Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 20:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.11.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.10.200006.11.2000
08.11.200007.12.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410957,0057,000,0057,0057,000030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215136,0037,00+2,7736,0038,300022,8040,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,30125,30+0,24125,30125,30787768,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0017,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,30+50,000,300,30000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095524,5024,50-9,2524,5024,500024,5034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645565,0065,000,0065,0065,000037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,7020,700,0020,7020,700020,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,0043,000,0043,0043,00251 07543,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00469,30
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852103,10103,10+1,57103,00103,10636 49356,00103,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,3032,300,0032,3032,300020,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475127,8027,80-4,7927,8027,800027,8074,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,500041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155438,0038,000,0038,0038,000025,0048,40
ALFA-INVESTBFAALFINCZ00090933083,403,400,003,403,408112 7572,9023,90
ALIACHEMBAASYNTHCZ000509195944,4044,70+0,6744,4044,701004 45638,3084,00
ALIACHEMBABSYNTHCZ00051126074,204,20+2,434,204,202641 1094,009,20
ALIBONA LITOVELBAAALIBOCS000843106077,3077,30+9,9577,3077,300050,0096,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575786,5086,50-9,8086,5086,500029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3059,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755192,00194,00-1,52192,00197,0028555 27558,00203,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957166,60139,10-4,66139,10166,6000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800270,00270,000,00270,00270,004010 800127,00270,00
ARKUS PLZEŇBFAAGRHRCZ000909130255,0055,000,0055,0055,000021,5092,40
ART CENTRUM PRAHABABARTCECZ000841615350,3050,300,0050,3050,300022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,200,002,202,20002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825783,3083,300,0083,3083,300053,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,709,30
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350600,00600,00-7,19600,00600,000020,00646,50
AVIABAAAVIACS000502075942,8045,000,0042,8045,00401 78940,80127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,1016,100,0016,1016,100013,7033,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20507,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350165,00165,000,00165,00165,000086,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,3060,300,0060,3060,300032,0060,30
BENAR BENEŠOV N.PLBAABENARCZ000509105836,6036,700,0036,6036,700030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,0000148,60279,90
BETA OLOMOUCBAABETAOCS000842915593,00102,30+18,9583,80102,300031,50103,70
BH CAPITALBABBHANCZ00080246016,306,300,006,306,30004,8035,10
BIOCELBAABIOCECS0005017953501,00490,10+1,42490,10501,006532 349197,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559403,00403,00-7,27403,00403,002806260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462173,50173,50+0,11173,50173,500067,00230,00
BMTBAABMTBOCS000503075891,1091,10+2,3591,1091,10654742,20148,50
BODOSBAACADBCZ000820585372,0072,70+0,9772,0072,700018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607110,00108,00-1,81103,00110,0010511 19591,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454546,00567,10+3,86546,00567,1000447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90004,906,60
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BP PROJEKTBAABPRVMCS000843375113,8013,80+6,1513,8013,800012,5081,80
BRANO-ATESOBAAATESOCS0005012350209,10209,10+4,49209,10209,1000151,10365,90
BRISK TÁBORBAABRITACZ0005074856191,60191,60-9,92191,60191,6071 341118,10282,20
BRISTOLBAABRISTCZ0009062352121,00121,00+10,00121,00121,00384 59887,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509540,00540,00-10,00540,00540,00147 560425,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,00140,000,00140,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 000,002 000,000,002 000,002 000,00001 200,002 000,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009137,10137,10+0,21137,10137,10456 170113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207150,10148,10-1,26148,10150,1011417 08399,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354410,50410,50+1,33410,50410,5000382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,60112,00+0,35111,60112,000082,40131,40
CEMBRIT MORAVIABAAEZACS0008430153450,00450,000,00450,00450,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356208,30208,30+9,97208,30208,3000162,00443,70
CENTEX BRNOBACMORCNCZ0009050522244,80244,80-9,96244,80244,8000244,80598,00
CENTEX BRNOBAAMORCNCZ00090505551 600,001 599,00-0,061 599,001 600,0000688,501 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856055,5055,500,0055,5055,500049,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515066,3059,80-4,9259,8066,300019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852620,00620,000,00620,00620,0000269,90849,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFAINFJICZ000908350790,0090,000,0090,0090,00201 80069,00120,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157221,30221,300,00221,30221,300060,10246,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201205,00210,000,00205,00210,007816 340151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254123,20123,20+10,00123,20123,200075,50130,00
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,0050,00-7,5750,0050,00281 40040,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,500012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,100,0022,1022,100021,0025,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358330,00330,00+0,91330,00330,0000160,00330,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953240,00240,000,00240,00240,000044,40242,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807200,00220,00+10,00200,00220,000040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,0026,000,0026,0026,000017,2026,10
ČEDOKBAACEDOKCZ000903635661,7061,70-9,9261,7061,70241 48136,00200,00
ČECHOFRACHTBAACECHFCZ0008413457735,50740,00-9,03735,50740,0000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556551,80551,80+0,10551,80551,8073 863267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 793,002 793,00+0,072 793,002 793,00822 3441 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801226,20225,70-0,26214,60227,001 014228 122138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052162,00162,000,00162,00162,00006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156278,20278,30+8,28278,20278,30318 627221,10404,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695630,6030,00-1,9630,0030,600010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 505,001 490,00-0,031 490,001 505,002537 5501 043,402 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175252,9052,30-1,1352,2052,9018010 44045,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,2032,60-9,9432,6036,201354 83319,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345730,2030,20-10,1130,2030,301414 27130,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144485,00465,50+5,77465,50485,0000270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655150,40150,40+0,13142,80150,40213 13467,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409545,00541,00+0,65541,00545,004222 747212,10560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505956,5062,10+9,9156,5062,100018,1062,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,8025,80+10,2523,7025,800023,4040,00
ČEZ, A.S.BAACEZCZ000511230091,4091,50+0,7790,9093,307 576695 59078,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,105,100,005,105,10003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658108,40108,400,00108,40108,400063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805181,4081,400,0081,4081,40757025,0086,50
ČKD PRAHA DIZBAACKDPRCZ0005093153658,30650,10+3,99640,10670,00437272 927259,10669,90
