Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 5:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.04.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 05.04.1996
08.03.199605.04.1996
09.04.199608.05.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109120,00120,00+4,00120,00120,00506 00088,00222,30
A & A BRNOBAAAANDACZ0009078341-10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151+9,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803317,50301,00+1,00300,50317,50288 657250,50540,30
ADOKA KVBAASTMONCS000504265495,0095,000,0095,0095,00657065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286491,1093,50+2,0090,9095,1069063 44067,70170,70
AGB IF IIBFAAGBIFCZ0008026200276,10282,00-6,00275,50291,001 058298 315281,90900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00314,00
AGROBANKA PRAHABAAAGBACZ0008021409+1,00001 198,002 096,90
AGROBANKA PRAHABADAGBACZ0008026408135,00133,20+4,00133,20135,001 705230 159100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855147,00160,00-1,00147,00160,00284 42895,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+5,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156300,00300,00+1,00300,00300,00185 400101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602117,40119,80-1,00117,40119,8014417 02246,00124,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+2,0000165,50260,10
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095584,0083,70-4,0083,7084,0024020 14816,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000167,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455110,00110,00+8,00110,00110,0014816 28056,00133,50
AGROSLUŽBYBAAAGSLUCS0008444956450,00450,000,00450,00450,00135 850256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715669,0069,000,0069,0069,0025017 25050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0054,00+4,0050,0054,001668 67232,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852239,00248,00+6,00239,00248,0014736 35650,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065942,3040,00-2,0040,0042,301586 45326,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316253,0053,00-1,0053,0053,00321 69634,50112,50
AGROWEST PLZEŇBAAAGRWCS0005024751+10,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000036,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854250,00260,00+3,00250,00260,0024562 71050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659145,00145,00+4,00145,00145,0012818 56063,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+2,000039,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000208,10200,60+7,00200,60208,1019039 314162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00255,00
ALIACHEMBAASYNTHCZ0005091959572,50575,00-2,00572,50580,00199114 183573,70846,70
ALIBONA LITOVELBAAALIBOCS000843106059,0059,00-5,0059,0059,001059041,00195,00
ALLFROSTBAAALLFRCZ000509955695,0095,000,0095,0095,00657074,00600,00
ALMETBAAALMETCS00050357571 235,001 300,00+3,001 235,001 300,002734 675255,001 300,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666342,00342,00-5,00342,00342,00103 420110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753181,10181,10+6,00181,10181,102362117,50506,80
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755262,50270,00+2,00262,50270,0016644 670102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-6,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957252,50252,50-5,00252,50252,50164 040237,50415,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000170,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130251,0051,00-3,0051,0051,0078139 83148,00220,00
ARMABETON PRAHABAAARMABCZ0005006353460,00455,00-1,00455,00463,0018685 447350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0055,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0055,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+11,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951131,00131,000,00131,00131,0081 04898,00239,60
ARPOBAAARPOCZ0005019455134,90134,90-9,00134,90134,90680986,70148,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+5,0000126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 254,001 254,00-10,001 254,001 254,003138 874972,401 878,60
ASTRA LIBÍNBAAASTRACZ000904965663,0063,00-5,0063,0063,00850445,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000090,00523,30
ATAS NÁCHODBAAATSNACS0005028257288,00288,00-1,00288,00288,006518 72060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750120,00120,000,00120,00120,00224094,00450,00
AUTIA HUMPOLECBAAAUTIACS0005037068+10,0000213,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945954,5054,50-4,0054,5054,501054553,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-9,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+4,000042,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000045,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000090,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,00102,00
AVIABAAAVIACS0005020759250,00250,00-9,00250,00250,0011428 500125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455218,00219,50+4,00218,00230,506915 27546,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-4,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204198,00193,50+2,00192,00198,0038074 500100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559225,10225,100,00225,10225,10112 476178,00570,00
BALNEA PRAHABAABALNECS0008437661105,50105,50+6,00105,50105,50442258,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 186,501 187,500,001 186,501 190,60380451 170966,501 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756327,00332,00-1,00327,00332,0010434 198121,10356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+2,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 099,501 099,50+2,001 099,501 099,5099 896757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,000,0039,0039,001870233,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055105,00105,000,00105,00105,00331596,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115572,0075,00-7,0072,0075,00725 31020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058110,10110,10-1,00110,10125,0013715 99383,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657150,50154,00-6,00150,50154,00101 533153,30450,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857136,00136,00-3,00136,00136,004544120,00650,00
BETA OLOMOUCBAABETAOCS00084291550,0000115,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953779,50840,00-9,00779,50840,008163 466585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000206,401 012,50
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000122,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462700,50701,00-7,00700,50701,001812 612350,00959,80
BMTBAABMTBOCS0005030758+6,000033,0070,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607302,50337,00+1,00300,00337,00905297 582193,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 178,003 200,00+1,003 178,003 200,0032101 828968,503 182,10
BOHEMIA VENTUREBFAYSEIFCZ0009088506680,70691,10-1,00651,40691,601 029702 087324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-29,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-4,0000285,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-4,0000102,00747,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157-6,000082,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-9,000075,00538,50
BOTASBAABOTANCS0008414959-9,000060,00298,00
BP PROJEKTBAABPRVMCS0008433751325,00325,00+10,00325,00325,001325192,00504,00
BRANO HRADEC N.MORBAABRANOCZ0005018150251,50253,00+9,00246,50253,00112 767215,50688,60
BRANO-ATESOBAAATESOCS0005012350667,50645,00+2,00645,00667,5012985 288213,00669,10
BRISK TÁBORBAABRITACZ0005074856185,00185,000,00185,00185,0061 110144,00633,00
BRISTOLBAABRISTCZ0009062352465,00465,00-2,00465,00465,003214 880324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00360,00
BSH HOLICEBAATOSHOCS000504295150,0050,00-5,0050,0050,00420047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452-10,0000214,00750,30
BVV BRNOBAABVVCS00084128543 900,004 000,00+2,003 900,004 000,002287 3002 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50284,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,0061,500,0061,5062,0065840 69261,80130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400865,0065,00-1,0064,5065,0070245 62064,90125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501191,00191,00-1,00191,00191,00234 393140,00661,50
CALOFRIG BOROVANYBAACALOFCS0008457354821,80821,80-8,00821,80821,801411 505771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536154,5054,50-9,0054,5054,50421851,50170,00
CEMBRIT MORAVIABAAEZACS000843015350,0050,00-3,0050,0050,00703 50035,5092,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209360,00360,00+10,00360,00360,003211 520142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454739,60710,00-3,00710,00739,606144 524366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335680,0080,00-4,0080,0080,0018114 48045,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000189,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560207,00207,00-4,00207,00207,002414127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00417,00
CERAM ČENOVBAAMLYOLCS000842115250,0050,000,0050,0050,001890049,10130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252155,00155,60-9,00155,00155,60528 07484,40335,00
CIDEM HRANICEBAACIDEMCS000841816671,0071,00-5,0071,0071,00201 42071,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000043,00250,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+6,000037,0096,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+1,00100,00100,0036136 10075,20163,80
CINEMART PRAHABAALUCERCS0008437851+11,0000147,501 060,00
CIVO BRNOBAACIVOCZ00090544580,000067,00518,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658270,00270,000,00270,00270,00256 750246,50689,00
CONCORDIA INV.IFBFACONIFCZ0008021201102,50102,50-4,00102,50102,50161 64060,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+10,0000194,701 350,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305211,90223,00+3,00211,90223,0025052 997206,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456212,00212,00-10,00212,00212,004848180,00390,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710245,1041,000,0041,0045,1024410 95544,40272,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250629,50630,00+1,00629,50630,00159 444480,701 500,00
CS TRADING PRAHABAACSTRGCZ000841655980,0080,000,0080,0080,0018067,50350,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000077,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357+1,000083,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185527,0027,00+8,0027,0027,002246 04822,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258197,00197,00-6,00197,00197,0061 18293,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865270,5070,50+1,0070,5070,50161 12839,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00120,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-2,000035,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-9,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558244,00248,00+8,00244,00248,00194 648194,60306,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-9,000055,00324,00
CUTISIN JILEMNICEBAACUTISCS0008419156718,50737,00+7,00718,50737,004633 125604,501 328,20
CZ 92/91BAAHYBLECZ0005086157110,00110,00+10,00110,00110,00181 98050,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340645,0045,00-8,0045,0045,002090045,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408267,50267,50+1,00267,50267,50308 025106,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356179,10187,00+7,00179,10187,00203 645100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 606,002 606,00-3,002 606,002 606,0012 6062 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+10,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350177,80175,500,00167,00178,0050689 727112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 570,501 585,50+1,001 570,501 600,0096152 0181 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 220,504 410,00-4,004 220,504 410,00625 7023 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801270,50253,50+7,00253,50276,001 733465 189147,20268,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905280,0080,000,0080,0080,0016813 44065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 408,501 463,00+2,001 408,501 463,00111158 906798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-10,0000279,00309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966534,5034,50-4,0034,5034,502069026,00729,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854197,00197,00+6,00197,00197,0091 77349,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653443,00443,00-4,00443,00443,00156 645258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 600,002 570,00-2,002 570,002 600,00718 140945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000183,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752225,50250,50+4,00225,50250,5022455 51291,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025885,3090,60-6,0085,3090,60907 93565,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,2076,00-5,0076,0080,2042433 88447,40100,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 525,001 570,00-1,001 525,001 570,0089137 930791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 220,001 241,00+5,001 220,001 241,006073 635935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409194,00194,00+2,00194,00194,00122 328118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+9,000094,00891,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741453,30450,00-2,00442,50460,001 127509 811452,30916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000086,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455126,50121,20-2,00121,20126,5018923 246110,50260,80
