Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 18:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.04.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.03.199608.04.1996
10.04.199609.05.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109114,00120,000,00114,00120,00556 57088,00222,30
A & A BRNOBAAAANDACZ0009078341-3,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS000502215156,5056,50-9,0056,5056,50845242,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803301,00313,00-2,00301,00313,007121 443250,50540,30
ADOKA KVBAASTMONCS0005042654-5,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286495,1096,10+4,0095,1096,4087584 01867,70170,70
AGB IF IIBFAAGBIFCZ0008026200282,30262,10-3,00261,50295,101 489409 286274,80900,00
AGRA PŘELOUČBAAAGRACS0005027267-9,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00310,00
AGROBANKA PRAHABAAAGBACZ00080214091 290,501 261,00-9,001 261,001 290,501012 7871 198,002 096,90
AGROBANKA PRAHABADAGBACZ0008026408133,50133,50-1,00133,50133,5048364 481100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855150,00150,00-5,00150,00150,00230095,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156290,00290,00-3,00290,00290,00308 700101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602120,50122,00+2,00120,50122,0013516 33546,00124,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959259,00259,000,00259,00259,0017645 584165,50260,10
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955+1,000016,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000167,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455106,30106,30-3,00106,30106,30485 10256,00133,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852235,00235,00-5,00235,00235,00317 28550,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,0037,00-9,0037,0037,00662 44226,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+8,000034,50112,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000150,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000036,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449140,00140,00-3,00140,00140,00212 94026,00153,10
AGRO-TEXBAAAGRTACZ0009068854250,00250,00-2,00250,00250,0020250 50050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659134,50134,00-8,00134,00134,509012 06363,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554210,00210,00-8,00210,00210,00377 77039,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000207,90215,70+4,00207,90222,0018339 243162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655299,0099,000,0099,0099,00439668,00255,00
ALIACHEMBAASYNTHCZ0005091959580,00576,00+1,00546,00580,00400231 490573,70846,70
ALIBONA LITOVELBAAALIBOCS0008431060+5,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,000074,00600,00
ALMETBAAALMETCS0005035757+1,0000255,001 300,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666308,00308,00-10,00308,00308,0051 540110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000117,50500,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,0000102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957265,00265,00+5,00265,00265,0061 590237,50415,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-10,0000170,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130248,5051,00-1,0048,5051,001678 45048,00220,00
ARMABETON PRAHABAAARMABCZ0005006353451,70460,00-1,00451,70460,003314 977350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0051,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+2,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+10,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00239,60
ARPOBAAARPOCZ0005019455-10,000086,70148,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160143,50143,50-5,00143,50143,501144126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 258,701 170,000,001 170,001 258,705265 275972,401 878,60
ASTRA LIBÍNBAAASTRACZ000904965661,5061,50-2,0061,5061,50424645,00653,00
ASTRA SERVISBAAZESZCZ0009039152-9,000099,00523,30
ATAS NÁCHODBAAATSNACS0005028257260,00260,00-10,00260,00260,008822 88060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750112,30112,30-6,00112,30112,30242 69594,00450,00
AUTIA HUMPOLECBAAAUTIACS0005037068270,00270,000,00270,00270,002540213,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945957,0057,00+5,0057,0057,00317153,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-8,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655359,0060,00-7,0059,0060,00603 56442,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000045,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000090,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-9,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955566,5066,50-5,0066,5066,50452 99343,00102,00
AVIABAAAVIACS0005020759238,00252,00-2,00238,00252,0015437 663125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455216,50220,00-1,00216,50220,00439 39046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+13,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204193,50195,00-1,00193,50195,0026050 478100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559214,10225,10-2,00214,10225,1061 318178,00555,20
