
PASBBAAPISBOCZ0005089755+2,97021,0060,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-14,77028,5095,30
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ0009077608+5,92064,00195,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+2,64022,0079,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,001 839,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,30122,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925430,0030,00-29,4130,0030,00927024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,0027,00-4,5525,0027,003179912,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102+3,44048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 750,008 200,00+0,418 200,008 750,00216 9506 106,209 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00228,80
PILANA TOOLSBAAPILANCZ0005008458-3,67045,00160,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+0,42062,00186,00
PIVOVAR MOSTBAAPIVMOCS0008459053+8,92051,00464,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051185,00200,00+7,31185,00200,00448 59090,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 700,903 600,10-3,793 600,103 700,90621 7012 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751323,50357,10+1,54323,50357,1082 756301,10650,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 380,001 320,00-2,481 288,301 380,00105140 825674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467112,60112,60-5,22112,60112,60778888,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054142,00121,30+6,35121,30142,0025435 827131,70244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00096,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-2,68028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750325,50340,00-2,07325,50340,0072 308306,00470,30
PLOMABAAZPDCS000845275181,5072,00+2,7972,0081,50584 65124,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650252,50266,00-2,45252,50266,0092 327143,90500,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00066,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190657,1057,100,0057,1057,10301 71328,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453485,00485,00-1,03485,00485,002813 580427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 116,003 123,00-0,953 116,003 123,001134 3382 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00047,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+10,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+3,44070,00314,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951114,50114,50-2,96114,50114,50780259,00134,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+1,54035,20108,20
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0084,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+1,520187,50709,10
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,300591,004 300,00
PORTFOLIO MORAVABFAPORINCZ000801470126,0026,00-3,7026,0026,00615613,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065599,00100,00-9,1799,00100,00353 49799,90714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00013,5090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552308,00316,00-6,20308,00316,00247 440181,00470,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-0,070175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-4,160134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785520,0020,00+5,2620,0020,002505 00014,0044,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+0,76058,50109,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ0009055455-5,88016,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-0,04067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ0009084547-9,3301 958,302 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505335,80318,10-4,04316,30335,80837276 073207,50394,80
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000136,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459161,30161,30+7,70161,30161,306410 323112,40275,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00350,00
PRAGA HOSTIVAŘBAATECPHCZ00050917519,509,50-5,009,509,50161529,0033,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355337,0037,000,0037,0037,00725936,0051,00
PRAGA LOUNYBAAPRALNCZ00051098010,000453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656553,00553,000,00553,00553,0063 318476,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555611,8011,80+1,7211,8011,808942,0056,10
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955778,7078,70-4,5178,7078,70181 41739,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+2,90066,00298,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-6,390328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015929,0029,00-2,2929,0029,002469618,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00966,60
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,9096,00+2,9996,0098,90525 06785,10167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 770,001 770,00+0,721 770,001 770,00610 6201 457,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 852,001 852,00+0,081 852,001 852,00611 1121 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659853,00850,00+2,11850,00853,003731 492773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-8,88034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455340,5040,50-5,8140,5040,50416232,00144,60
PREFA BRNOBAAPRFBOCS000504055925,0025,00-9,0925,0025,00615011,0061,50
PREFA GRYGOVBAAPRFAGCS0008432555+0,21023,00357,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50126,60
PREFA PHA MALEŠICEBAAPREFACZ000508495476,1076,10+0,1376,1076,10860949,80292,50
PREFABRIKACE OVABAAPRFOSCS0008432951-5,26018,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725378,2078,20-0,0778,2078,20241 87749,10166,60
PREMINGBAAPREMGCS0005033752-9,32066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6060,00
PRESENT PROGRES IFBFACOPROCZ0008031044380,60405,00+4,78380,60411,2013553 688140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+5,020152,00770,20
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,00-0,6618,0018,001832415,00105,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS0008457859+1,750101,40292,80
PRIOR IKBAAPRIODCZ0009034054+4,150171,00552,00
PRIOR TRADINGBAATREFACS0008430351+6,17017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280636,3032,00-0,7832,0036,601224 30316,8037,90
PROAGRO KLATOVYBAAPRAGRCS0008446555-0,84029,20149,60