ČEZ PRAHABABCEZCZ0005104950818,50815,00+1,00814,00826,50434355 088754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 020,001 001,300,001 001,301 025,00791808 339884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559126,50126,50+2,00126,50126,50556 958115,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750131,00128,00-5,00128,00131,0018924 45688,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385661,0061,00-2,0061,0061,00530549,50179,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50150,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00276,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,6037,60+1,0037,6037,60672 51933,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-4,000044,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+37,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153328,00322,00-2,00322,00328,006119 828162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765190,00190,70-3,00190,00203,00920179 11374,00240,30
ČKD SLANÝBAACKDSCS000500815082,1082,10-5,0082,1082,10423 44845,0095,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 920,502 980,00+8,002 920,502 980,0088257 6601 599,503 059,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-1,000079,70300,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550308,10330,00-9,00308,10330,0021265 646119,60353,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950163,50163,50-5,00163,50163,50345 55952,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000120,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+11,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155101,00101,000,00101,00101,00131 31364,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156+10,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635691,0091,00+1,0091,0091,0026023 66036,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352152,50152,50-5,00152,50152,508412 81027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255101,00101,00-3,00101,00101,00222 22258,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085385,0085,00-1,0085,0085,00514 33582,10250,00
ČSAD HODONÍNBAACADHOCZ0008206851+9,000057,50124,50
ČSAD JABLONEC N.N.BAACADJACS00082004570,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158102,00102,00-10,00102,00102,00303 06060,00128,00
ČSAD KARVINÁBAACADKCS000820095268,5068,50-5,0068,5068,5017011 64562,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ00082060590,0000107,00250,00
ČSAD OSTRAVABAACADOSCS0008200556141,00141,00+5,00141,00141,0015621 996106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-10,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-5,0000116,50378,30
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000060,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752167,50167,50-5,00167,50167,50284 690135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000059,60905,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS0008201059+7,000065,70400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364-4,000094,00256,00
ČZ STRAKONICEBAACZSTRCS0005004258330,00330,00-1,00330,00335,00356117 885277,80391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000052,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00193,30
DENTAL PRAHABAADENTACZ0005104257544,50545,00-6,00544,50545,0084 358488,601 391,00
DERMACOLBAADERMACZ0009041653653,50653,50+9,00653,50653,5063 921453,001 334,80
DESKOBAADESKOCS0008461364+22,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000090,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640480,00455,00-2,00450,00488,004 8952 361 962313,80513,00
DEZABAADEZACS00084140582 095,102 078,00+1,002 078,002 100,0082171 9601 523,002 166,80
DG JIHOVELBAADGJIVCZ0009049854+9,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657253,50265,00+8,00253,50265,005614 52151,00259,30
DIMENSIONBFACSIFCZ0009100608148,00148,00+10,00148,00148,00202 96095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00540,00
DKF HOLDINGBFADETKUCZ0009092904377,00390,10-9,00377,00390,10207 592310,80501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-3,0000107,501 000,00
DOAGRABAAZZNDOCS0008444352-10,000098,10529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+6,0000450,001 688,50
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000188,50463,30
DOMOV PRAHABAADOMPRCZ0009048856-2,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+10,000053,70272,60
DOPLA PAPBAAPAPCS0005023159925,00950,00-5,00925,00950,0098 375468,501 035,90
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-2,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+10,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+1,000097,10311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459457,00432,00+1,00432,00460,00209 021410,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350-10,000054,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,0043,000,0043,0043,00482 06429,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955165,5065,50-2,0065,5065,50426250,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+7,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935439,0039,00-1,0039,0039,001454627,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750785,00789,50+8,00785,00789,502318 069418,30785,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985546,5046,50-7,0046,5046,50994 60415,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051151,00145,000,00145,00159,506510 22651,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157191,50191,50+2,00191,50191,502383138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-9,000028,5061,40
DST TRUTNOVBAADSTTUCS00084532540,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154590,50590,50-2,00590,50590,5074 134387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555390,00390,00+3,00390,00390,00114 290294,50705,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958141,70141,70-3,00141,70141,7081 134133,70296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00115,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453260,00260,00+1,00260,00260,00174 42063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053649,00649,00-4,00649,00649,005334 397222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00405,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400737,0040,00+3,0037,0040,001385 2592,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908105,00110,000,00105,00110,0022023 91097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005580,00610,000,00580,00610,001810 74098,00650,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810949,0049,00+5,0049,0049,0022511 02520,1053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+7,000021,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668220,50220,50+5,00220,50220,50366265,00257,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000014,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815378,5078,50-8,0078,5078,501294240,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151625,50620,00+7,00596,50625,504225 700555,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 080,004 100,300,004 080,004 100,3042171 8052 565,504 099,40
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353534,50534,50-10,00534,50534,5042 138434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00216,00
ELEKTROTECHNIKABAACKDELCZ0005093450+38,000022,00102,00
ELITE VARSNDORFBAAELITECZ000509095183,0083,00-9,0083,0083,001299683,00240,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000037,50185,00
ELTODO EGBAAENRGVCS0008441754625,00625,000,00625,00625,0031 875560,001 250,00
ELTOP PLZEŇBAAELTPLCZ0009045852-10,0000109,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-5,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755214,00214,00+10,00214,00214,00316 63470,00214,00
ENERGOAQUABAAENRGACS0008419750126,00126,00-9,00126,00126,00384 788116,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+38,000070,00165,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+1,000058,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000062,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460476,1081,00+5,0076,1081,001 693132 44774,20170,50
ERGON PRAHABAAERGONCZ0009055851317,50330,00+8,00317,50330,003711 998161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ000907135387,0087,00-9,0087,0087,00272 34987,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156569,80520,000,00520,00569,80126 539506,601 080,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450135,00135,00+4,00135,00135,0010013 50075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800952,1055,00+2,0052,1055,0022512 29451,50173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 152,501 215,00-3,001 152,501 215,001820 933821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165922,0022,00+5,0022,0022,00122642,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 726,003 726,00+9,003 726,003 726,0044163 9442 834,003 726,00
FAGRONBAATAMDACZ0008461209120,00120,00+3,00120,00120,0012314 76077,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00585,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 161,001 161,000,001 161,001 161,004855 728560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000081,00268,50
FERONA PRAHABAAFERONCS0005019652136,00134,000,00134,00136,0035648 29894,50208,50
FEROX DĚČÍNBAAFEROXCS0005003367+5,000050,00230,00
FERROMET PRAHABAAFERROCS0008412060546,70573,30-2,00546,70573,30168 960386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+25,000050,60126,60
FEZKO SERVISBAAFEZKOCS0005037456180,00180,00+1,00180,00180,009316 740109,50222,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001178,20175,000,00175,00178,3018532 961100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-4,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-10,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-5,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125348,5048,50-3,0048,5048,501205 82047,00230,00
FORMTRADE BRNOBAAFORMTCZ000509595072,5072,50-9,0072,5072,501287072,50277,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580988,0088,00+10,0088,0088,00201 76044,90368,00
FOSFABAAFOSFACZ0005091454302,00304,00+2,00302,00304,004313 046255,60913,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+1,000080,10220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052138,00152,00+1,00138,00152,00598 63952,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752110,00110,000,00110,00110,00101 10085,50878,00
FROL SERVISBFAMORRECZ0009090403130,30130,300,00130,30130,30101 30389,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654235,00235,00-4,00235,00235,004940140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495476,0076,00-5,0076,0076,001076066,00300,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-4,000099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000198,00196,800,00196,80198,0018336 18095,20201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000113,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+3,0000724,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,00250,00-5,00250,00250,00125081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255307,50322,00-3,00307,50322,004112 970160,00455,10
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000652,001 455,00
GEOINDUSTRIABAAGEINDCS000843665593,5093,50-6,0093,5093,50484 48892,40300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+5,0000106,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452560,00560,00+2,00560,00560,003519 600314,90616,00
GEOTEST SLATINABAAGEOSLCS000845045872,0072,000,0072,0072,00271 94441,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282648,008,00+14,008,008,001 1008 8002,0010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655656,40656,40-10,00656,40656,4031 969523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550533,00533,00-10,00533,00533,0063 198483,501 855,80
GMS PRAHABAAGMSCS00084363580,000036,50210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000107,00300,00
GRAFIT NETOLICEBAAGRAFICZ0005094953397,00397,00+10,00397,00397,0083 176338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-10,0000342,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356344,30344,30-3,00344,30344,30103 443275,00623,00
GRANABAAZZNPICZ0009069050-5,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054501,70501,70+5,00501,70501,70189 031340,00909,60
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259201,20201,200,00201,20201,201201182,00600,00
GRANITOLBAAGRANICZ0005100354-10,000079,00332,50
GREIF CRBAAVLEERCS0005038652205,30205,300,00205,30205,3071 43798,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-9,000096,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552171,00180,00-2,00171,00180,00356 16581,50340,20
GUMOTEXBAAGUMOTCZ0005086751290,50281,10-9,00281,10290,50154 245217,50840,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+4,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185063,0063,00-5,0063,0063,00603 78038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265164,0067,00-1,0064,0067,00746351,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756172,50172,50-3,00172,50172,50234566,50185,00
HANSON ČRBAASTPISCS00084581541 250,001 250,000,001 250,001 250,003442 500557,501 250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758215,00215,00+4,00215,00215,004860162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708423,00444,60+4,00411,50453,005 8002 491 999413,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-5,0000372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204570,00570,00+9,00570,00570,002413 680355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402638,00638,00-7,00638,00638,003220 416322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105510,00520,50+5,00500,50540,002 5711 329 639479,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303611,00592,00-8,00592,00611,0084 812341,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915191,9091,90-8,0091,9091,90161 47072,00125,20
HIKOR PÍSEKBAAHIKORCS0008456752500,00500,00+3,00500,00500,00189 000484,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058228,00228,00-5,00228,00228,001228145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057182,90190,00+7,00173,20192,5049893 35564,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 190,001 169,00+4,001 169,001 190,002934 0901 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256570,50571,00-3,00570,50571,009051 379466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951790,00799,50-1,00790,00799,50107 938709,001 150,00
HOME PRAHABAAHOMECS0005022565+7,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556167,20167,20-10,00167,20167,20193 17793,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452502,80502,800,00502,80502,8021 006219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851562,50565,00-2,00562,50565,007642 779366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+1,0000136,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258569,50600,00-3,00569,50600,0084 617478,00759,00