BALNEA PRAHABAABALNECS0008437661113,50116,00+8,00113,50116,00101 14058,50315,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 201,001 226,20+3,001 132,001 240,509531 162 112979,701 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756326,00332,000,00326,00332,008226 876121,10356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350188,00200,00-3,00179,00200,0071 343118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-11,0000757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,000,0039,0039,00893 47133,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055100,00100,00-5,00100,00100,00101 00096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115572,5075,000,0072,5075,00362 65520,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058108,10120,00-5,00106,00120,00758 30883,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-10,0000138,00399,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10850,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+4,0000120,00585,00
BETA OLOMOUCBAABETAOCS00084291550,0000115,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953763,00785,00+3,00763,00820,00157126 492585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000206,40913,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000122,00480,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,00750,00+7,00750,00750,00107 500350,00959,80
BMTBAABMTBOCS000503075843,0045,00-4,0043,0045,00251 08333,0070,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585386,0086,000,0086,0086,00363 09682,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607310,00335,00-3,00310,00335,00595189 901208,80346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 190,703 160,70+1,003 160,703 250,0036115 199968,503 199,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506650,60691,00-1,00633,10706,00961647 882324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-6,0000299,70526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950168,60182,20+2,00168,60182,20142 442102,00546,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157312,00350,00+6,00312,00350,00717233 07682,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-9,000070,00538,50
BOTASBAABOTANCS000841495968,5068,50+1,0068,5068,50161 09660,00208,00
BP PROJEKTBAABPRVMCS0008433751325,00325,000,00325,00325,001325192,00504,00
BRANO HRADEC N.MORBAABRANOCZ0005018150233,50233,50-7,00233,50233,502467215,50688,60
BRANO-ATESOBAAATESOCS0005012350640,30642,50-3,00631,80642,5013284 303213,00669,10
BRISK TÁBORBAABRITACZ0005074856190,00190,00+3,00190,00190,0071 330144,00603,00
BRISTOLBAABRISTCZ0009062352+4,0000324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00350,00
BSH HOLICEBAATOSHOCS000504295155,0055,00+10,0055,0055,00241 32047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452397,40397,40+2,00397,40397,402610 332214,00750,30
BVV BRNOBAABVVCS00084128543 974,403 900,000,003 900,003 998,7029115 3972 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50284,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,0062,000,0061,0062,001 34483 25561,80130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400866,0065,00+1,0065,0066,001 12173 76664,90125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501-10,0000162,00661,50
CALOFRIG BOROVANYBAACALOFCS0008457354775,60775,60-6,00775,60775,6075 429771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536152,5055,00-2,0052,5055,00632051,50170,00
CEMBRIT MORAVIABAAEZACS00084301530,000035,5076,20
CEMENT BOHEMIA PHABABCEBPHCZ0005108209328,00328,00-9,00328,00328,00175 576142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454705,00690,00-4,00690,00705,003927 270366,50870,00
CEMOS OSTRAVABAACEMOSCZ00084333560,000045,00172,00
CENTEX BRNOBAAMORCNCZ0009050555-10,0000171,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560203,50203,50-2,00203,50203,50142 849155,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00417,00
CERAM ČENOVBAAMLYOLCS000842115247,5047,50-4,0047,5050,002096548,20110,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+3,000084,40335,00
CIDEM HRANICEBAACIDEMCS000841816664,0075,00+3,0064,0075,00805 84671,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000043,00250,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425171,0071,000,0071,0071,00664 68637,0096,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0042442 40075,20163,80
CINEMART PRAHABAALUCERCS00084378511 060,001 060,000,001 060,001 060,003233 920147,501 060,00
CIVO BRNOBAACIVOCZ00090544580,000067,00518,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658271,10270,00+1,00270,00275,003810 316246,50689,00
CONCORDIA INV.IFBFACONIFCZ0008021201-8,000060,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+3,0000194,701 170,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305191,30191,30-10,00191,30191,3015028 695191,301 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710241,0041,00-9,0041,0041,00702 87041,00272,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250650,00649,50+3,00649,50650,001811 699480,701 500,00
CS TRADING PRAHABAACSTRGCZ000841655980,0080,000,0080,0080,00324067,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560314,50331,00-2,00314,50331,0041 291260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000077,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357317,70350,00-3,00317,70350,103210 711120,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215982,5082,50-3,0082,5082,50216562,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185526,0027,00-2,0026,0027,001634 31722,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258202,50205,00+4,00202,50205,00244 90093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865271,0071,00+1,0071,0071,00181 27839,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00120,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-10,000019,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558221,50250,00-3,00221,50250,00317 351194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-10,000055,00308,00