ČKD PRAHA HOLDINGBAACKDPHCS000500276518,0016,30-7,9016,3018,0084415 13114,8038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195612,2012,200,0012,2012,200012,2015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355069,6075,10+2,7369,6075,1017412 95466,10115,00
ČSAD BLANSKOBAACADBKCZ000820805525,7025,700,0025,7025,700025,70157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305532,9032,900,0032,9032,900025,0034,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,3090,30-4,9490,3090,30436140,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045720,5022,50+9,7520,5022,500012,2076,00
ČSAD KLADNOBAACADKDCZ0008207750100,00100,10+0,10100,00100,100017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7050,20+9,8445,7050,200025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556309,00309,000,00309,00309,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655184,00166,00-9,78166,00184,000065,70244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675276,0076,50+0,6576,0076,500040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651209,70209,700,00209,70209,7000209,70530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136468,2068,200,0068,2068,200061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425834,1034,10-2,8434,1034,201695 76534,1059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559120,00120,00-9,22120,00120,00151 80052,00138,90
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257500,00500,000,00500,00500,0000410,00725,00
DERMACOLBAADERMACZ0009041653185,20185,30+16,76185,20185,3061 11274,60229,60
DESKOBAADESKOCS00084613641 013,001 013,00+9,981 013,001 013,000068,301 013,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,30101,30+0,09101,30101,300052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058360,10360,10+0,69360,10360,104415 844211,10399,00
DG JIHOVELBAADGJIVCZ000904985490,0089,70-4,8789,7090,00242 15816,00177,80
DIMENSIONBFACSIFCZ0009100608465,00465,000,00465,00465,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,607464 9245,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150500,50500,50-0,29500,50500,5000200,10825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157138,50138,50-4,81138,50138,500019,20273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735036,0036,000,0036,0036,000022,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,0086,000,0086,0086,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955188,2088,200,0088,2088,200030,80100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454461,00465,000,00461,00465,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,506,60
DYWIDAG PREFABAAPRFALCS0008427050125,80125,80+0,31125,80125,800075,20203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS0008464053113,00113,000,00113,00113,0000100,00113,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,50-5,403,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0020,00-9,0920,0022,000016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,3031,500,0031,3031,501134629,0033,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,5040,500,0040,5040,500030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,6064,600,0064,6064,600050,10415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505353,0053,00-9,4053,0053,000033,5064,70
ELITE VARSNDORFBAAELITECZ000509095156,7056,700,0056,7056,70005,2088,20
ELROZBAAELROZCZ000507685172,7072,700,0072,7072,700017,00100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,503061520,5097,80
ENERGOAQUABAAENRGACS0008419750206,00210,90+2,03206,00239,601 901442 70466,00225,00
ENERGOINVEST CZBAAENGPRCS000844015250,0050,00+5,2650,0050,00562 80034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653470,00515,00+9,99470,00515,0000159,00531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,0019,00+4,9719,0019,0087616 64417,1024,10
ETABAAELEPRCS0005005156189,20170,40-9,93170,40189,2000170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800922,0022,000,0022,0022,00008,0022,00
EUROVIA CSBAASTASZCS0005022854456,40456,50-0,19456,40456,50167 304347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767415 733,605 161,00-4,985 161,005 733,6000503,606 937,00
FAGRONBAATAMDACZ000846120920,1020,100,0020,1022,100014,4035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204255,00255,00+4,50255,00255,0014637 23064,00324,40
FEZKO SERVISBAAFEZKOCS0005037456620,00606,00-2,25606,00620,0095 496591,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001511,30520,20-0,91511,30520,208443 482360,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285928,5028,50+1,7828,5028,500025,501 430,00
FISPOLBAAVAUVECZ000906915952,0052,000,0052,0052,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245390,0090,000,0090,0090,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,2025,200,0025,2025,200022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,2036,20+8,0535,2036,200011,1036,20
FORESTINVEST H.K.BFAFORHKCZ000803190336,0036,100,0036,0036,100020,0038,10
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,102577824,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145426,0026,100,0026,0026,100015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 131,001 131,000,001 131,001 131,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,000,0030,0030,000020,8042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ000508565411,2011,20+4,6711,2011,20002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,10200,100,00200,10200,1000200,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252162,10178,00+9,80162,10178,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255143,00143,000,00143,00143,000056,00143,00
GEODEZIE BRNOBAAGEOBOCZ0009092706750,70638,00-9,86638,00750,70199149 125383,90888,00
GEOINDUSTRIABAAGEINDCS00084366559,009,00-5,269,009,00009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452450,00427,50-5,00427,50450,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 845,001 845,000,001 845,001 845,00001 078,202 710,00
GRAFIATISKBAAGRAFTCS00084167566 500,007 150,00+10,006 500,007 150,000084,707 150,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215249,0049,000,0049,0049,000045,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054630,00630,20+0,01630,00630,3042 521308,40803,60
GRANITOLBAAGRANICZ000510035484,0084,000,0084,0084,000064,80210,00
GREIF CRBAAVLEERCS00050386521 000,501 000,500,001 000,501 000,5022 0011 000,001 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,0075,00+4,1675,0075,00151 12572,0088,00
GUMOTEXBAAGUMOTCZ0005086751173,60173,600,00173,60173,60234790,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385265,3065,300,0065,3065,300065,30414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185012,0012,000,0012,0012,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154523,00523,000,00523,00523,0000282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758251,00251,000,00251,00251,000088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670854,6050,30-6,8550,3057,002 309129 54450,30133,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,6034,40+0,2934,4034,60301 03626,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000022,6077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,3031,50+0,3131,3031,503094322,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057130,10130,10-5,72130,10130,10557 15630,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953404,00404,000,00404,00404,0041 616320,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 501,001 576,40+5,021 501,001 576,4000771,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 111,501 111,30+0,791 111,301 111,5066 668933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,0040,10+0,2540,0040,100032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851171,50175,10+2,63171,50175,10203 498165,50220,00
HOTEL JALTA PRAHABAAJALTACZ0008437258946,20946,20-9,54946,20946,201946730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,1080,100,0080,1080,10216076,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00110,000,00110,00110,000085,50178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,10+0,1660,0060,100051,0060,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805218,00218,000,00218,00218,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509840,00840,000,00840,00840,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,001239627,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750147,00141,00-4,08141,00147,00172 48797,90168,00
CHIRONAX PRAHABAACHIROCS000846496236,0036,000,0036,0036,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125347,4047,40-0,6247,4047,401256930,1048,20