HOTEL PALACE OVABAAPALAOCS0008435152+6,000065,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354367,00367,000,00367,00367,00207 340324,00772,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,00143,00+8,00140,00143,00223 09890,50250,00
HOT.ESPLANADE PHABAAESPLACS0008417853665,10665,10-1,00665,10665,10106 651622,101 700,00
HOT.INTERNATIONALBAAINTERCS0008436853340,00340,000,00340,00340,0062 040297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858235,10241,10+2,00235,10241,1051 194132,50423,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+4,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+10,0000139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965339,60339,60-5,00339,60339,60134 415239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000086,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352191,00191,00-5,00191,00191,003573183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000260,00600,00
CHEMOFONDBFACHEMFCZ0009092409379,00339,00+4,00339,00379,0013048 325170,50450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 063,101 071,100,001 063,101 075,00382407 757598,501 264,50
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752115,50115,50+5,00115,50115,501116108,50210,00
CHEVAK CHEBBAAVOKCHCZ000906175067,0067,00-8,0067,0067,00604 02046,00190,00
CHIRANA MODŘANYBAACHIRPCS0005019850-3,000031,2096,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553124,50124,50-9,00124,50124,50224958,50315,00
CHIRONAX PRAHABAACHIROCS00084649620,000023,0041,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,00793,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 035,004 035,000,004 035,004 035,001248 4202 805,504 043,90
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+1,000076,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895159,3059,30+8,0059,3059,30684 03216,0073,30
ICEC ŠLAPANICEBAASLAPACZ000509015998,5098,50+5,0098,5098,50329673,00450,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+5,000039,00280,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255279,0079,000,0079,0079,00431665,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0080,00
IDEAL STANDARDBAAKEZTECS00084170690,0000171,60560,00
IF AB-UNIFONDBFAABUNICZ0008007200109,50100,00-4,00100,00109,5010210 789100,10317,00
IF BOHATSTVÍBFABOHATCZ00080113011 102,001 180,10-4,001 102,001 210,00375440 026604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201102,5099,00+3,0099,00104,0022822 80843,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000145,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907793,70826,70-7,00793,70826,703528 237600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905153,00154,50+4,00153,00161,0028845 378133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,00+10,0052,0052,0030515 86041,70200,00
IF METALLBFAIFMETCZ0008004009169,10173,30-3,00169,10173,306811 595114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506185,50186,00-9,00185,50186,00193 52866,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 240,301 223,600,001 223,601 253,20285354 903500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900888,1096,00+3,0088,1096,00918 53974,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202150,10150,200,00150,10150,2013219 818124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330751,0051,00-9,0051,0051,00201 02051,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80227,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802525,00525,00-2,00525,00525,003015 750180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355109,00110,00+6,00109,00110,00374 03679,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,0059,00+5,0055,0060,006 063352 59637,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820675,1076,00+4,0075,1076,001088 15966,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50230,00
ILBAU TEPLICEBAASILSTCZ00050383560,000084,00400,20
IMEX PRAHABAAIMEXCS0008415956-10,0000371,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996245,0045,00+8,0045,0045,00251 12516,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+6,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354658,00657,50+10,00657,50658,00138 553599,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059320,50326,00-4,00320,50326,005016 042149,00332,50
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855717,50711,60+8,00710,10717,501812 880568,001 262,20
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000161,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050-5,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ00084129541 224,501 224,50-5,001 224,501 224,5011 225855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755287,50287,50-1,00287,50287,506719 26368,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001500,50524,50+3,00500,50548,009247 377165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757643,00600,00+2,00600,00643,003019 075212,50635,80
INTERIER PRAHABAAINTPRCZ0005085456118,50120,00+2,00118,50120,0011914 14854,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803121,00121,00-7,00121,00121,00506 05086,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050132,0031,00-6,0031,0032,00351 10631,60149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000108,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459165,50175,000,00165,50175,007813 14784,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643-9,0000124,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906125,00125,00+5,00125,00125,00101 25070,00146,00
IP BANKABAAINBACZ0008002854299,10310,00+2,00299,10310,003 4961 050 110208,802 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,00680,00-2,00680,00700,001 345930 136387,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-3,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+2,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 801,202 801,20+1,002 801,202 801,203186 8371 700,002 801,20
ITEC GROUPBAAELTONCZ0005026955+5,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 000,001 020,00-1,001 000,001 040,00109111 520800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,0045,00-1,0045,0045,00271 21538,50259,00
I.EPIC HOLDINGBFAICZCOCZ0008006301164,50156,00-3,00153,10165,0041968 73267,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+14,000099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151219,00219,000,00219,00219,00163 50452,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095074,0074,000,0074,0074,00644456,00242,00
JÁCHYMOV PMBAALAZJACS0008446753382,20411,70-1,00382,20411,70103 970192,00458,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657175,00170,000,00170,00175,008514 669160,00315,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953400,60401,60-3,00400,60423,1010844 062262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695160,0060,000,0060,0060,00212023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 387,001 451,00+8,001 387,001 451,004767 730857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959227,50227,50+6,00227,50227,50122 730163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655130,90130,90+4,00130,90130,90334 32090,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 203,001 203,00-4,001 203,001 203,0044 812729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000179,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658224,60224,60-5,00224,60224,60102 246100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965447,0047,000,0047,0047,0014725,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158190,00190,000,00190,00190,00122 28047,50200,00
JIHLAVANBAAJIHLACS00050309640,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-1,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-7,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-7,0000138,001 045,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168643,00646,00+10,00643,00646,0074 510532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-5,0000180,00445,00
JIHOSTROJBAAJIHSTCS0005036367300,00300,00+8,00300,00300,0020461 20062,00320,60
JILANABAAJILANCZ00050964530,0000100,00230,50
JIRČANYBAACIHDJCZ000511130288,5088,50-2,0088,5088,50544366,50261,00
JIS INVEST.FONDBFAJISIFCZ0008020302316,50316,500,00316,50316,5041 266166,00316,50
JITEX PÍSEKBAAJITEXCZ0005100255432,50403,100,00385,10432,50515209 614143,00407,50
JITKA JINDŘ.HRADECBAAJITKACZ0005088955130,00130,00-4,00130,00130,00364 680118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655132,50142,00+2,00132,50142,0016923 12486,50354,50
JITŘENKA PRAHABAAJITRECZ0009051355+4,000060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160265,00265,000,00265,00265,001265190,00765,00
JM ENERGETIKABAAJMENGCZ00050779582 111,002 145,00+1,002 111,002 145,0052110 3361 029,002 121,80
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 384,001 384,00+1,001 384,001 384,0068 3041 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+2,000043,10455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000243,00819,00
JUTABAAJUTACS00050261521 650,001 645,000,001 645,001 650,004065 980770,001 668,00
J.B.IFBFAJBINCZ00080173080,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003-10,0000101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 206,501 270,00-4,001 206,501 270,001821 908930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051570,10570,10+3,00570,10570,1031 710531,201 750,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502133,00136,00+5,00133,00136,0021729 06067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000073,00177,00
KARABAAKARACZ0005097055-5,000034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452597,00603,00-9,00597,00603,0042 400600,001 450,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954294,00298,00+2,00294,00298,0013640 300229,60501,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+10,000062,00148,00
KARMA ČESKÝ BRODBAAKARMACS0005013556940,50940,50-5,00940,50940,5065 643785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158275,50280,00-7,00275,50280,00154 18790,40327,40
KAROSERIABAAAVIABCS0005032150130,00120,000,00120,00130,00809 750116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554304,00304,00-5,00304,00304,0061 824247,001 050,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 023,701 080,000,001 023,701 080,0098101 849735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251239,00239,00+5,00239,00239,001239180,001 100,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00396,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550220,00220,000,00220,00220,0051 100170,90692,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 225,002 230,00+1,002 225,002 230,002964 5501 382,502 225,80
KERAMOST MOSTBAAKERAMCZ0005077651201,00201,00+10,00201,00201,00102 010133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565281,0081,00-5,0081,0081,00432458,50292,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-6,000083,00181,00
KIP PRAHABFAIFKIPCZ0008028404-4,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250215,00220,00+3,00215,00220,00337 170170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+3,0000123,00256,20
KLENOTY BRNOBAAKLENOCS000844865051,0051,000,0051,0051,001891845,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259232,00232,000,00232,00232,00492872,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00330,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957110,60110,60-1,00110,60110,60666476,50423,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256153,50153,50+1,00153,50153,50243 684120,00455,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458330,00363,00+9,00330,00363,006724 024105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359417,30461,50-9,00417,30461,5017674 32935,00833,10
KOLBENKABAACKDTRCZ0005094151139,00148,00+5,00139,00148,00283 98251,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50105,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559136,50136,50+3,00136,50136,50454671,30275,00
KOLORA SEMILYBAAKOLORCZ000508605888,1088,10-3,0088,1088,10221 93874,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 236,402 110,00-1,002 110,002 272,80409907 8571 149,102 244,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102265,20265,20+1,00265,20265,208522 542116,00315,50
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775771,5071,50-5,0071,5071,5017270,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+3,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352500,00500,000,00500,00500,0031 500180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000190,00528,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627680,0000600,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250169,30176,10-3,00169,30176,106310 80955,00185,00
KOVO CHEBBAAKOVCHCS0005003169+8,000069,80185,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80290,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151+10,000066,00161,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954104,50104,50-5,00104,50104,50220949,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158288,50297,00+5,00288,50297,006719 644272,40499,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,5082,50+5,0082,5082,50786 43558,00141,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851125,00125,00-6,00125,00125,00141 750125,00358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055446,50446,50-9,00446,50446,504921 879100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+10,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505793,0093,00+4,0093,0093,00484 46489,50240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,0031,000,0031,0031,00702 17025,0055,00
KOVONABAAKOVNACS0008418653550,50550,50+3,00550,50550,5084 404185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395594,0094,00+2,0094,0094,00242 25653,00159,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,50250,50+8,00250,50250,50246 012191,00461,80
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459278,00278,00-8,00278,00278,002556165,50380,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655209,00209,00-5,00209,00209,00112 299190,00350,00