CUTISIN JILEMNICEBAACUTISCS0008419156786,00792,00+9,00786,00792,003325 956604,501 300,00
CZ 92/91BAAHYBLECZ0005086157+5,000050,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340645,0045,000,0045,0045,00381 71045,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+10,0000111,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356175,50187,00-1,00175,50187,00142 526100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 725,202 800,30+5,002 725,202 800,30410 9762 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+10,000039,00137,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350175,00175,00-1,00170,00175,0050187 621112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,001 620,00+1,001 591,201 620,005587 7441 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 405,004 510,00+5,004 405,004 510,001776 1403 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801263,00282,50-1,00263,00282,501 590423 155147,20268,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+1,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 436,601 519,00+2,001 436,601 519,00130190 096798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000279,00309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695695,0095,000,0095,0095,00272 56541,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966537,0037,00+7,0037,0037,001555526,00432,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854197,00197,000,00197,00197,0091 77349,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+2,0000258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 501,202 525,00-4,002 474,502 525,001434 904945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000183,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752242,50255,00+1,00242,50255,0035990 21598,70474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025896,0093,00+7,0093,0096,00201 89365,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,0075,00-5,0075,0076,1032624 76247,40100,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 575,101 561,00+2,001 545,001 641,505282 398791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 221,201 250,000,001 221,201 250,002024 568935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409194,00208,00+5,00194,00208,00132 648118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+1,000094,00527,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741448,00441,50-1,00440,80450,001 398625 213447,20916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000086,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455111,00111,00-6,00111,00126,0024628 314110,50260,80
ČEZ PRAHABABCEZCZ0005104950811,50814,500,00810,50825,00601490 628754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 003,101 001,70-2,001 001,701 006,10406407 519884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,00125,00-1,00125,00125,0018022 500115,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750128,00125,20-2,00125,20128,0021226 94688,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385655,0055,00-10,0055,0055,00351 92549,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50105,00
ČKD HRONOVBAACKDHRCZ000509365882,0082,00-9,0082,0082,00604 92072,00235,00
ČKD CHOCEŇBAACKDCHCZ000509325286,0086,00-2,0086,0086,00543080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+1,000033,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051210,00210,000,00210,00210,008317 43060,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-27,000012,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153310,00310,00-5,00310,00310,0041 240162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765199,00199,00+2,00199,00199,0039678 80474,00240,30
ČKD SLANÝBAACKDSCS000500815086,1086,10+5,0086,1086,10484 13348,0095,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 935,703 000,00+2,002 803,703 000,00138412 4521 599,503 059,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-4,000079,70270,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550320,60330,00+5,00297,70335,00412133 922119,60353,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+3,000052,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000120,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305570,0070,00+7,0070,0070,00584 06022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156+9,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,1090,10-1,0090,1090,1019817 84036,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352160,00160,00+5,00160,00160,006310 08027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255101,00101,000,00101,00101,00282 82858,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,10250,00
ČSAD HODONÍNBAACADHOCZ0008206851+5,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615897,0097,00-5,0097,0097,00151 45560,00128,00
ČSAD KARVINÁBAACADKCS0008200952+9,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ00082060590,0000107,00250,00
ČSAD OSTRAVABAACADOSCS0008200556142,00141,00+1,00141,00142,0022131 361106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-5,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655365,00365,00+3,00365,00365,003412 410116,50378,30
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS0008200655+7,000060,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000059,60905,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+5,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000065,70325,50
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364260,00260,00+6,00260,00260,00277 02094,00260,00