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958995,00995,00+0,37995,00995,001514 925901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,0095,000,0095,0095,000039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7053,00
IDEAL STANDARDBAAKEZTECS0008417069500,00500,10-6,99500,00500,10168 001136,80615,70
IF AB-UNIFONDBFAABUNICZ0008007200210,30210,30-9,97210,30210,3000190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 501,201 505,10+1,141 501,201 510,00157235 2041 355,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201512,00509,50+0,59509,50512,00735368 423374,70544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950392,9092,900,0092,9092,900082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,2018,200,0018,2018,201527318,1045,40
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,00602 70035,5061,80
IF MERCIA H.K.BFAMERCZ000803270310,8010,80-8,4710,8010,80606486,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 080,001 069,90-0,491 069,501 082,008288 419942,901 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,00-1,636,006,002501 5005,1010,40
IF SKPMBFASDRKRCZ000800620292,5092,50-3,9492,5092,50282 59064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440110,00110,00+10,00110,00110,000081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549110,00110,00+10,00110,00110,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0031,000,0031,0031,000019,0031,10
IFER IFBFAIFEKRCZ0008024940162,00162,000,00162,00162,0000155,00200,00
IGTTBAAIGTTCZ000846220785,0085,000,0085,0085,000085,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,800,0065,8065,800065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908207,20207,20-0,38207,20207,2015031 080170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,201,100,001,101,204 3745 0020,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855146,10146,100,00146,10146,1000146,00260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,0089,00-1,1189,0089,00005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154300,00300,000,00300,00300,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS000500926517,3015,60-9,8215,6017,300015,601 000,00
INSPEKTABAAINSPECZ00084129542 645,102 645,10-10,942 645,102 645,1012 6451 501,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700167,5067,30-0,2967,3067,50747245,20120,10
INTERHOTEL VORONĚŽBAAVORONCS0008449757105,00105,00+5,52105,00105,00282 94063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050177,0077,100,0077,0077,100066,6093,10
INTEXBAAINTEXCS000500745983,6083,600,0083,6083,600032,0094,80
IPS SKANSKABAAIPSCZ0005110155183,00183,000,00183,00183,0020938 247116,50209,60
IVAX - CRBAAGALENCZ00050968591 366,701 366,70+0,021 366,701 366,706893 137610,101 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904685,10688,00+0,43685,10690,00148101 716486,10688,00
J & T INVEST.HOLD.BAASKRBRCZ000509535653,3051,70-9,7751,7053,30623 29835,50117,00
JABLONEX JABLONECBAAJABLXCS000841215165,4065,40+7,3865,4065,400043,90119,30
JÁCHYMOV PMBAALAZJACS0008446753540,00540,00+0,01540,00540,0000278,201 100,00
JÄKL KARVINÁBAAJAKKACZ0005084657221,30221,30+0,04199,20221,300083,10250,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,0047,00+1,5147,0047,00241 20040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 605,101 620,10-5,251 605,101 700,002236 7311 600,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000059,90110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065558,9058,90-8,1158,9058,901694240,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 600,101 600,100,001 600,101 600,10711 2011 160,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158260,50261,00+0,26260,50261,00307 82535,90290,40
JIHLAVANBAAJIHLACS000503096445,0045,000,0045,0045,000020,5050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,00+5,8240,0040,00451 80011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,001 015,00+1,501 015,001 015,0033 045555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451594,30594,300,00594,30594,3000498,20850,00
JIHOSTROJBAAJIHSTCS000503636741,2041,100,0041,1041,201214 97530,3099,00
JILANABAAJILANCZ000509645348,5049,00+1,8748,5049,000040,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025542,3042,30-10,0042,3042,30521234,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,10125,100,00125,10125,10450066,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655250,00240,30-2,94240,10250,0012630 77970,20290,00
JIZERSKÉ SKLOBACJISKLCS0009027057127,00127,000,00127,00127,000088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 940,001 940,00-0,511 940,001 940,001121 3401 780,202 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 720,002 720,00+0,362 720,002 720,0025 4401 430,003 253,30
JUTABAAJUTACS0005026152480,00480,000,00462,00480,0083 732400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003140,20140,10-0,14137,80140,2015321 200120,10221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABELOVNA DĚČÍNBABKABDECZ0005008631846,60890,00-0,12846,60890,60119 707763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 212,201 206,30-2,011 206,301 212,202125 403561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051556,50556,50+0,03556,50556,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050278,4078,40+8,8878,4078,40413 21446,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,006,000,006,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 009,90-0,185 009,905 009,90210 0203 160,005 085,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,0095,00+2,7090,0095,001059 87662,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,00-9,0940,0040,000027,4073,60
KARNOLA KRNOVBAAKARNOCZ000508115840,0040,000,0040,0040,000015,0060,50
KAROSERIABAAAVIABCS000503215033,6033,60-8,9433,6033,600021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ00050236551 000,401 000,40+29,511 000,401 000,40290290 116343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 017,80925,40-2,58925,401 017,8054 904642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050750,40730,00-2,67730,00750,405742 424541,10789,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354570,0070,000,0070,0070,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,000035,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250102,40102,40+0,19102,40102,40101 02445,10102,40
KLENOTY AURUM PHABAAKLEAUCZ0009049359402,00402,10+0,02402,00402,100045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795750,0050,000,0050,0050,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935936,0036,10+0,2736,0036,100025,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106864,10852,30-1,25817,20870,00551473 021565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,5031,50+1,6131,5031,500017,0034,40
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,5052,50+0,3852,5052,50241 26043,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,1042,100,0042,1042,100031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055199,80199,80+4,99199,80199,80101 998155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,6027,10-3,2126,6027,1058215 49120,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505756,3056,30+0,1756,3056,300029,5063,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,9018,900,0018,9018,900012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251150,30150,300,00150,30150,30131 95458,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,00189,000,00189,00189,0000189,00519,00
KOVOSVITBAAKOSVICS0005004464156,10156,10-1,20156,00156,10649 98960,20211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153115,00115,00+0,87115,00115,000083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975631,1031,10-0,9531,1031,10824918,5031,40
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145911,0011,000,0011,0011,002022010,0048,00
KREDITAL IFBFAKREIFCZ000801670631,0031,000,0031,0034,002407 71331,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159350,00360,00+2,85350,00360,00196 760145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,5032,40+0,3032,4032,503097425,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275415,3015,300,0015,3015,30009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 162,001 170,00+0,681 160,901 170,00155180 6571 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955707,10707,100,00707,10707,1000445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,00801 44015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 020,101 020,10+5,151 020,101 020,103434 683336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556950,00950,000,00950,00950,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952583,90642,20+9,98583,90642,2000142,60642,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851340,30340,20+0,05340,20340,30217 146308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153225,20225,20+0,04225,20225,203676171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251175,80159,40-4,32158,40175,8000138,60839,90