KOVOSVITBAAKOSVICS0005004464115,00115,000,00115,00115,00333 79598,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50350,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+18,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225695,0095,000,0095,0095,00876062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154261,00261,00-5,00261,00261,00338 61366,50275,00
KRAJKABAAKRAJKCZ0005090654109,00113,00+3,00109,00113,00121 34081,00208,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,10121,900,00120,10121,9042150 706104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459192,00175,00+8,00175,00192,005410 164134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+4,0000939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706135,00140,00-1,00135,00140,00527 120120,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159722,70736,00-2,00722,70740,101913 959159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756586,00586,00-5,00586,00586,003319 338228,80650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+5,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335185,0085,00+9,0085,0085,0024120 48571,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754191,00191,00+1,00191,00191,00173 247149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 081,301 081,000,001 081,001 081,30193208 661607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753135,10142,00+8,00135,10142,0014820 82398,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105230,00225,00+1,00207,00230,00820187 390128,40240,80
KVANTO IPFBFAKVANTCZ0008026002251,20248,000,00241,20253,00476119 007239,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50220,00
K.V.RESTAVBAAKVRESCZ00090420570,000053,50350,00
K-T-V INVESTBAAKOTVACZ0009048955803,10802,00-3,00802,00803,103729 711760,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885528,0028,00-10,0028,0028,00822420,5057,00
LABITBAATOSHYCZ000508335258,5058,50-3,0058,5058,50563 27626,0060,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00200,00
LADA SOBĚSLAVBAALADACS000500566963,0060,00+7,0060,0063,00362 24134,00118,00
LANAREST BRNOBAAMOSILCS000503105350,2050,20-3,0050,2050,20814 06650,20110,00
LANEXBAALANEXCZ0005016857459,00459,00+8,00459,00459,0062 754408,401 052,80
LARM NETOLICEBAALARMCZ0005036251106,00106,00+5,00106,00106,00995496,00477,00
LATER CHRUDIMBAALATERCZ0005103259+4,0000124,00285,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557372,00374,00+10,00372,00374,00124 472230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+10,000081,00504,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+2,0000106,50232,90
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851305,00305,000,00305,00305,00133 965278,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153170,20170,200,00170,20170,2091 532105,00204,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251563,00528,00+5,00528,00563,0016892 86986,00569,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853164,70164,70-5,00164,70164,70465990,00184,70
LÁZNĚ VELICHOVKYBAAVELICCS0008454054950,00977,00-1,00902,80977,005753 287297,00942,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+2,0000269,00766,80
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758957,00957,00+5,00957,00957,001957494,00964,00
LB INVESTBAALACRUCZ0009041752333,00333,00-3,00333,00333,001333124,90800,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420893,0093,00+3,0093,0093,0013012 09088,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-10,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,000066,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000189,00460,00
LÉČIVABAALECIVCZ00051047522 475,702 487,20-1,002 464,002 490,0044109 2661 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159483,00483,00+7,00483,00483,00115 313289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-10,0000351,50799,70
LESNA LIBERECBAALESNACZ0009044855100,00100,00+2,00100,00104,1011912 09365,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350306,50306,50-2,00306,50306,509629 42461,00313,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000238,20892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554155,00155,00-2,00155,00155,00213 255114,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653827,50866,00+3,00827,50866,00499423 448174,00866,90
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958475,40471,60-9,00471,60475,404923 184110,00520,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055407,00407,00+4,00407,00407,006727 26967,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454140,00140,00+6,00140,00140,001140106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000227,50553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352200,00200,00+1,00200,00200,009318 600137,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+20,0000101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00220,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558171,00171,00-5,00171,00171,002342136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-6,0000159,00434,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756154,50160,00-5,00154,50160,0013020 30570,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752300,00300,00+1,00300,00300,002600202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253246,00246,00+4,00246,00246,0081 96886,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459486,70486,70+2,00486,70486,7062 920234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,00113,000,00113,00113,00374 18190,50325,00
LESNÍ SP.PLASYBAALESPCZ0009045357103,00103,000,00103,00103,00441291,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-5,000076,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-10,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156234,50242,00+8,00234,50242,00153 55588,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455651,50651,500,00651,50651,502415 636306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+10,000082,30234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0000
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000131,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050373,00373,00+4,00373,00373,00114 103139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654737,50750,00+6,00737,50750,00137101 413179,60748,70
LESNÍ SP.TRHANOVBAALESTHCZ0009037552135,70135,70+1,00135,70135,70121 628107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651120,00120,00-10,00120,00120,00336089,00380,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000041,00180,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558228,00228,00+9,00228,00228,004710 716100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+5,0000105,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275970,6070,60-8,0070,6070,601284770,00270,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00477,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158412,50410,00-3,00410,00412,508032 870141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+2,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754464,00464,00+3,00464,00464,004520 880130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853305,00305,00-8,00305,00305,0092 745305,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253132,60132,60+5,00132,60132,60162 12289,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154116,30120,00-2,00110,00120,0013415 86890,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550201,10201,10-2,00201,10201,1081 609155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051723,00723,00+2,00723,00723,0096 507515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259203,00203,00+10,00203,00203,0051 01581,70649,00
LESY KAPLICEBAALESKACZ0009043451+1,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659+10,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457997,00968,50+3,00968,501 037,00211211 76175,001 003,60
LESY MĚLNÍKBAALESMECZ00090605540,000099,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556600,50603,50+9,00600,50603,50171102 73196,00600,70
LESY PELHŘIMOVBAALESPECZ0009041851650,00650,00-3,00650,00650,0012078 000125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950164,40164,40-12,00164,40164,405822147,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354350,00347,000,00347,00350,0011841 279101,90349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059195,00195,00-3,00195,00195,00163 120160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+3,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256295,00295,000,00295,00295,0092 655190,00550,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635492,0092,00+5,0092,0092,00218452,00360,00
LIBERTA MĚLNÍKBAALIBERCS000501405946,0046,00+5,0046,0046,00732232,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251342,30349,00-1,00325,00349,00611210 561182,80389,60
LICOLOR LIBERECBAALICOLCZ0005092254-8,000047,60146,20
LIF - 2BFAIFLIFCZ0008019304-10,0000897,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465140,00140,000,00140,00140,005700120,00855,00
LIGMETBAALIGMECS0008424453+7,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951-4,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-2,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,00550,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158164,50164,50+4,00164,50164,50465894,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156510,50510,50+2,00510,50510,503115 826170,90906,20
LINEA NIVNICEBAALINEACZ0009064358300,20300,20-5,00300,20300,20267 805223,00547,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905823,0023,00+8,0023,0023,001534521,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150610,00610,00+2,00610,00610,00127 320495,001 127,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000067,60600,00
LITES LIBERECBAALITESCS0005041755+2,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305480,0080,00+58,0080,0080,00937 44046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157175,50185,00-8,00175,50185,0017330 85499,70282,00
LONKA PŘÍBORBAALONKACS0005010651+3,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757211,50221,50-4,00211,50221,507015 025155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690630,0030,000,0030,0030,001925 76026,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003100,30105,00-8,00100,30105,0015315 48754,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556228,10228,10-9,00228,10228,1051 14169,00295,50
LUKRATIV BRNOBFALUKRACZ000802580635,0033,00+2,0033,0035,001 12038 50029,60100,00
MADETABAAJIMLECS0008420550967,50967,500,00967,50967,5076 773571,501 275,00
MAGNETBACMAGNTCS0009029160+3,000026,001 496,00
MAGNETBAAMAGNTCS0008447959145,00145,00+7,00145,00145,00618 84585,00306,30
MAGNETONBAAMAGNECZ0005079053123,00123,00+2,00123,00127,0013516 66574,00202,50
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+3,000061,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-10,0000214,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254303,30303,30+2,00303,30303,3082 426119,00431,00
MASNA BRNOBAAMASBRCZ000904765028,0028,000,0028,0028,00616817,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00540,00
MASNA STUDENÁBAAMASNACS0008456356-4,0000140,00416,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450537,50537,50-2,00537,50537,5021 07521,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455104,50104,50-5,00104,50104,50662776,00567,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,0081,00+5,0081,0081,00216265,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000018,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355130,00130,00+6,00130,00130,00263 380106,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095281,0081,10-9,0081,0081,10151 21651,2089,50
MASOKOMB.MARTINOVBAAMASMACS0008435665250,50251,00+4,00250,50251,00153 760221,10738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252+1,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067102,50102,50+3,00102,50102,50343 48568,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451480,00480,00+6,00480,00480,005024 00045,00600,00
MASSAGBAAMASSACS0005005255200,00200,000,00200,00200,005511 000163,70585,70
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870140,1040,000,0040,0040,207 205289 23531,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059179,00179,00+9,00179,00179,0020536 69563,50179,00
MEDICAMENTABAAMEDIKCZ0008455755215,00215,00+2,00215,00215,008618 490175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960105,00110,00-2,00105,00110,0061366 38764,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+10,000056,50145,00
MERKUR PRAHABAAMERPHCS000843906320,5020,50-5,0020,5020,50612317,5036,00
MERKURIA PRAHABAAMERKUCZ0009079000111,00111,00+9,00111,00111,00888860,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551430,00450,00-2,00430,00450,002912 930420,00740,00
METAL ZNOJMOBAAMETZNCZ0005075259-4,000045,00211,50
METALIMEXBAAMETLXCS00084124582 300,002 300,00-2,002 300,002 300,0049 2001 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50183,30
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159110,50112,00-8,00110,50112,00131 45095,00208,00
METRA BLANSKOBAAMETRACS0005010057207,10207,100,00207,10207,1017135 414101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 574,002 587,50-9,002 558,002 587,5040102 7751 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353150,00150,00-1,00150,00150,00131 95097,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,00600,00+1,00600,00600,002716 200500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856-1,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457216,00222,00+7,00216,00222,0015734 00257,00216,50
MILKO LIBERECBAAMILKOCS00084610590,000055,60205,00
MILO OLOMOUCBAAMILOCS00084300541 350,001 487,50+2,001 350,001 560,00158239 9511 005,001 573,40
MILPA PARDUBICEBAAMILPACZ000508185185,1090,10+2,0085,1090,10484 28579,00475,00
MINERVA BOSKOVICEBAAMIRVACS0005005552420,00420,00+5,00420,00420,007029 400226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158170,00170,00+6,00170,00170,00193 230145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000122,50315,00
MJM LITOVELBAAZZNSRCS0008434759428,50358,00+1,00358,00428,503714 797125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957150,00150,000,00150,00150,00365 400138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258164,00164,00+6,00164,00164,00304 920155,00445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008600,00600,000,00600,00600,008249 200193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-10,000095,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+7,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-10,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125795,5095,50+6,0095,5095,50333 15265,00229,50