ČZ STRAKONICEBAACZSTRCS0005004258330,00330,000,00330,00330,0028393 390299,40391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555962,5062,50-2,0062,5062,50637552,60101,00
DAS PŘÍBRAMBAADASCZ000842465255,0055,000,0055,0055,00502 75050,00180,00
DENTAL PRAHABAADENTACZ0005104257518,00545,00-1,00518,00545,0073 788488,601 391,00
DERMACOLBAADERMACZ0009041653600,00600,00-8,00600,00600,0084 800453,001 334,80
DESKOBAADESKOCS0008461364363,50363,50-2,00363,50363,503010 90593,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+1,000090,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640482,50456,00-2,00442,50482,502 2221 051 856313,80513,00
DEZABAADEZACS00084140582 089,702 084,000,002 084,002 089,702858 4661 523,002 166,80
DG JIHOVELBAADGJIVCZ0009049854192,50192,50+2,00192,50192,50244 62072,00267,00
DIESEL PRAHABAASKODDCS0005007657284,50270,00+8,00270,00284,504211 74651,00279,60
DIMENSIONBFACSIFCZ0009100608+17,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+5,0000209,00513,00
DKF HOLDINGBFADETKUCZ0009092904+19,0000310,80501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455105,00105,00-2,00105,00105,00111 155105,001 000,00
DOAGRABAAZZNDOCS0008444352-10,0000101,00529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150432,00432,00-7,00432,00480,00208 928446,401 630,00
DOMES KARLOVY VARYBAADOMESCS000820206571,0071,000,0071,0071,00181 27858,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467180,00180,00-9,00180,00180,00244 320180,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+10,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615791,0091,00+6,0091,0091,00676 09753,70272,60
DOPLA PAPBAAPAPCS0005023159902,60960,00-1,00902,60960,0087 336468,501 035,90
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-5,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+1,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-3,000097,10311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459423,50435,00-4,00423,50441,008235 690410,501 000,00
DOSTAV PRAHABAADOSTACS0005022367130,00130,000,00130,00130,00273 51050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350-9,000054,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-10,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935441,0041,00+5,0041,0041,00291 18927,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+2,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750787,00787,000,00787,00787,001511 805418,30787,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,00405,000,00405,00405,0062 430205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-10,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051170,50145,00-3,00145,00170,5010616 14051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157191,50191,500,00191,50191,50101 915138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-10,000028,5061,40
DST TRUTNOVBAADSTTUCS00084532540,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154590,50590,500,00590,50590,5021 181387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555380,00390,000,00380,00390,002710 500294,50705,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958144,00144,00+2,00144,00144,00101 440133,70296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00115,00
EGO CHVALETICEBAAEGOCS000844815542,0042,00-2,0042,0042,00521012,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053+4,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00270,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+8,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585333,5033,50-3,0033,5033,501454 85821,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908105,00110,00-1,00105,00110,0018019 35097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+3,0000110,00650,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0049,10-2,0045,0049,10904 30822,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+3,000021,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+1,000065,00222,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000014,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851170,50170,50-5,00170,50170,50585390,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815380,0080,00+2,0080,0080,00403 20040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151560,70560,70-8,00560,70560,701810 093555,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 050,704 101,300,004 050,704 101,3031126 4322 565,504 099,40
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353575,00575,00+8,00575,00575,0063 450434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00210,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,0075,00
ELITE VARSNDORFBAAELITECZ000509095179,5090,00+6,0079,5090,00282 45783,00240,00
ELITRON LIBERECBAAELITRCZ0005081554-9,000040,00116,00
ELROZBAAELROZCZ00050768510,000037,50136,30
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ0009045852-9,000099,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755200,50225,00-2,00200,50225,0010321 55270,00214,00
ENERGOAQUABAAENRGACS0008419750120,50135,00-1,00114,00135,009311 635116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015275,0075,00-23,0075,0075,00564 20070,00165,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653867,50852,00-7,00852,00867,5065 128686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335383,0083,00-1,0083,0083,001299658,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000062,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460483,2086,00+8,0083,2086,001 458123 42474,20170,50