PROAGRO LIBERECBAAPROAGCZ0009073557+1,37039,0084,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001147,00147,00+0,23147,00147,00152 20597,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-5,23095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953-3,03010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400121,80120,00-0,44120,00122,1024029 04336,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ0008019700+3,42013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900314,50300,50-2,95300,50321,00801250 22189,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-25,12039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000146,501 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-4,41076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875542,0042,00-7,8942,0042,00361 51232,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250160,10156,00-8,37156,00160,1020432 234158,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0001,0049,50
PSGBAAPSGCS000500646943,0043,00+1,6543,0043,00625824,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704441,50438,70+0,08419,50444,10850374 620245,30511,80
P-D REFRACTORIESBAAMSLZCZ000501045448,1048,10-0,8248,1048,10628929,50105,00
RAAB KARCH.STAVIVABAARAABCZ000510115446,3046,30-4,2246,3046,30837027,00128,10
RADBUZA PLZEŇBFAPRVCECZ0009093506+9,52016,0046,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00023,0070,00
RAKOBAARAKERCS0008418752913,70913,70+7,27913,70913,7065 482851,701 525,50
RAPIDBAARAPIDCZ0008413259+9,430106,001 690,00
RAŠELINABAARASELCZ000907405025,5026,90-0,7725,5026,90481 23518,0078,30
RAŠKABAARYBENCS0008431656+3,22014,0045,00
REAS BRNOBAAREASCS0008450953+1,99022,0047,00
REDASHBFARENTCZ0009090809+5,37026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065934,0034,000,0034,0034,001447631,0063,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-10,00063,90284,70
RENATEX CZBAACISOSCS0008432654+0,09039,9056,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940530,0032,00-4,5430,0032,001203 78024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509702,50676,00-1,01676,00714,10574402 284390,90781,00
REPROGENBAAREPRGCS0008457461-7,89035,00100,00
RESON.PILA CHLUMECBAARESPICS0008455556+3,52018,00150,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509927,60910,00-2,48905,50927,60765697 251743,401 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 950,001 950,000,001 950,001 950,0035 8501 880,004 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-4,330118,00612,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404+7,50058,00177,00
ROMO FULNEKBAAROMOCS0005003052-10,00012,0078,80
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755237,3037,300,0037,3037,30622425,00148,00
ROVNER BRNOBAAFIRNCS0008450250-6,66014,0057,60
RUBENABAAGUMOKCZ0005091553+7,14023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905+9,920189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558534,00534,00+4,48533,50534,0052 670482,701 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+16,6606,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295545,0045,000,0045,0045,001567539,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+1,4909,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+0,40025,00171,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305251,8051,80-4,3951,8051,801577740,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+2,87024,00110,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00033,0060,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455149,50150,10+6,65149,50150,206810 172126,20329,70
RYBENA RUMBURKBAARYBRUCZ0009050951500,00500,00-6,14500,00500,008643 000200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185872,1078,00+5,7072,1078,001075166,00305,10
R-TECHBAARUBENCS000845375985,0085,00+2,1085,0085,00651046,40130,00
ŘEMPO PRAHABAAREMPOCS00082012576,006,00-14,286,006,001076421,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435645,0045,00+4,3845,0045,00331 48543,10133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ000510455466,1066,10+4,0966,1066,10402 64436,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 330,00
SANITASBAASANITCS00084275639,509,50-5,009,509,502199,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ0005033456-7,40025,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-0,030100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-2,25022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ0005109009-1,7801,0011,20
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-4,16032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,00081,001 000,00
SČ ARMATURKABAASCARMCS000500385455,1052,10+3,9152,1055,10633 41141,00361,00
SČ ENERGETIKABAASEVENCZ00050780551 816,101 830,00-2,331 816,101 830,001120 0741 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810029,0029,000,0029,0029,0068219 77814,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 960,001 960,00-3,681 960,001 960,0023 9201 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+5,89047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-1,730522,30773,50
SČCBAASCCIHCS00084607540,00013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ0008205754-0,54034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0060,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ0009033650+0,59083,50599,80
SELIKO OLOMOUCBAASELIKCZ0008430857-0,090772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358185,00187,50-1,72185,00189,90295 409165,00387,10
SEMENA VELELIBYBAASEVELCZ0009086104+14,2804,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ000841435674,5074,50-3,2474,5074,50161 19274,501 000,00
SEMPRA PRAHABAASERVICZ0009063756+4,16021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0019,50
SETUZABAASETUZCZ0008460052836,20855,40-5,04836,20855,401512 754806,102 104,10
SEVAC PRAHABAASEVACCZ0009065850+5,96098,50232,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803+7,02013,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350866,70855,00-1,98855,00866,70140120 506627,60878,10
SEVEROSKLO N.BORBAASEVSKCS000846065540,3040,30-0,4940,3040,301560538,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245591,5091,50-3,9391,5091,50218370,00624,00
SFINXBAASFINXCS00050364580,00016,0053,00
SG - INDUSTRYBFAYSECZ0009087706161,50165,10+3,41161,50169,10912149 855126,10760,00
SHD KOMESBAASHDKOCS00084238510,000107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+10,00018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651237,00237,00+9,72237,00237,00389 00687,001 100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0073,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385728,0028,00-3,4428,0028,002158823,30150,90