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159554,00554,00+10,00554,00554,003016 620222,50573,30
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150130,00130,000,00130,00130,00395 07085,50220,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757115,00115,00+2,00115,00115,00182 07059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252+5,0000178,00783,30
MORAVIA VENTUREBFABETCZ000908800160,1060,100,0060,1060,101609 61632,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+5,0000256,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359173,00173,00-8,00173,00173,00406 92047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908233,00235,00+1,00233,00235,00286 564150,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 202,001 202,50+1,001 202,001 202,501821 640352,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850150,50150,50-1,00150,50150,509013 54561,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,000,00120,00120,00303 60099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859818,50818,50-6,00818,50818,5086 548733,50971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550150,00150,000,00150,00150,004600114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052399,50399,50+1,00399,50399,50228 789162,00410,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0063,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901141,00141,00-5,00141,00141,00141 97440,50164,20
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158682,50679,00+1,00679,00721,50160110 898497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414960,0060,00+6,0055,5060,0033019 53043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451565,00580,00-2,00565,00580,004223 910210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258297,50303,00+1,00297,50303,0012437 099146,90402,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652830,00845,00+1,00830,00851,50460387 024583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000042,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750200,50200,50-4,00200,50200,50193 810166,00541,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057290,00290,500,00282,50290,501 748506 710100,40321,60
MOTOFOND IFBFAMOTIFCZ0008033602131,00130,00+9,00130,00131,00293 79186,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755231,30254,00+8,00231,30254,00317 738112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558166,00175,00-1,00166,00175,00305 15177,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554127,50120,00-5,00120,00127,50425 05591,60230,00
MOTORPALBAAMOTORCZ0005084558131,50135,00-3,00131,50135,00253 323124,50310,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,1055,100,0055,1055,10301 65344,00110,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958302,50302,50+9,00302,50302,50133 933221,00745,00
MSABAAMSACZ0005016501797,50752,40-2,00752,40797,502217 229706,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985095,0095,00+5,0095,0095,001049 88054,00120,00
MTH PRAHABAAMTHCS000820186972,0072,00-2,0072,0072,00684 89651,2084,00
MUROM MOSTBAAMUROMCZ0009034252+5,000081,20200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000062,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000270,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-10,0000171,00810,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508293,00293,00-5,00293,00293,001293293,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853810,00810,00-1,00810,00810,0054 050760,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053227,50227,50+5,00227,50227,5092 048172,00725,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051205,00205,00+4,00205,00205,007815 990180,50400,00
NAVOSBAAZZNPRCZ0009066551-2,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857663,10659,10+1,00659,10663,104429 172267,50780,00
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109550,50550,50+7,00550,50550,502011 010182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0013,00
NKT CABLESBAAKABKLCZ0005082255650,00691,00-1,00650,00700,1012784 613601,701 040,10
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+8,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351250,00250,000,00250,00250,00153 750150,00342,00
NOWACO MRAZÍRNYBAASLMRACS000842875142,5042,50+1,0042,5042,50625536,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454236,50236,50-3,00236,50236,504946216,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865357,50365,00-4,00357,50365,0082 890260,00473,00
OBANBFAPOTPRCZ0008011707176,00185,00+2,00176,00185,00356 385122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-1,000090,00346,00
OBEK SERVISBAACADTCS00050259560,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,0076,00+4,0076,0076,00574 33234,00123,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353930,50941,00+3,00930,50960,00127120 982858,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,5034,50-3,0034,5034,502793230,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,00120,000,00120,00120,00448092,50361,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0077,00
OBILABAAOBILACZ0008427200+62,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000162,00549,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+2,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266056,0056,000,0056,0056,00241 34456,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-10,0000108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553-1,0000450,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000070,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508132,50130,000,00130,00132,5016822 06556,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+6,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051200,10200,100,00200,10200,1071 401117,00322,90
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308259,00259,00-9,00259,00259,00307 770100,00328,00
OHL ŽSBAAZSTBOCS0005028554-2,0000494,80901,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000073,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065155,5055,70-2,0055,5056,003 127174 02938,4079,00
OKULA NÝRSKOBAAOKULACS0008445953176,00176,00+4,00176,00176,00234 048120,50324,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253607,00607,00-2,00607,00607,00116 677415,501 007,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550380,00420,00-1,00377,50420,00943374 813247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754377,90378,000,00377,90378,009435 525275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+7,0000485,50811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00232,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,00690072,30200,00
ORPABAAVCPAPCS0005005958231,60231,60-2,00231,60231,603695200,00390,00
ORTAS PŘÍBRAMBAAORTASCS000842575746,6046,60+1,0046,6046,601486 89737,4083,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,60103,20+1,00100,60103,2015015 42599,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,0000900,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+16,000058,00200,00
OSEVA UNIBAAOSVUNCZ00090963430,0000151,00487,00
OSONA PLZEŇBAACADPNCS0005025857-4,000052,00170,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00170,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357683,10705,50+7,00683,10705,502920 142441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ0009094108-10,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401150,00150,00+5,00150,00150,00131 950101,10300,80
OSTROJBAAOSTROCS0008435558320,40310,00+1,00305,50320,4017855 537157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852252,80252,80-1,00252,80252,80102 528200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959360,60360,60+1,00360,60360,6041 442126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+3,000089,50268,00
O2 C.R.BAATELECCZ00090932093 258,303 211,00+1,003 175,503 266,606872 228 1452 224,803 243,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016490,0090,000,0090,0090,00654057,00190,50
PALABABAAPALABCS0005013259270,00282,00-4,00270,00282,00277 474123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,501 611,30
PANKRÁCBAAPANKRCZ000903320539,0039,000,0039,0039,00831228,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00673,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050130,00140,00+3,00130,00140,0022931 31052,00168,00
PARAMOBAAPARAMCZ00050913551 101,101 100,10-10,001 099,001 101,103538 520864,601 620,10
PARKHOTEL PRAHABACPARKHCS0009026851+2,0000193,101 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000059,00110,00
PASBBAAPISBOCZ000508975577,1077,10-9,0077,1077,10430877,10218,00
PASO BRNOBAAPASOCZ0008451259+1,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954140,00131,50+6,00131,50140,0013918 850117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608304,10304,10-2,00304,10304,1061 825218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000076,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+6,000072,00256,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000464,201 145,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000162,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-5,000094,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,00+2,0050,0050,00315041,50145,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000040,00175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958258,00260,00-4,00258,00260,00979253 98651,00271,40
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PGH PRAHABFAPGHINCZ0009092102-10,0000446,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 100,605 000,00+1,005 000,005 100,601996 7102 911,005 252,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000271,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458210,00210,00-1,00210,00210,00153 150145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+2,0000250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053216,00216,00+10,00216,00216,001216187,50626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051184,60202,500,00184,60202,50183 394156,50380,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 212,504 235,000,004 192,504 240,0058245 1502 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359632,50632,50-1,00632,50632,5031 898428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751975,00950,00-4,00950,00975,004442 785817,202 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200651,00652,00+10,00651,00652,004931 911362,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467411,00433,000,00411,00433,0011850 786394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,701 495,00+5,001 350,701 505,00114169 2121 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965674,5074,50-3,0074,5074,50302 23573,50231,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557180,00180,000,00180,00180,004720162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450175,00175,000,00175,00175,00101 750175,00511,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325886,0086,00+2,0086,0086,00201 72070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+1,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,0055,00+5,0055,0055,00341 87026,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 140,001 115,000,001 115,001 140,005461 531913,501 681,40
PLOMABAAZPDCS00084527510,000090,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+10,000087,50259,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952538,10538,100,00538,10538,10105 381300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190674,0084,00+1,0074,0084,00302 32076,50227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453376,50376,50-4,00376,50376,50145 271212,10553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 888,603 050,00-1,002 727,603 050,001854 2221 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,0000173,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000283,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757132,60132,60-9,00132,60132,60453073,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0091,90
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-10,0000138,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000150,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652201,20202,40+1,00201,20202,40255 04278,50416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+8,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725095,9094,40-5,0094,4095,9013112 43055,00168,00
POLYGRAFIABAAPLGRACS0008415162+9,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 590,002 767,00+4,002 590,002 767,001847 0241 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ000801470157,0058,00+3,0057,0058,0037721 84652,40145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503650,00680,00-2,00650,00680,009763 577399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655450,00450,00-2,00450,00450,003616 200142,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 200,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 051,201 055,00-1,001 051,201 090,008995 157567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS000844265332,0032,00+5,0032,0032,00928821,0067,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552343,00343,00+2,00343,00343,00124 116239,00610,00
POVO - STABAASTPPICZ0005035956160,50160,50-4,00160,50160,50528 34660,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435577,0077,00-5,0077,0077,00181 38677,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+2,000085,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50261,30
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,0090,000,0090,0090,00436080,00810,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505412,00440,00-9,00410,00440,002 134887 951256,80576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685164,0064,000,0064,0064,001596060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000130,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459142,00142,00-1,00142,00142,0012718 03467,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+9,000028,00152,00