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,10210,100,00210,10210,104840165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054164,40148,60-9,61148,30180,8000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035862,6062,10+3,3262,1062,600046,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804195,40195,40-6,01195,40195,40305 862195,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055990,30990,30-9,97990,30990,3054 952135,002 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258446,00446,000,00446,00446,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 009,801 009,80-10,001 009,801 009,8000552,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907631,10631,100,00631,10631,1000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50416,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995494,5094,50+5,0094,5094,500053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350217,30217,300,00217,30217,300044,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000030,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,10300,10+0,03300,10300,1041 20074,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335249,0051,60+5,0949,0051,600032,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555205,00200,10-2,39200,00205,000094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459300,00300,000,00300,00300,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0072,00-8,8672,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654162,10162,10-9,94162,10162,10162 59461,10200,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,00155,000,00155,00155,000080,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651205,00200,10+2,56200,00205,000086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,001002 0008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,3067,300,0067,3067,300050,1070,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853105,80105,80+0,09105,80105,80442345,00114,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825370,0063,40-9,8163,4070,00301 99428,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,1057,100,0057,1057,100048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365989,0089,000,0089,0089,000075,10135,00
LESY MĚLNÍKBAALESMECZ000906055474,6074,60+9,8674,6074,60429826,1074,60
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105976,3076,30+9,9476,3076,300034,1076,30
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825175,1077,200,0075,1077,3020315 64053,10115,00
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500030,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445377,7077,700,0077,7077,700054,3079,80
LIGNA PRAHABAALIGNACZ0008461951520,00520,000,00520,00520,001520251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529576,006,00-9,096,006,0016966,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,5024,500,0024,5024,500019,0075,00
LINEA NIVNICEBAALINEACZ0009064358211,70211,80+0,09211,70235,5000121,10220,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,00007,3038,00
LITES LIBERECBAALITESCS000504175535,1031,60-9,9731,6035,100021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0090,20
LONKA PŘÍBORBAALONKACS000501065186,0070,40-9,9770,4086,000040,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,00112,00-2,60112,00115,00434 84690,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690667,9067,900,0067,9067,900011,5067,90
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550330,00320,00-3,03320,00330,00268 370274,50403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795959,5059,500,0059,5059,500040,30121,50
MAGNETONBAAMAGNECZ000507905338,0039,10+2,8938,0039,100024,0058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,0045,100,0045,0045,100039,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 450,001 450,00+2,291 450,001 450,0022 900993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635639,0040,00+2,5639,0040,000039,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450313,20313,20+9,97313,20313,200030,00313,20
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000040,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206736,0036,000,0036,0036,000013,8052,20
MASSAGBAAMASSACS000500525543,0043,000,0043,0043,000020,7044,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059117,00117,000,00117,00117,00781950,00145,00
MEDICAMENTABAAMEDIKCZ0008455755105,90105,90-5,02105,90105,903318105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100027,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896085,5090,000,0085,5090,00393 49751,80100,00
MERKUR PRAHABAAMERPHCS0008439063108,3097,50-9,9797,50108,300022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 390,002 320,00-2,922 295,002 390,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,101053150,7058,80
METRA BLANSKOBAAMETRACS000501005734,3034,300,0034,3034,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,50234,500,00234,50234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502127,00120,00-3,22120,00127,0032439 060105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353122,00122,000,00122,00122,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00665,00-5,00665,00700,002013 860540,10840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745771,5071,50+5,1471,5071,50271 93136,0095,40
MILO OLOMOUCBAAMILOCS000843005421,0021,000,0021,0021,000021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552178,10162,70-4,46162,00178,1000106,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475966,3066,30+6,7666,3066,300053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195397,0097,000,0097,0097,000030,0097,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,300,00105,30105,300099,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900886,0086,000,0086,0086,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665471,9065,400,0065,4071,900040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,005,00+8,695,005,00000,805,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125758,1058,10+0,1758,1060,00734 32329,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275761,5061,500,0061,5061,500028,9066,00
MORAVEL OLOMOUCBAAMORAVCS000843075762,1062,100,0062,1062,100062,1069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,2040,200,0040,2040,200025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,001873828,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,0016,90-0,5816,9017,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560157,0057,000,0057,0057,000014,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 230,002 250,00+4,622 230,002 250,0000970,002 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830850,0050,00+8,6950,0050,00301 50024,5050,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550189,50189,90-13,68189,50230,005712 58535,60220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451455,00455,00+7,99455,00455,005424 57097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985420,5020,500,0020,5020,500019,5081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005776,4076,40-0,3976,4076,80846 43461,50160,00
MOTOFOND IFBFAMOTIFCZ0008033602227,00227,10+0,08227,00227,1000165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755157,00157,000,00157,00157,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255858,0058,000,0058,0058,000049,60196,00
MOTORPALBAAMOTORCZ0005084558175,10175,10-2,23175,10175,10193 327121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755146,0046,000,0046,0046,000030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985019,9019,80-0,5019,8019,900011,0050,00
MTH PRAHABAAMTHCZ000820185232,3032,300,0032,3032,300028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785350,7050,700,0050,7050,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,2041,20-0,4841,2041,20624730,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815152,4052,400,0052,4052,400021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0079,00-1,2579,0080,000079,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255585,00585,000,00559,50585,003017 499377,70623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751348,00348,00-2,57348,00348,006020 30438,00462,00