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+2,23073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+9,780146,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00057,00167,00
SILNICE LITOMYŠLBAASILLCS0005035153-2,75041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00023,0076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00070,00200,00
SILONBAASILONCZ0005094458100,00100,00+1,89100,00100,00252 50037,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0048,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 476,901 550,00+0,881 476,901 550,001218 1611 500,102 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759-0,650506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850295,20284,00+1,18281,10300,001 428423 52881,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+0,06026,0065,00
SLADOVNA HODONICEBAASLADHCZ0008452554+47,72044,00199,10
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+5,5508,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890236,5038,10-3,2436,5038,10652 42123,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-9,44052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275413,2013,200,0013,2013,201013212,50125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+0,16010,0065,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+0,14036,00139,90
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635766,0063,00+7,5063,0066,001277448,90132,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00160,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602128,70129,30+2,61128,70130,108310 73985,90178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355735,0035,00-4,1035,0035,002691025,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373568,208,20-1,208,208,20403285,0025,00
SM ENERGETIKABAASMENGCZ00050783522 405,702 290,00-2,812 253,102 405,70818 5932 187,103 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 476,503 000,00+3,792 476,503 000,002879 4991 852,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00631,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251107,50110,00+1,02107,50110,00434 70582,10155,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-22,06022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+2,02032,50117,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964599,50100,00+1,9993,80104,00807 98645,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952634,00600,50-1,96600,00634,00429265 954475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,0031,00-8,8231,0031,003093015,1080,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,2040,00+4,2140,0048,0038417 76431,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858168,00168,00+9,86168,00168,001168102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+12,35022,00320,00
SPECIÁL INVESTBFASPEINCZ000908290531,6034,00+1,0031,6034,001284 26718,0038,70
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00038,50104,40
SPOFA PRAHABAASPOFACZ0005074252161,00155,00-1,33149,50161,006943151,10598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550255,60269,00+1,37255,60269,004010 492213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+1,790179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958143,30146,00-1,59143,30147,6012017 617113,30261,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858105,30106,00-0,18105,30111,0032435 11059,10173,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000100,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ0008029006-2,760500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705416,00400,70-0,39400,10416,001 237512 384302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650790,5089,00+1,4488,4091,001 09098 47761,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606207,50206,00-0,98202,20207,501 335275 152134,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00106,20
STAMEDOP OLOMOUCBAASTAMECZ000904645495,0095,00+3,8295,0095,00985544,80139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,5088,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00400,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0089,00
STAROBRNOBACPIVOSCZ0008450350490,50445,10-7,02445,00490,50198 638366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,0025,00-2,4125,0025,001804 50015,2030,70
STAROROL.PORCELÁNBAASTAROCZ0005085753-9,67033,50108,30
STAS ZLIČÍN PRAHABAASTAZLCZ00050978575,105,100,005,105,10221121,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,005,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0063,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0092,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-9,98092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000124,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-8,88028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,72012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+6,25012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-8,57030,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275428,1028,100,0028,1028,101439311,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00351 61040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967+3,12016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0048,00
STAVOMONTÁŽE OLBAASTMOLCS000501776315,0016,00+6,0615,0016,001091 7359,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00011,5078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363742,00742,00+9,87742,00742,00128 90432,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0039,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS0005038959-2,68016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 814,601 768,00-2,131 768,001 814,60712 6091 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 670,001 670,00-0,341 670,001 670,001118 3701 258,002 602,20
STOCK PLZEŇBAALIKERCS0008418554+3,360890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107163,80163,80+1,01163,80163,80203 276111,00181,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654124,10124,10-4,61124,10124,10141 737109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 415,001 300,00+3,741 300,001 415,001723 375587,501 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,890246,0065 000,00
STROJIMPORTBAASTRIMCZ000846415316,5016,50-2,9416,5016,5035014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ000904125730,5030,50+5,1730,5030,50721415,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-7,54027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00472,50
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00300,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-10,00027,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1078,70