PRAGA HOSTIVAŘBAATECPHCZ000509175150,1050,00-1,0050,0050,101326 61225,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+10,000045,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 176,501 176,50-4,001 176,501 176,5011 177919,001 603,00
PRAGOIMEXBAAPGIMXCZ000842075947,0047,00-4,0047,0047,0029447,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-3,000080,60337,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-4,0000285,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557210,00210,000,00210,00210,00204 200171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+10,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015957,0057,00-3,0057,0057,00442 50840,00388,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00430,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000064,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158156,10141,700,00141,70156,1031548 95649,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 600,001 600,000,001 600,001 600,103962 401853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 030,501 030,50-2,001 030,501 030,5055 153643,501 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659843,00843,00+10,00843,00843,001512 645397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+10,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553152,50152,50+4,00152,50152,503458128,00310,00
PREFA BRNOBAAPRFBOCS0005040559133,30136,50-2,00133,30136,5010013 53860,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555237,60237,60-4,00237,60237,6092 138135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457234,00280,00+3,00234,00280,009224 456135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000210,00452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-1,000037,0081,00
PREGISBAABIDATCS0008423562136,00136,000,00136,00136,00227223,00136,00
PRECHEZABAAPRECHCZ0005097253440,00420,10+4,00420,10440,0013156 048314,00610,60
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+2,0000124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+3,0000268,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000076,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252128,00128,000,00128,00128,00324 096104,00128,00
PRIOR ČRBAAPRICBCS00084578590,0000108,00305,00
PRIOR IKBAAPRIODCZ0009034054218,20218,20-2,00218,20218,20163 491193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000243,40800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351-3,000096,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280685,0084,000,0084,0085,0027223 07283,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555240,00240,00+5,00240,00240,005613 440101,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355770,0070,00+4,0070,0070,00966 72032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705180,00180,000,00180,00180,00173 060107,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195346,0046,00+5,0046,0046,001878 60224,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400119,00114,00+5,00114,00119,0026431 00699,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00553,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000394,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0088,00
PROSPERITA IF ORL.BFAPROINCZ0008023900316,00320,000,00316,00320,0012338 880125,80376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00435,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808853,00853,00-2,00853,00853,003832 414399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059439,10439,10+5,00439,10439,1041 756145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704213,00213,00-10,00213,00213,00408 52078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806505,00505,00+6,00505,00505,0010050 50089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100259,00259,00+8,00259,00259,0021054 39052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652962,50962,50-1,00962,50962,5065 775420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-5,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363272,00272,000,00272,00272,0071 904148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250570,00570,000,00570,00570,0016694 620294,00578,50
PS PARDUBICEBAAPSPACZ0009054359130,00130,00-2,00130,00130,00151 950110,00402,00
PSGBAAPSGCS00050064690,000057,40210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+4,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575270,0070,000,0070,0070,00161 12066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS000843315721,0021,000,0021,0021,00612619,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704605,50603,00-1,00596,50605,501 044631 497357,60613,10
P-D REFRACTORIESBAAMSLZCZ0005010454195,00195,00+5,00195,00195,00183 51030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154101,00101,000,00101,00101,00666 66671,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-5,000044,2087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158171,70171,70-9,00171,70171,70111 889110,00846,00
RAKOBAARAKERCS00084187521 205,601 180,00+4,001 180,001 205,601315 596824,001 375,00
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ0009074050180,90170,00-2,00170,00180,90122 11664,00180,50
RAŠKABAARYBENCS00084316560,0000105,00450,00
REAS BRNOBAAREASCS0008450953+4,000021,0079,20
RECAP TRADEBFAMULTICZ000802890995,7091,10+5,0091,1095,70837 92986,00700,00
REDASHBFARENTCZ000909080989,0091,00-7,0089,0091,00403 60090,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+1,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653842,00842,00-10,00842,00842,0010790 094180,001 019,00
RENATEX CZBAACISOSCS000843265452,5050,00-8,0050,0052,501890831,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605187,50187,50-8,00187,50187,50305 625144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509935,50950,000,00916,60967,00482451 072481,701 509,00
REPROGENBAAREPRGCS0008457461373,50383,50-7,00373,50383,506022 66095,00422,00
RESON.PILA CHLUMECBAARESPICS0008455556147,00147,000,00147,00147,001147115,00707,00
RESTAMO HOLDINGBAARESTACS0005038454-9,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509830,10840,00+1,00830,00840,002 2461 874 031406,20927,10
RETEX IVANČICEBAARETEXCS000502985978,0078,00-8,0078,0078,00725 61631,00227,40
RIO OD MOSTBAARIOCZ0008465556-6,000071,50500,00
RMS MEZZANINEBAAPVTCS0008416251+1,00002 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755381,50381,50-5,00381,50381,5083 052146,00552,40
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,0000540,00600,00
ROIFBFAROLNICZ00080144040,000049,00120,00
ROMO FULNEKBAAROMOCS0005003052118,00120,00-7,00118,00120,00748 77874,00220,70
ROTEXTILEBAAROTEXCS0005042852-7,000026,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250202,00202,00+1,00202,00202,00122 424200,002 000,00
RUBENABAAGUMOKCZ0005091553168,00168,00-5,00168,00168,0061 008142,50358,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845063,1063,10+5,0063,1063,10764 79650,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558560,00560,00+1,00557,50560,002413 428413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455750,0050,00-2,0050,0050,00241 20033,00100,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955190,30190,30+4,00190,30190,30595268,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357190,00190,000,00190,00190,00163 040147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359605,00605,000,00605,00605,0042 420305,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052111,30111,30+1,00111,30111,30283 116103,00450,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957200,00200,00+6,00200,00200,00122 400183,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852115,00115,00+1,00115,00115,0010011 50086,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455740,10675,00-3,00675,00740,10223163 024209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951456,50456,50-1,00456,50456,5062 739238,50505,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+5,0000373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-11,00008,0035,00
R-TECHBAARUBENCS0008453759237,50245,00-1,00237,50245,008319 98390,00410,80
ŘEMPO PRAHABAAREMPOCS000820125760,5060,50-8,0060,5060,501167 01819,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302310,00310,00-3,00310,00310,00309 300103,00332,50
SAFINA VESTECBAASAFINCS0005014356164,00175,00-6,00158,60175,00355 730110,00693,70
SAKASBAAOBSTCS0005038553-2,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+4,000063,00210,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751+5,0000146,00650,00
SAMKABAAPOTRVCZ0005104554+1,000051,00228,50
SANATORIUM ASTORIABAAASTORCS0008443768850,00850,000,00850,00850,0021 700380,00850,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756386,4080,00+2,0080,0086,40887 47557,00360,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS000502146845,0045,00-10,0045,0045,0069831 41045,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000027,00128,00
SAS UHER.HRADIŠTĚBAASASCZ000503345657,0057,00-5,0057,0057,00241 36855,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554576,60576,60-5,00576,60576,60126 91987,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615872,5072,50-3,0072,5072,50181 30571,50303,00
SAUER ŽANDOVBAACKDZACZ000509395529,0029,00-3,0029,0029,00802 32025,00140,00
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759217,60230,00-2,00217,60230,0081 790157,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+5,0000232,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000220,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+2,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854997,001 050,00+1,00997,001 050,00340340 835377,501 011,10
SČ ENERGETIKABAASEVENCZ00050780551 714,501 720,000,001 675,001 720,004882 283812,501 725,90
SČ INVESTORSKÁBFASEVCECZ0009088100105,00110,00+6,00105,00110,0022924 89373,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 150,001 150,00+2,001 150,001 150,0022 300552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000110,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265190,2090,000,0090,0090,20978 74586,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550699,00670,00+5,00670,00699,002316 048457,00706,50
SČCBAASCCIHCS0008460754101,00106,00-1,00101,00106,00181 88855,00106,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000025,3075,00
SECO TRANS M.B.BAACADMBCZ000820575492,0092,00+10,0092,0092,00873670,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000108,00165,20
SELEKTA PACOVBAASELPACZ000903535893,0093,000,0093,0093,00403 72066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+21,000041,00116,00
SELGENBAASELGECZ0009033650+13,0000363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 142,501 142,50-3,001 142,501 142,502730 848930,501 385,00
SELLIER & BELLOTBAASELBECS00050133581 042,501 050,000,001 042,501 050,00252263 678446,401 066,00
SEMENA VELELIBYBAASEMVECZ000903605985,6085,60-4,0085,6085,60434249,00360,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-19,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356318,70318,70+3,00318,70318,70165 099144,00379,90
SEMPRA PRAHABAASERVICZ0009063756250,00250,00-3,00250,00250,0012130 25020,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705425,5025,50-6,0025,5025,501743424,00333,00
SETUZABAASETUZCZ00084600521 567,501 571,50+2,001 567,501 571,503961 1371 104,801 645,00
SEVAC PRAHABAASEVACCZ0009065850223,20223,20-10,00223,20223,20112 455193,00649,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803167,00185,00-3,00167,00185,006511 665111,60185,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665176,5076,50-2,0076,5076,50201 53035,0080,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350463,50467,00-1,00463,50470,00362169 110284,00548,90
SEVEROSKLO N.BORBAASEVSKCS0008460655430,00430,00-2,00430,00430,0083 44087,70457,10
SEVEROTEX LIBERECBAASEVLICZ000904945879,5087,00-7,0079,5087,00715 76539,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 549,401 549,40-2,001 549,401 549,4023 0991 000,001 627,50
SFINXBAASFINXCS000503645892,1092,10+6,0092,1092,10201 84283,10320,50
SG - INDUSTRYBFAYSECZ0009087706310,10294,50-3,00294,50335,003 9131 232 451266,10382,70
SHD KOMESBAASHDKOCS000842385188,6088,60-4,0088,6088,60242 12681,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+1,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651400,00400,00+3,00400,00400,0062 40057,00450,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859103,00103,00+5,00103,00103,00484 94479,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857260,00260,00-3,00255,00260,0013835 840193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-6,000080,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00430,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS00050343540,0000157,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156+10,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735856,2056,200,0056,2056,201106 18252,00168,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458170,00170,000,00170,00170,0061 020149,90440,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-9,0000150,00300,00
SILVACOBAASILPRCZ000903695048,5048,50-5,0048,5048,50419441,00567,00
SKALIČANBAASKALCCS000845466650,5050,50-5,0050,5050,50630348,00234,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 480,502 480,50+6,002 480,502 480,501537 2081 397,502 733,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 216,001 216,00-3,001 216,001 216,0011 216789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850380,00383,500,00380,00383,5019674 589305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ000905175172,0079,00+2,0072,0079,00755 50555,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554320,10320,10-9,00320,10320,1082 561305,601 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835943,0043,00-7,0043,0043,00331 41929,5063,40
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,0090,000,0090,0090,00605 40036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845478,5078,50+5,0078,5078,50647166,00178,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357196,00190,00-4,00190,00196,008416 44699,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855182,50182,50-9,00182,50182,5061 095133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000066,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,0000284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00138,00
SLUVIS PRAHABAASLUVICS000843735622,0022,00+10,0022,0022,001226415,0070,00