OBEK SERVISBAACADTCS000502595643,0043,000,0043,0043,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,0058,000,0058,0058,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353130,50131,00-0,15130,50131,005654114,60195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952210,00201,20+2,28201,20210,009119 07585,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152105,0099,00-5,7199,00105,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,0099,00+10,0090,0099,000070,0099,00
ODEON DATA SERVISBFAINVPOCZ000909250811,8011,80-4,8311,8011,805463711,8030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,0041 640260,30450,00
OHL ŽSBAAZSTBOCS0005028554300,00300,000,00300,00300,0092 700184,80452,50
OK STS TOUŽIMBAAOKSTSCZ000907235182,0082,000,0082,0082,000050,0082,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065159,6063,00+1,4459,6063,001 05966 95555,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609192,90192,90-1,12192,90192,90357975,20397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125333,0033,000,0033,0033,000033,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755024,3024,300,0024,3024,30481 16624,2076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754170,20170,200,00170,20170,2061 021100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359587,80587,80+6,65587,80587,8000306,201 001,60
ON SEMICONDUCT. CRBAATEROSCS00050188521 260,001 260,000,001 260,001 260,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535041,7041,700,0041,7041,700041,70165,30
ORPABAAVCPAPCS0005005958131,20131,300,00131,20131,300073,00180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
OS MORAVABFAIFPICZ0009089504149,00149,00+9,96149,00149,000070,30149,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105101,30101,300,00101,30101,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,70
OSEVA UNIBAAOSVUNCZ0009096343331,40331,400,00331,40331,4000331,401 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035574,2074,200,0074,2074,200045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401850,00850,00-2,89850,00850,001512 750507,00875,30
OSTROJBAAOSTROCS000843555819,0019,000,0019,0019,000019,0033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852112,00112,000,00112,00112,00141 56844,80131,80
OTAVA-PATRIABAAHOTOTCZ0009065959151,00151,00+0,33151,00151,000062,60211,50
O2 C.R.BAATELECCZ0009093209510,00503,60-1,25503,60514,703 1381 597 553501,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016470,0070,000,0070,0070,00321031,0079,00
PALABABAAPALABCS0005013259141,10140,600,00140,60141,108411 84130,00146,00
PANKRÁCBABPANKRCZ0009078903590,00580,00-1,69580,00590,0000300,00649,00
PANKRÁCBAAPANKRCZ0009033205327,00327,000,00327,00327,00144 578152,80395,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050111,10111,100,00111,10111,10101 11195,00139,50
PARAMOBAAPARAMCZ0005091355172,40189,50+9,85172,40189,50163 015155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695521,0023,10+10,0021,0023,100021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975555,0055,000,0055,0055,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,002074027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,000014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754180,00180,00-10,00180,00180,0091 62050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535830,5030,500,0030,5030,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635571,8064,80-9,7464,8071,800057,30250,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245295,0095,00-5,0095,0095,000055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152110,00110,000,00110,00110,000050,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695819,0019,000,0019,0019,002445619,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 795,005 799,90+0,085 749,005 799,9024138 8455 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845252,2052,200,0052,2052,200010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,1094,70
PIVOVAR RADEGASTBAAPIVORCS00084643501 750,101 751,00+0,051 750,101 920,001119 9331 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751196,20160,70-9,92160,70196,20152 798100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200373,30415,00+12,07373,30415,004719 097261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046726,1026,100,0026,1026,100026,1035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,6064,20-0,4664,2064,6026317 02536,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750475,10475,20+9,16475,10475,2052 376390,70929,50
PLOMABAAZPDCS000845275161,3067,40+9,9561,3067,400041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650380,00380,00-0,80380,00380,001380166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,7095,70-3,7295,7095,70262 48832,90110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453489,30491,70+3,49489,30491,7000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,2026,200,0026,2026,201026222,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400518,9018,900,0018,9018,90815114,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5036,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756189,20170,30-5,12170,30208,100090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254484,90436,50-5,00436,50484,9000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 236,001 236,000,001 236,001 236,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0080,30
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,00180,00-2,70180,00180,00142 520126,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505368,00370,00+1,36343,30370,00293106 285315,00635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495530,5030,500,0030,5030,500030,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,000014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0012,60-10,0012,6014,000012,6023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,000,00900,00900,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,0018,00-3,7418,0018,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562387,90426,60+9,97387,90426,600085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000170,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159140,00140,000,00140,00140,000015,40143,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158350,10335,00-4,31335,00350,1016055 88893,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 814,501 854,00+6,181 814,501 854,00611 0731 686,002 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,002 400,00-2,432 400,002 400,0024 8001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 103,001 103,00-1,071 103,001 103,001415 4421 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,9057,900,0057,9057,900031,20118,30
PREFA BRNOBAAPRFBOCS000504055927,3027,30+1,1127,3027,301438227,0080,60
PREFA GRYGOVBAAPRFAGCS000843255538,1038,100,0038,1038,100035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0055,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253152,30151,80-5,00151,80152,306912136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945660,0060,00-6,1060,0060,000052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005030,3030,300,0030,3030,300010,5030,90
PRIMAGRABAAZZNPBCS000842635965,1065,100,0065,1065,100025,3065,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859380,00380,000,00380,00380,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351139,00139,000,00139,00139,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655553,1053,100,0053,1053,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,3019,30+1,5719,3019,300017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705633,20633,40+0,03633,10633,4000528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,1034,20+9,9631,1034,200026,0034,20
PROREGIOBFAPROIFCZ000801970055,0055,000,0055,0055,000037,1055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900515,00515,10+0,01515,00515,1019097 857400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000441,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259400,00400,00+2,82400,00400,00208 000162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244320,00320,000,00320,00320,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303100,00100,000,00100,00100,000095,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00130,000,00130,00130,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363135,00135,000,00135,00135,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505733,0033,00+10,0033,0033,000030,00387,00