STROJTEXBAASTRJTCS0005034859-4,98081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5060,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ0009066957+7,09013,0079,20
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ0009072559+0,62033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ0009067559-4,68080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+2,30085,50206,50
SUBEKOBAAKOREKCZ0005094250+0,31028,5066,00
SUBTERRABAASBTERCS0005023050-2,51093,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS00050245530,00027,50200,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665330,4028,20-5,2928,2030,401474 28528,6084,70
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253160,10151,00-5,71151,00160,10518 02952,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00135,00
SVÚOM PRAHABAASVUOMCZ0005087353+3,12019,00145,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+4,66051,80259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,00800,00
ŠKODABAASKODACS0005041250808,30806,10-2,03778,30820,00329266 331804,401 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,0062,00+8,7762,0062,00563 47254,10121,10
ŠKODA PRAHABAASKOPHCS0005006857777,90800,10-4,03777,90800,10129 557767,501 269,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-6,25015,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935425,0025,00-2,6825,0025,002050023,0056,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055658,7058,70-4,2458,7058,70952845,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595293,1094,70+2,3293,1094,70292 70627,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457159,00159,00+1,19159,00159,004636118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,0009,0090,00
ŠTI HOLDINGBFASTICZ0009087805508,00508,000,00508,00508,00248125 984315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS0005028455-0,27073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS0008415055-8,0401,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809+0,140130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351170,00170,00+1,06170,00170,00183 060135,40343,50
TATRABAATATRACS000501845673,0073,00-0,5473,0073,0015111 02363,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2047,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00134,60
TECHNOMAX BRNOBAATECMACS00050111547,007,000,007,007,0014981,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0034,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 347,202 334,40+4,772 334,402 348,50119278 8571 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0029,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00027,0043,00
TENEZBAATENEZCS0005028158+2,43030,00167,00
TEP PLZEŇBAATEPCS0008445755-2,68015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-2,890320,00587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-1,070229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+3,210184,10400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+9,770207,70396,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950292,00292,00-1,35292,00292,00144 088173,00350,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 235,401 238,10-1,641 235,401 238,1094116 328664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452350,00350,000,00350,00350,0062 100296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+9,45011,0040,50
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS00050268550,00011,0044,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ000510485134,5031,00+2,0531,0037,001645 69131,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS000843805713,0013,000,0013,0013,0056511,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00153,00
TESLA JIHLAVABAATSLJICS000507285925,0025,00-3,8425,0025,0037525,00105,00
TESLA KARLÍNBAATSLKACS000502135135,5036,00-1,9135,5036,00491 75523,0065,00
TESLA KOLÍNBAATSLKOCS0005013465-50,0001,006,00
TESLA LANŠKROUNBAATSLLACS000500465464,8065,00+5,5664,8065,101056 81759,00120,80
TESLA PHA HLOUBET.BAATESLACZ000500455691,5091,50-9,3791,5091,50353 20354,10102,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,003,000,003,003,00601801,3020,00
TESLA SEZAMBAATSLSECS0005009851-0,080152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0062,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00018,50121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-7,14013,00116,60
TEXTILANA LIBERECBAATEXTICZ000509035726,0026,00+2,3626,0026,001539023,40252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0043,00
TEZASBAACADTECZ00082079580,00016,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555556,2056,20-6,3356,2056,20754 21543,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,0015,00+7,3715,0015,001472 20513,0049,80
TICKETPRO PRAHABAATIKETCZ00090903040,000
TIF-INVEST PRAHABFATURISCZ000909300122,5022,50-7,4422,5022,502174 88318,0056,50
TILIA LDS ALBRECH.BAATILIACZ0009053252-10,00019,2064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70153,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-6,12025,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,00020,00104,20
TOMABAATOMACZ000508855949,3049,20-8,6649,2049,601447 10022,0058,90
TOMOS PRAHABAATOMOSCS000502115328,0030,00+3,4628,0030,00411 18828,00135,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,00086,00910,00
TONABAATONACZ000504116040,1040,100,0040,1040,102080228,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605583,6083,10-6,9383,1090,00927 81648,70138,80
TONASOBAATONASCS000842325743,0043,00+4,5943,0043,001773140,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-9,33044,30142,00
TOS LIPNÍKBAATOSLICS0005033166-10,00016,0030,00
TOS RAKOVNÍKBAATOSRACS000501525416,6016,60-2,9216,6016,601626615,2022,10
TOS SVITAVYBAATOSSVCS0005009356+5,30015,9040,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705136,5036,50+4,2836,5036,502591329,80132,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS00082037580,00011,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00068,00172,40
TRANSAKTABAATRANSCZ000841335890,2090,20-9,8490,2090,20218040,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655855,4055,00-4,5555,0061,00452 62038,10100,30
TRANZABAATRANZCZ0005076356+3,52015,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690460,3060,30+2,6360,3060,30814 88422,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,25025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00023,00106,20