SM ENERGETIKABAASMENGCZ00050783521 845,001 850,000,001 845,001 860,004685 0451 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 755,001 760,000,001 755,001 760,003052 680542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525199,0096,00+3,0096,0099,0032331 84876,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953226,50228,00+9,00226,50228,00317 031169,00470,00
SOBONA SOKOLOVBAASOBONCZ0009043055+5,000041,00106,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952331,60335,000,00331,60350,00959329 828151,70377,80
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165195,00100,00-8,0095,00100,0015214 60060,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+35,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858450,50450,50+3,00450,50450,5062 703287,50640,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857277,50300,00-1,00277,50300,00366105 30057,00474,80
SPECIÁL INVESTBFASPEINCZ000908290576,0086,000,0076,0086,001219 65879,80112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115885,0085,00+5,0085,0085,00325567,00153,00
SPOFA PRAHABAASPOFACZ00050742521 453,501 457,00+7,001 453,501 457,003043 6261 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 003,001 003,000,001 003,001 003,004141 123575,001 012,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958372,50375,00+4,00372,50375,5010539 142298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,00290,500,00290,50300,00699209 555260,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209+10,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000064,10440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705326,20323,20-1,00322,50327,502 313752 816241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507130,00128,00+3,00127,50130,004 049524 80570,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606146,20146,40+1,00146,10146,403 110454 722120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902124,50124,50+5,00124,50124,50647 96898,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520299,00100,00-8,0099,00100,0012011 97099,70600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454113,50113,50+5,00113,50113,505568104,00190,00
STAMONT BRNOBAASTAMTCS0005040153-10,000073,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS0005012251124,50125,000,00124,50125,00141 74790,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ000843245710,5011,00+7,0010,5011,0033210,00120,00
STAROBRNOBACPIVOSCZ0008450350730,00707,40-2,00707,40730,0032 145649,801 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880096,0096,00+2,0096,0096,00343 26494,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753210,10210,10-9,00210,10210,10142 941150,00500,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00122,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-10,000066,00100,00
STATEK DALOVICEBAASTATDCS000844545880,0080,00-1,0080,0080,00403 20052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151135,00135,000,00135,00135,00454082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000089,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-10,000063,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-2,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565+10,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885052,0052,00-5,0052,0052,001262446,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+5,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860101,20101,20-5,00101,20101,20770898,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+2,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751182,00182,00+10,00182,00182,00101 82086,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+7,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225386,5089,00+7,0086,5089,00242 09619,00130,00
STAVIMO KRALUPYBAASTAVMCZ0005076752310,00310,00-4,00310,00310,00103 100111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275470,0070,00-1,0070,0070,00281 96063,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+3,000069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS0005024967+18,000021,00107,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-5,000095,00202,90
STAVOMONTÁŽE OLBAASTMOLCS0005017763+6,000065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557127,20133,00+6,00127,20133,00243 07686,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325748,5053,00+2,0048,5053,00331 66743,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50253,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00123,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000015,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 298,001 402,500,001 298,001 402,505372 562690,301 495,70
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 004,501 004,50-3,001 004,501 004,5033 014598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 210,001 210,000,001 210,001 210,001619 3601 097,502 167,50
STRABAGBAASILOSCZ00084341070,0000287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654330,00330,00+2,00330,00330,0072 310260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151965,00941,00-1,00941,00965,005249 916596,70985,00
STROJEXPORT PRAHABAASTREXCZ0008412756+3,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415363,0063,000,0063,0063,001063037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,0067,00
STROJINTEX IDPBAAIDPCS0005012053-5,0000223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-5,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-3,000070,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000037,50123,00
STROJPLASTBAASTRTACZ000508665292,0092,00-3,0092,0092,00436886,50405,00
STROJTEXBAASTRJTCS0005034859-5,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ000906695767,0067,00+10,0067,0067,00426860,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ0009072559-3,000041,00134,00
STS STRAKONICEBAASTSSTCZ0009066858+10,000060,10199,50
STS ŠUMPERKBAASTSSUCZ000906755982,0082,00-2,0082,0082,00141 14850,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250137,00137,00-8,00137,00137,00454882,00878,00
SUBTERRABAASBTERCS0005023050658,50710,000,00658,50710,002013 479523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ0008421054121,00121,00-4,00121,00121,004484106,00230,00
SVABAASVACS0005024553250,00240,00-1,00240,00250,008821 36068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,10100,000,00100,00100,1055955 94872,70136,90
SVITEX SVITÁVKABAASVITECZ00050994570,000028,5061,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253182,80182,80-9,00182,80182,80122 194123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00399,00
SVÚOM PRAHABAASVUOMCZ0005087353129,00129,00+3,00129,00129,00141 80667,50130,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259155,50155,50-3,00155,50155,502311108,30485,00
S.P.M.B.BAASPMBCS0005031251207,50207,50+3,00207,50207,503623160,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ0009081907-10,00001 000,002 124,50
ŠKODABAASKODACS0005041250780,00795,00-1,00780,00795,00910713 270418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,00165,00-2,00165,00165,0018129 86569,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 040,001 040,00-10,001 040,001 040,0055 200335,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+3,000060,00345,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-3,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354147,00161,00-4,00147,00161,007311 30455,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556284,00284,00-1,00284,00284,0041 136243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952317,90317,90-5,00317,90317,903611 444115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-4,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457643,00643,00+5,00643,00643,00106 430342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152119,50119,500,00119,50119,50445 25894,20425,00
ŠTI HOLDINGBFASTICZ0009087805172,10172,10-3,00172,10172,1012020 652129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354403,50403,500,00403,50403,50104 03577,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS0008415055-9,000036,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351284,00284,00-4,00284,00284,0082 272232,00402,00
TATRABAATATRACS0005018456173,00165,00-3,00165,00180,0034960 01870,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000114,40260,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661120,50120,00+6,00120,00120,50212 528100,50380,00
TECHNOMAX BRNOBAATECMACS000501115425,0025,00+4,0025,0025,001127518,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394529,509,50-5,009,509,50232199,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00235,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00904,00
TEINVESTBAATMPCS00084430572 848,602 900,00+7,002 848,602 900,002777 3751 530,503 233,40
TEKO PLESNÁBAATEKOCS000502555053,0053,00-1,0053,0053,00361 90850,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5099,00
TEMACOM PLZEŇBAATEMACCS0005024256+2,000042,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855+6,000036,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00219,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000264,50592,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050834,50834,50+3,00834,50834,501512 518811,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156220,00220,00-3,00220,00220,00275 940168,00399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255197,50217,00+9,00197,50217,00265 603133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950391,10391,10+7,00391,10391,104216 426301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 752,001 760,00-4,001 686,501 790,00236411 752588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452965,10965,10-1,00965,10978,502827 224778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00230,00
TEPNABAATEPNACS000502685557,5057,50-4,0057,5057,501057537,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ0005104851106,50111,00-2,00106,50111,002 345250 08521,00108,50
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475337,0037,00-3,0037,0037,00592 18333,0099,60
TESLA JIHLAVABAATSLJICS000507285995,4095,40+4,0095,4095,40363 43437,00183,40
TESLA KARLÍNBAATSLKACS0005021351+23,000046,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,5011,50-4,0011,5011,50384376,0022,20
TESLA LANŠKROUNBAATSLLACS000500465475,0075,00-1,0075,0075,0018413 80046,50121,00
TESLA PHA HLOUBET.BAATESLACZ000500455685,0075,00+3,0075,0085,0016113 55178,50199,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,0041,00-4,0041,0041,001665621,1067,00
TESLA SEZAMBAATSLSECS0005009851205,00215,00+4,00205,00215,00914195 89068,00227,40
TESLA VACUUM COMP.BAATSLVCCS000500975221,7019,00-2,0019,0021,70951 95416,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50180,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254120,00120,000,00120,00120,00192 28095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455313,50317,00-4,00313,50317,0016451 54493,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357130,00130,000,00129,90130,00891115 81849,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451117,50106,00+1,00106,00129,0063975 62421,00126,20
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,00232 53025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555195,00180,000,00180,00195,0017633 75071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985396,10100,00+4,0095,10100,0037636 77876,70178,40
TIF-INVEST PRAHABFATURISCZ0009093001105,50106,00-9,00105,50106,00798 35489,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325259,1059,100,0059,1059,10529650,00248,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758140,10140,100,00140,10140,10638 82663,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857185,00185,000,00185,00185,00183 330149,80332,30
TOFA SEMILYBAATOFACS0008448056107,00107,00-2,00107,00107,00161 71265,50198,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559172,50184,00-2,00172,50184,0034560 582146,50317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555224,50235,00-2,00224,50235,00245 588126,00338,00
TONABAATONACZ00050411600,000040,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605585,0075,00+3,0075,0085,0012810 58057,40961,20
TONASOBAATONASCS0008423257160,00160,000,00160,00160,00457 200121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+31,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285395,0095,000,0095,0095,00282 66067,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935660,5060,50+1,0060,5060,50954547,00139,00
TOSTA AŠBAATOSTACS0005025659-10,000042,50129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,00125,00+4,00125,00125,008610 75070,70144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00222,50
TRANSAKTABAATRANSCZ0008413358228,50228,50-3,00228,50228,50122 742206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558175,90175,90-9,00175,90175,90274 74972,30197,10
TRANZABAATRANZCZ0005076356-6,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904102,00105,00-7,00101,50105,0069371 12777,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00130,000,00130,00130,00384 94098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750268,50287,50-2,00256,50287,50381104 55233,00281,00
TRIOLA PRAHABAATRIOLCZ0005090753145,00140,10+8,00140,10145,00446 30288,00200,50
TRIZON TEPLICEBAATRIZOCS000846146370,0070,00+4,0070,0070,00261 82042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552220,00198,100,00198,10225,00765168 565196,40425,20
TSL VRCHLABÍBAATSLVRCS000500955429,5034,00-4,0028,0034,0040912 17029,70102,00
TTC TECHKOM CENTR.BAATECENCZ0009060158+5,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545480,0080,00+9,0080,0080,00322 56045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-9,000041,001 000,00
TUZEX PRAHABAATUZEXCS000841175744,5044,50-3,0044,5044,501671244,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154912,00912,00-10,00912,00912,0054 560474,501 201,50
TZPBAATZPCZ0005088054400,00440,00-1,00400,00440,0012551 738190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00135,00
UNEXBAAUNISTCS0005015759245,00245,00+10,00245,00245,00225 39091,00539,60
UNIBETONBAAUNIBECZ000508345136,6036,60+2,0036,6036,602280523,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-7,000038,00130,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445753,0053,00-3,0053,0053,00251 32544,00153,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525295,1095,10-3,0095,1095,10141 33135,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS0008458659995,001 000,10-4,00980,001 000,104241 753704,001 049,90