PSGBAAPSGCS000500646938,0038,00-5,0038,0038,000038,0090,00
PSVSBAAPRSVOCZ0005111500292,50292,50-9,86292,50292,500083,40360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2014,50
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704784,00766,10-1,40738,30784,00484371 350730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045425,2025,200,0025,2025,200023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154126,30126,30-9,78126,30126,30455 68435,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000028,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752501,30520,00+3,66501,30523,00820448 872352,00682,00
RAPIDBAARAPIDCZ00084132592 500,002 500,00-0,792 500,002 500,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050116,40116,40+9,81116,40116,40283 25961,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080943,0043,000,0043,0043,000042,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653110,50110,500,00110,50110,50222185,00120,00
RENATEX CZBAACISOSCS000843265430,8030,80+10,0030,8030,80144318,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940553,5053,50-4,4653,5053,500045,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 148,301 148,10-0,011 090,901 149,00430493 103979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555653,5053,500,0053,5053,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985921,3021,300,0021,3021,301429812,1021,30
RMS MEZZANINEBAAPVTCS00084162512 502,102 501,000,002 501,002 502,30002 501,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755309,00309,000,00309,00309,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ0008014404146,80146,80+9,96146,80146,800036,00146,80
ROMO FULNEKBAAROMOCS00050030529,009,000,009,009,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285255,0055,000,0055,0055,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905458,80458,80-1,12458,80458,8000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276422,5022,500,0022,5022,500022,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935282,0082,000,0082,0082,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,1064,10-1,3864,1064,10301 92357,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,00110,000,00110,00110,000038,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455153,00153,000,00153,00153,00162 44897,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095174,5074,50+0,2674,5074,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,0055,000,0055,0055,00321 76052,20150,00
SAFINA VESTECBAASAFINCS000501435679,6079,60-0,1279,6079,60241 91055,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455446,0046,000,0046,0046,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950752,30752,300,00752,30752,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580063,0063,000,0063,0063,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0044,000,0044,0044,000012,6047,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,00100,000,00100,00100,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515746,7046,700,0046,7046,70004,5046,70
SČ ARMATURKABAASCARMCS000500385460,0060,000,0060,0060,001060040,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 400,001 370,10-0,711 370,101 400,001419 3011 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,002472026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 430,002 430,00+1,672 430,002 430,0024 8602 110,004 199,60
SČCBAASCCIHCS000846075465,0068,00+4,4565,0068,000024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60006,206,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,1041,00
SELEKTA PACOVBAASELPACZ000903535844,3044,300,0044,3044,300020,90100,10
SELEKTA PRAHABAASELEKCZ000905625529,5029,500,0029,5029,500028,0069,40
SELGENBAASELGECZ0009033650185,10185,100,00185,10185,102370170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358156,60161,00-0,30156,60162,0011518 529108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,6063,600,0063,6063,601489021,7063,60
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300022,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356456,50525,50-1,27456,50525,5063 015316,00609,00
SEMPRA PRAHABAASERVICZ000906375657,6057,70+0,8757,6057,700035,0060,10
SETUZABAASETUZCZ0008460052450,00450,000,00450,00450,002611 700224,70505,00
SEVAC PRAHABAASEVACCZ0009065850180,00180,000,00180,00180,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380377,0077,000,0077,0077,00221 69460,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,309,300,009,309,30484467,7011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350230,10230,100,00230,10252,805011 732207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655168,50151,70-9,97151,70168,500021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458125,00122,10+0,82122,10125,00263 21236,10129,10
SG - INDUSTRYBFAYSECZ000908770613,6013,90+4,5113,6014,004506 22713,3034,70
SHD KOMESBAASHDKOCS000842385161,5062,50+1,6261,5062,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651161,20161,20+0,06161,20161,2000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958606,80546,20-9,98546,20606,8000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156249,00249,000,00249,00249,0000249,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652842,60758,40-9,99758,40842,600093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551709,80641,00-9,81641,00709,8000131,00735,20
SILONBAASILONCZ0005094458214,00214,10-0,92214,00214,10347 278124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00636039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652331,10368,10-0,54331,10368,1093 202330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759280,70280,70-3,96280,70342,8092 713231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554172,30172,30-6,86172,30172,3013927 95995,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950145,30145,300,00145,30145,300050,00152,30
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754139,70139,700,00139,70139,706838139,70910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,2067,20-0,1467,2067,20320263,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845475,0075,000,0075,0075,000029,5079,00
SLH, A.S.BAASOLOCS000844635716,2016,200,0016,2016,20006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855188,10186,80-6,92186,50227,9000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355748,3047,20-2,4747,2048,301406 72728,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50157,500,00157,50157,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,007,000,007,007,00007,009,90
SM ENERGETIKABAASMENGCZ00050783521 700,001 690,00-0,581 690,001 700,001322 0501 314,402 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 823,301 900,000,001 823,301 900,00001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,0042,000,0042,0042,000030,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251553,50553,50-4,00553,50553,5000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953172,30172,30+4,42172,30172,30305 16990,10181,50
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,0000235,50471,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645117,30117,300,00117,30117,300036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,00152,20+1,46143,90152,2013720 739140,10283,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505532,0032,000,0032,0032,000032,0071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858126,10126,10-9,99126,10126,102252118,30432,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,2013,200,0013,2013,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550165,30166,30+0,60165,30166,3000155,50287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164451,50451,500,00451,50451,5000372,50872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495869,9067,50-3,4367,5069,90986 68759,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,2059,20+0,1659,1060,00975 75852,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350190,30180,60-5,09180,60190,300088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575335,2035,20+0,2835,2035,20828224,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951220,50200,00-9,29200,00220,500065,50244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000040,5056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151114,90114,900,00114,90114,9000114,30489,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865871,6071,600,0071,6071,600069,70126,50