TRIOLA PRAHABAATRIOLCZ0005090753+1,49060,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-2,8805,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552192,90191,80+0,87188,40192,90567109 071100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0067,50
TUZEX PRAHABAATUZEXCS00084117570,0004,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154+3,340104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+9,95036,00303,00
TZPBAATZPCZ0005088054+0,29035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0040,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-9,650131,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759-4,35031,00122,10
UNIBETONBAAUNIBECZ00050834511,201,20-7,691,201,204245091,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0005,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-2,9406,0062,70
UNION BANKABAAUNBOCZ00080250040,000401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS0008425252+0,72020,0070,30
UNIPETROLBAAUNIPECZ0009091500117,00113,10-0,59110,20117,002 440281 877113,90144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS0008458659-0,2301 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+3,19017,0075,30
ÚPBAAPIVOUCS0008458865225,50225,50-2,38225,50225,502451149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492523,003,000,003,003,004721 4161,004,00
ÚRS PRAHABAAURSCZ0009041356+4,22035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0005,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+5,00043,00504,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+4,34022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955+2,6500,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755163,00164,00-7,58163,00174,00559 160166,50276,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0030,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-2,00020,1079,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 907,001 781,60-1,521 781,601 950,003669 1381 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-3,37029,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-0,4501 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+0,03059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0035,00+1,8333,0035,00652 23528,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,1014,100,0014,1014,101014113,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225219,5019,50-2,5019,5019,502446818,5060,30
VELVANA VELVARYBAAVELVACS00084248590,000132,50750,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751+4,0902 385,703 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00126,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585060,0063,00-2,4660,0063,00654 00760,00278,90
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00314,60
VHOSBAAVHOSCZ00090472540,00056,00206,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058307,00307,00-9,97307,00307,00113 37762,50706,00
VINIUMBAAVINIUCS000842195454,1054,10+3,8354,1054,101686647,60147,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+4,820334,00893,10
VÍNO BZENECBAAVINOBCS000842226765,3065,30+4,3665,3065,301278443,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159+9,90027,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735127,0027,00+8,0027,0027,00752 02524,1059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ0005087858-20,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558152,60151,00-0,64150,50155,10763116 360132,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905823,0023,00-4,1623,0023,003069017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845118,5018,50-1,3318,5018,501018510,0090,00
VLNAPBAAVLNAPCZ000508765026,0026,00+7,2126,0026,002052022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952105,10115,00+4,29105,10115,0011012 39138,00167,50
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-3,3305,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+1,58013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00119,00-4,80119,00119,00101 19041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957673,20710,00-3,69673,20710,005336 184663,501 600,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-4,8506,6030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-4,76013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-5,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+1,67011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+0,50010,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3042,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0041,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-12,98011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-10,00036,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,00-3,4428,0028,002056020,0045,30
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+0,49082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+7,18023,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851245,00245,00-3,92245,00245,001245163,00260,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+2,50011,0066,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0047,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345919,0019,00-5,0019,0019,003566519,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0047,60
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+10,66029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00012,0050,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+3,83024,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0065,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00054,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450280,00280,000,00280,00280,003840280,00770,00
VOSBAAVOPRSCS00050360520,0001,0059,20
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS0008447561-0,010100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,70995,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2058,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0063,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10124,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495353,0055,00+2,1853,0055,00241 30029,50135,00
VÚFB PRAHABAAVUFBCZ000905905132,0035,00+8,3732,0035,001965927,0066,00
VUCHZ BRNOBAAVUCHZCS0005003656-1,23040,0085,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453177,30163,00+1,18163,00177,30152 531156,20540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0081,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ0009054052+1,04045,10100,00