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625472,5072,50-3,0072,5072,50965359,50244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000452,001 030,00
UP BUČOVICEBAAUPBCS00084492520,00009,0099,00
ÚRS PRAHABAAURSCZ00090413560,0000275,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-9,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-58,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000066,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00400,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+5,000071,00390,00
VAI HPBAAHPCZ000507495545,0045,00-4,0045,0045,002090037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755140,60145,10-2,00140,60145,1024334 70666,00249,50
VALUTA IF HOŘICEBFAVALCZ0008006103+3,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,0000105,20244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400117,60117,60+2,00117,60117,603353105,00195,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566319,0019,000,0019,0019,00691 31113,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 411,601 630,00-4,001 411,601 630,003044 256807,201 538,70
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000070,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-1,0000586,001 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451130,00130,00-2,00130,00130,006780100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658220,00219,80+6,00219,80220,00419 019123,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035887,5087,50+2,0087,5087,50217574,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000033,10100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-10,000057,00130,00
VELVANA VELVARYBAAVELVACS0008424859355,00355,00-4,00355,00355,001355351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456155,10138,00-2,00136,50155,1029743 17695,20286,70
VENABAAVESELCS000844915330,0030,000,0030,0030,001236015,0034,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VERTEX LITOMYŠLBAAVERTECS00084147511 600,701 600,00+2,001 600,001 600,706299 239752,701 724,80
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ000904875796,0096,00-9,0096,0096,001096096,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850355,50336,00+8,00331,70355,5022177 583280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258186,10201,20-2,00186,10202,8013526 87041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50379,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356-10,0000116,70640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-3,0000183,50606,70
VINIUMBAAVINIUCS0008421954214,00214,000,00214,00214,00306 420148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000244,00903,00
VÍNO BZENECBAAVINOBCS0008422267458,10465,00+4,00458,10465,0014968 97580,00462,90
VÍNO MIKULOVBAAVINOMCS0008465159404,10410,00-10,00404,10410,005221 043279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000080,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366111,00111,00-2,00111,00111,00111158,00205,00
VITKA BRNĚNECBAAVITKACZ000508785843,0043,00-2,0043,0043,001251635,50130,00
VÍTKOVICEBAAVITKOCZ0005098558194,20195,00-2,00190,00200,001 554304 750102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058325,00325,00-4,00325,00325,00165 200308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451227,00227,000,00227,00227,00245 448133,001 506,00
VLNAPBAAVLNAPCZ0005087650130,00130,00+5,00130,00130,00668 580113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952503,30503,30+2,00503,30503,303819 125388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+10,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00300,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00188,00
VODNÍ STAVBYBAAVOSPHCS00050209571 815,501 750,00-3,001 710,001 826,00130233 4721 099,402 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20460,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-1,000070,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815269,0069,000,0069,0069,00161 10454,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00135,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+6,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000051,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000056,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+23,000057,00230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705650,0051,00-1,0050,0051,00281 40850,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754171,10171,10-5,00171,10171,10468484,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735380,0080,00+3,0080,0080,001296054,00132,00
VOD.A KAN.K.VARYBAAVOKKVCZ000906085147,0047,000,0047,0047,00523547,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325190,0090,00-9,0090,0090,00201 80080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+4,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000062,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415076,0076,00+9,0076,0076,00826 23260,00187,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+57,000060,00270,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865759,0059,00-5,0059,0059,00191 12154,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00132,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000066,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795772,0072,000,0072,0072,0017268,00197,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450654,50654,50-5,00654,50654,5042 618530,001 807,50
VOSBAAVOPRSCS0005036052-10,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00456,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000712,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659149,50153,00+9,00149,50153,00162 42770,00438,00
VSV HAUSNERBAAMASKOCZ0005080150160,00160,00-7,00160,00160,00243 84035,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-5,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-9,000098,00390,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-10,00001 790,007 100,00
VULKANBAAVULKACZ0005100453315,00320,00-9,00315,00320,00123 815306,40581,00
VÚOSO PRAHABAAVUOSOCS000502035381,0081,000,0081,0081,00648674,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052158,50158,50-2,00158,50158,50121 90266,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+9,000046,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480092,7098,00-3,0092,7098,0022321 22986,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155260,00260,000,00260,00260,0051 30090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658242,60274,00+5,00242,60274,00348 87676,50300,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-1,0000247,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,0080,000,0080,0080,00161 28047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857138,50141,00-6,00138,50141,00223 092121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557160,50160,50+9,00160,50160,50152 408136,00591,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657373,60430,00+3,00373,60430,00256106 098108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206153,10170,00+6,00153,10170,001 568266 391134,50188,00
YTONGBAAPORBECS0008420162-4,0000124,00275,00
Z VSETÍNBFAIFZCZ00080293030,0000170,00191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000138,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951140,00146,00+5,00135,00146,00344 800110,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000220,00495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+3,0000894,102 400,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301705,00705,00+9,00705,00705,00275193 875335,50705,00
ZAT PŘÍBRAMBAAZATCZ0008427655245,50270,00+3,00245,50270,00133 290144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050185,00185,00+9,00185,00185,00112 035116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859109,70128,00+1,00108,00128,0013015 68845,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053339,50340,000,00339,50340,0011539 095295,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658334,60345,00-1,00330,80345,00405135 546113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952175,00180,00-4,00175,00180,0011119 49588,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 740,001 750,00+2,001 740,001 750,004069 7801 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915266,5066,50-8,0066,5066,50503 32554,00292,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 530,001 530,00+6,001 530,001 530,001015 300855,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS000845175345,0045,00-4,0045,0045,0029041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00284,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365633,0033,000,0033,0033,00541 78227,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256110,00110,000,00110,00110,00444050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175972,5072,50-5,0072,5072,501179850,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+6,0000100,00299,40
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-8,000034,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-3,000034,1061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290396,8096,80+1,0096,8096,80877496,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+5,000099,10200,00
ZENZA ZNOJMOBAAZENZACS000845195167,0067,00+7,0067,0067,001173751,00160,00
ZES BRNOBAAZESTCZ0009035556+5,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263124,10125,10-1,00124,10125,109011 18171,50190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035120,0020,000,0020,0020,00816012,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675982,1086,00+4,0082,1086,00131 11447,6091,30
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,00180,000,00180,00180,0071 260161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-10,0000268,00670,00
ZKL PRAHABAAZKLCS0005042456180,00182,00+1,00180,00182,00437 79452,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659134,00134,00-5,00134,00134,00101 34025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509245,00247,00-1,00235,50250,104 1031 016 451225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+5,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325574,5074,50-2,0074,5074,50161 19252,00105,00
ZN ROKYCANBAAZZNROCZ000907155170,0070,000,0070,0070,001498065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00374,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156174,50174,50+7,00174,50174,509416 40350,00218,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0050,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552300,00300,000,00300,00300,0061 800300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+5,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455262,5062,50-6,0062,5062,50956360,10154,00
ZPA PEČKYBAAZPAPCCS0005013655350,00360,00-4,00350,00360,00356125 60071,00368,30
ZPA PHA JINONICEBAAZPAJICS0005042555105,00105,00+1,00105,00105,00303 15057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 271,101 281,90+3,001 271,101 281,906279 1861 025,501 387,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953205,00200,00-2,00200,00205,00448 935145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057374,20350,00+8,00350,00374,205620 627341,00590,00
ZVVZBAAZVVZCZ00050816531 146,801 146,80+2,001 146,801 200,002124 535625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50105,00
ZZN BEROUNBAAZZNBECS000842605290,0090,00-10,0090,0090,00218076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS000845955863,5063,50-9,0063,5063,50191 20749,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169115,00115,000,00115,00115,00171 95528,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-5,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953122,00127,00-5,00122,00127,00607 38041,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351125,00125,00-10,00125,00125,00182 25036,00230,00
ZZN LOUNYBAAZZNLOCZ0009070058+53,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS000844075644,0044,00+7,0044,0044,002192435,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353-4,000060,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-3,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865657,0057,00-5,0057,0057,001268439,60100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+2,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50160,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000085,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045475,6075,60-3,0075,6075,60322 41954,00162,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-9,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145246,0046,00-2,0046,0046,001882837,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450180,50180,50-5,00180,50180,50285 05468,00190,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-6,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165484,3084,30-4,0084,3084,30975927,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000050,00336,00
ŽĎASBAAZDASCS0005031152840,00823,00+1,00821,00850,00665559 402624,101 190,00
ŽDB BOHUMÍNBAAZDBCZ0005098152353,70350,00-1,00350,00353,7015052 644272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854260,00259,00-1,00259,00260,0017445 200176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656164,00164,00+7,00164,00164,0013722 46856,00181,90
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856175,30175,30+1,00175,30175,30284 90893,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557715,00715,00+4,00715,00715,0085 720604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257198,00198,000,00198,00198,004792100,00336,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903445,00452,00-1,00445,00452,001 181528 365316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 600,002 501,200,002 501,202 601,503898 7142 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351111,50116,60-5,00110,00116,6010011 07567,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+7,000087,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-3,0000298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+2,000085,00192,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707700,20720,10+3,00700,20740,00573402 994533,001 500,00