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,8050,800,0050,8050,800039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00290,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,7031,700,0031,7031,700030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752178,50178,500,00178,50178,5000178,50337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850339,70339,700,00339,70339,700090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000031,50104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9025,20-9,6725,2027,900025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 205,001 205,000,001 205,001 205,0056 0251 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 232,002 350,00-4,472 232,002 350,00716 2321 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 800,006 100,00+5,175 800,006 100,00004 400,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 293,105 293,20+4,085 293,105 293,201684 7861 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ00084641534,504,500,004,504,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205348,5048,500,0048,5048,500040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558800,00800,000,00800,00800,000060,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665245,7045,70+0,6645,7045,700025,60112,80
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854613,20552,00-9,98552,00613,2000552,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755953,0053,000,0053,0053,000017,1058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050170,00170,000,00170,00170,0000116,00194,50
SURPMOBAASURPACS000502275595,0095,000,0095,0095,000067,50168,90
SUZOPBAASUZOPCZ000842105449,9049,900,0049,9049,900045,10101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455370,0070,000,0070,0070,000036,3080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253175,20175,20-0,05175,20175,20264 555100,10880,00
SVÚOM PRAHABAASVUOMCZ000508735310,6010,60-9,4010,6010,600010,6044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525961,6061,80+2,6561,6061,800021,60785,20
S.P.M.B.BAASPMBCS0005031251280,00280,000,00280,00280,0000151,00280,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125036,4036,40-9,9036,4036,401806 55236,40145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255810,7010,70+9,1810,7010,70737819,8019,80
ŠKODA PRAHABAASKOPHCS0005006857290,00290,00-0,03290,00290,00236 670216,10411,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715457,5057,50+0,3457,5057,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,00+3,0334,0034,001654427,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,7033,700,0033,7033,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235889,0089,000,0089,0089,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152134,30134,30+0,07134,30134,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 295,001 295,000,001 295,001 295,00110142 450760,001 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830437,0037,00+1,3637,0037,000031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455158,00158,000,00158,00158,0000141,10400,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351308,10308,10+6,38308,10308,1041 232249,40527,90
TATRABAATATRACS000501845667,8071,30+4,6967,8071,5026518 85443,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,5035,60+1,1335,5035,600033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735766,3066,300,0066,3066,300046,8070,30
TEINVESTBAATMPCS00084430571 000,001 000,000,001 000,001 000,0088 000423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475644,0044,000,0044,0044,00417628,3044,00
TENEZBAATENEZCS000502815855,3055,300,0055,3055,300037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550705,00700,30-0,02700,30705,005035 157533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050286,00287,00+0,66286,00287,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156260,00262,20+0,84260,00262,2000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255463,00463,000,00463,00463,0083 704322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950193,50193,50-4,53193,50193,5071 35590,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157749,00749,000,00749,00749,0000361,00840,00
TEPNABAATEPNACS000502685525,0023,80-4,8023,8025,000022,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485120,0019,50-2,5019,5020,00651 2876,9024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760232,40232,40+5,73232,40232,4092 092172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,000,0033,0033,00451 48528,1062,80
TESLA KARLÍNBAATSLKACS000502135149,8049,80-0,4049,8049,80874 33334,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,0012,000,0012,0012,00005,5016,00
TESLA SEZAMBAATSLSECS0005009851690,10670,00-2,91670,00690,106 3214 341 385298,90700,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945540,2040,20-8,8440,2040,20624114,0065,00
TEXTILANA LIBERECBAATEXTICZ000509035725,3025,300,0025,3025,300018,0040,00
TEZASBAACADTECZ000820795830,1030,100,0030,1030,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555524,0024,000,0024,0024,000022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,10+8,2217,1017,100014,5026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000027,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252143,50143,500,00143,50143,500023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,000,0030,0030,002086 24018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855950,1050,00-0,1950,0050,101386 91041,6062,10
TOMOS PRAHABAATOMOSCS0005021153207,00207,000,00207,00207,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055586,3086,30+0,9386,3086,30434565,70129,00
TONABAATONACZ0005041160112,70112,70-2,25112,70112,70667687,50162,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605538,0036,00-5,0136,0038,3083531 77812,7039,00
TONASOBAATONASCS000842325713,1013,100,0013,1013,100010,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935641,0041,000,0041,0041,000022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358115,60104,40-9,68104,30115,80374 20250,30158,10
TRANZABAATRANZCZ000507635626,3026,40+0,3826,3026,400025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075316,5016,50+10,0016,5016,500012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,0045354 81360,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158900,00900,000,00900,00900,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545414,0015,40+10,0014,0015,400012,6015,40
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870475,1075,10+9,9575,1075,10322513,6086,00
TYLEX LETOVICEBAATYLEXCS000500615498,70103,00+2,0898,70103,00252 55475,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900520,20494,30-4,99468,50520,2000372,00600,00
TZPBAATZPCZ000508805450,6053,00-0,7450,6053,00221 14240,8053,40
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996319,0019,00+4,9719,0019,000016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951144,70144,700,00144,70144,700073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30195,50
UNIBETONBAAUNIBECZ000508345179,0079,000,0079,0079,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150066,7066,30-1,0463,8068,2013 285892 52443,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,10006,6018,80
UNITED ENERGYBAAPSZTECS0008458659500,00473,30-9,84473,30500,002110 313393,20752,50
UNITED ENERGYBABPSZTECZ000511330843,0047,30+10,0043,0047,300043,0074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,702,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,00900,00
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0095,20
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149110,10110,100,00110,10110,100060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ00050947559,209,20-9,809,209,20009,2034,60
VALUTA IF HOŘICEBFAVALCZ0008006103480,10480,10-0,02480,10480,1041 920285,00550,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,70100,700,00100,70100,70440329,00100,70
VCES VODOH. STAVBYBAAVODOHCZ00050342071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 205,101 205,10-1,961 205,101 205,1078 4361 071,101 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104314,30314,40+0,03314,30314,4000210,00320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 032,002 032,000,002 032,002 032,00510 1601 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845165,5065,50+0,3065,5065,500027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,20+0,5735,0035,201449129,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035833,1033,10-1,4833,1033,10005,0037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,8036,90-4,8936,9040,800014,1050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,00-3,5011,0011,101992 2089,7014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850103,30103,20-0,09103,20103,3026327 15973,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00244329,8020,20