VUZORTBAAVUZORCZ00084399080,00078,0078,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480059,0059,00+9,7659,0059,0040924 13143,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+2,75093,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00106,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857194,90194,90-0,97194,90194,90122 339140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS0008440657+0,58054,80330,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520664,1068,00-7,4464,1068,0045629 64765,00180,00
YTONGBAAPORBECS0008420162378,00378,00+9,79378,00378,0041 512207,10378,00
Z VSETÍNBFAIFZCZ000802930357,5057,500,0057,5057,50201 15037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00064,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000167,10248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595149,0049,00-2,0049,0049,001049036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+9,67027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-9,580132,00700,00
ZAT PŘÍBRAMBAAZATCZ000842765551,2051,20+5,3451,2051,20841048,60255,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+5,10033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS000500705372,0072,00+9,0972,0072,00282 01630,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065877,6080,00+2,6377,6080,001007 91466,50154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495232,2032,20+0,8732,2032,20511 64231,90128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845517,3017,30-3,8817,3017,3046910,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 723,501 723,50-1,891 723,501 723,5011 7241 723,502 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+1,9201,0046,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 186,002 301,00-1,412 186,002 301,00715 8771 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-9,59028,00233,50
ZELENINA BRNOBAAZELENCS000845175318,5018,50-2,6318,5018,501935217,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607263,00263,00-6,57263,00263,004010 52081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759107,00107,000,00107,00107,00111 17755,60124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+5,26013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-5,00060,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00102,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0080,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00023,00163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00064,00102,00
ZETES PLZEŇBAAZETESCS000500906728,0028,00+3,7028,0028,001028014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926346,0046,00-9,0746,0046,00894 0946,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0021,60
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-9,25049,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-3,67043,00588,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-2,32019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,15035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509290,50281,90-2,06277,50293,602 795806 179126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,22014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00023,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-4,7602,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754492,00492,000,00492,00492,0073 44414,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-3,340120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0060,00
ZPA PEČKYBAAZPAPCCS0005013655145,90145,90-5,74145,90145,90263 79349,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255527,8027,80-2,1127,8027,801747321,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 313,501 410,00-0,831 313,501 410,0077106 6401 294,801 884,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-9,09015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,00-4,6314,0014,00476589,00110,60
ZVVZBAAZVVZCZ0005081653300,00300,00+1,12300,00300,002600166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0050,40
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0024,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00016,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS000845875846,0046,000,0046,0046,001046031,00146,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00129,00
ZZN KOLÍNBAAZZNKOCZ0009034351+0,25020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00194,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00087,30300,00
ZZN OPAVABAAZZNOPCZ0009067252+1,8108,0033,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00021,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805-2,19040,10123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+1,19024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00183,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359100,00100,000,00100,00100,00770077,00115,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00121,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015730,0030,000,0030,0030,003296019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS0008456950+0,28033,20183,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00026,00120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-8,33011,0045,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-5,26016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ000907285619,0019,000,0019,0019,003464614,0041,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854+8,33016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00062,50100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152421,50440,00+1,41421,50440,004519 290387,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152+0,27076,70229,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854151,40152,00-0,46151,40152,006610 001135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+17,64092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-4,54028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557217,60217,60-1,09217,60217,60112 394170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00028,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903439,00434,30-2,46432,50439,00581253 418328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 110,002 066,40+1,332 066,402 111,004083 9361 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351+8,59021,30123,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00225,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295972,0074,00-2,2572,0074,00543 90645,00239,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,60140,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-5,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-9,24023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707842,00845,80-0,37837,60850,00230194 181480,30883,80