VHOSBAAVHOSCZ000904725447,2047,200,0047,2047,200047,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135670,0070,000,0070,0070,000041,1087,50
VINIUMBAAVINIUCS0008421954100,0090,00-10,0090,00100,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052250,00250,10+0,04250,00250,1000122,30630,00
VÍNO BZENECBAAVINOBCZ000842220162,5062,50-2,7962,5062,500026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159135,10135,100,00135,10135,10152 02764,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,70+1,3943,1043,700035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785816,5016,500,0016,5016,50008,1020,00
VÍTKOVICEBAAVITKOCZ000509855810,6010,80+9,0910,6010,806687 1416,6040,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845159,0059,50+0,3359,0059,500047,4075,50
VLNAPBAAVLNAPCZ000508765030,0029,20-0,6829,2030,001805 3808,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256320,00320,000,00320,00320,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,0085,000,0085,0085,000041,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,00122,000,00122,00122,00303 66033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1045,100,0045,1045,101567718,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095736,0039,70+9,9736,0039,700034,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885971,5071,500,0071,5071,50535829,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,0085,000,0085,0085,000040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,00100,000,00100,00100,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305337,0039,60+9,6937,0039,600030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,401 202,400,001 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759101,00100,00-0,99100,00101,0013513 62964,00164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754122,20122,20-3,16122,20122,20785568,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00270,00-10,00270,00300,000055,30375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,2088,60+10,7580,2088,600051,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855327,00327,000,00327,00327,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850173,10173,10-7,43173,10173,10101 731140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,1095,100,0095,1095,10151 42750,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,100,0072,0072,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754329,30329,30-2,25329,30329,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353138,20138,200,00138,20138,200070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851130,10131,20+1,07130,10131,2000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,10444063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775890,0094,50+5,0090,0094,500049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459111,10111,10+0,27111,10111,10777868,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150205,30202,70-1,17202,70205,30183 68085,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156119,00119,00-9,91119,00119,00505 95081,10240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652115,10115,100,00115,10115,100095,50271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0077,60-7,8377,6090,00141 21066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956110,20110,20+0,09110,20110,20252 75573,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958120,30121,10+0,66120,30121,100046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957123,40123,40+4,13123,40123,4000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,305,30
VOSBAAVOPRSCS000503605239,7039,70+0,7639,7039,700031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756167,0067,10+0,1467,0067,100067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365640,0040,000,0040,0040,0028030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956830,00830,50+0,06830,00830,5000100,00830,50
VULKANBAAVULKACZ000510045386,1093,50+10,0086,1093,50242 13580,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908141,90141,900,00141,90141,900060,00141,90
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658721,30721,30+1,56721,30721,3085 770260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 380,501 380,00-4,161 380,001 380,501216 5611 131,101 560,00
XAVEROVBAAXAVERCS000844065738,0040,000,0038,0040,00381 49218,9064,00
YTONGBAAPORBECS00084201621 540,001 510,00-5,941 510,001 540,001015 2801 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885766,1066,100,0066,1066,100055,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,00300,000,00300,00300,0000135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301295,00295,00-9,23295,00295,0000287,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765570,0070,000,0070,0070,000058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,0025,30+10,0021,0025,300017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 700,001 700,000,001 700,001 700,0023 4001 650,004 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 650,001 650,00+2,481 650,001 650,0023 3001 283,803 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901360,30361,20+0,24360,30361,2000240,00361,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458129,00129,000,00129,00129,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,0060,000,0060,0060,000025,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895717,7017,700,0017,7017,70001,7019,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645856,5056,500,0056,5056,500027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926322,0022,00+2,8022,0022,0089019 5805,1022,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457128,20115,40-5,02115,40128,200055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,50428,10+0,28426,50432,00560240 544402,60445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552303,20303,20-6,85303,20303,2092 729132,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455265,8065,800,0065,8065,800037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655171,00171,00-9,95171,00171,000082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,3052,30+0,3852,3052,300047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,406,400,006,406,40002,7025,40
ZVVZBAAZVVZCZ0005081653880,00880,000,00880,00880,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0030,0030,000030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955836,9036,900,0036,9036,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,0021,000,0021,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715355,0055,000,0055,0055,000050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075620,1020,10+9,8320,1020,10009,0020,60
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215329,2029,200,0029,2029,200029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615889,5089,500,0089,5089,500089,40104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335235,0035,000,0035,0035,000034,9056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN STRAKONICEBAAZZNSTCS000845695061,0061,00-9,6261,0061,000058,50130,00
ZZN SVITAVYBAAZZNSVCZ000907045450,4050,40-10,0050,4050,400018,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485866,0066,000,0066,0066,000040,1073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075134,7031,30-9,7931,3034,700026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245048,5048,50-14,1548,5048,500028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085435,0035,000,0035,0035,000019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152180,00180,100,00180,00180,1012422 332139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,5038,500,0038,5038,500038,50270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809190,00190,000,00190,00190,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,10661,00+0,10660,10661,10358236 429583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 640,101 645,00+0,301 640,101 645,001626 2811 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0023,40-10,0023,4026,000023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959220,00220,000,00220,00220,00183 96083,80225,00
1.IF MORAVIA INV.BFAPRMORCZ000801860329,2029,20-9,8729,2029,200010,4067,20