ERGON PRAHABAAERGONCZ0009055851311,00311,00-4,00311,00311,0051 555161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000087,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156550,00520,000,00520,00550,002211 980506,601 005,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450130,20130,20-4,00130,20130,20506 51075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800955,0055,00+1,0055,0055,00321 76051,50173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 150,001 100,00-1,001 100,001 150,001416 050821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00002,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 592,503 600,00-3,003 592,503 685,0043154 9192 834,003 726,00
FAGRONBAATAMDACZ0008461209128,50132,00+10,00128,50132,0023030 31577,50155,00
FALCON MIMOŇBAAMITONCZ000510085978,0078,00-5,0078,0078,00431266,00585,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 130,501 161,000,001 130,501 161,003034 769560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367175,00175,00-1,00175,00175,00470081,00268,50
FERONA PRAHABAAFERONCS0005019652132,00135,00-2,00132,00135,0033143 98094,50208,50
FEROX DĚČÍNBAAFEROXCS0005003367+9,000050,00207,00
FERROMET PRAHABAAFERROCS0008412060540,20540,20-4,00540,20540,2042 161386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805072,0072,00-28,0072,0072,00382 73650,60126,60
FEZKO SERVISBAAFEZKOCS0005037456180,00180,000,00180,00180,00244 320109,50199,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001161,20161,00-10,00161,00161,3013321 427100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-10,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,0037,000,0037,0037,00725933,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756258,10286,00+2,00258,10286,00102 748162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125348,0048,00-1,0048,0048,00411 96847,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000072,50220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580980,0080,00-9,0080,0080,0015012 00044,90368,00
FOSFABAAFOSFACZ0005091454299,00304,00-1,00299,00304,0092 701255,60900,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000080,10220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052142,00154,00+1,00142,00154,00355 20152,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+10,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654245,00250,00+6,00245,00250,00184 480140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+5,000066,00300,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000198,30198,000,00196,60198,3049598 06895,20201,70
GALA PROSTĚJOVBAAGALACZ0005088252111,50111,50-1,00111,50111,50121 338111,50261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000724,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863261,50261,50+5,00261,50261,50126281,50550,60
GASTRONOMIABAAGASTRCS000843285280,0080,000,0080,0080,00181 44057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+2,0000160,00455,10
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000652,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655+4,000092,40300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-4,0000106,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+2,0000314,90616,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264-13,00002,0010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-2,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550+3,0000483,501 855,80
GMS PRAHABAAGMSCS00084363580,000036,50210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000107,00256,50
GRAFIT NETOLICEBAAGRAFICZ0005094953413,00413,00+4,00413,00413,0041 652338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000342,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-3,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356367,60367,60+7,00367,30367,60155 512275,00623,00
GRANABAAZZNPICZ0009069050250,00250,000,00250,00250,00112 750100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054511,00520,00+2,00511,00531,002412 333340,00909,60
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ00051003540,000079,00281,00
GREIF CRBAAVLEERCS0005038652220,00220,00+7,00220,00220,0051 10098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-4,000096,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552180,00180,00+2,00180,00180,00234 14081,50340,20
GUMOTEXBAAGUMOTCZ0005086751256,00256,00-10,00256,00256,0071 792217,50720,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852445,00445,000,00445,00445,0062 670360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+5,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265167,0067,00+1,0067,0067,00213451,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756185,00185,00+7,00185,00185,00355566,50185,00
HANSON ČRBAASTPISCS00084581541 250,001 250,000,001 250,001 250,0022 500583,501 250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758210,00210,00-2,00210,00210,002420190,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708453,10446,00+7,00424,00472,002 6571 218 293413,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006405,00395,00-9,00395,00405,00208 000382,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204542,00571,00-4,00542,00571,00168 788357,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402586,10699,00-1,00577,60699,004528 431322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105525,40550,10+5,00524,50568,001 777965 226479,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303631,10631,10+5,00631,10631,102012 622356,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,1090,10-2,0090,1090,1012611 35372,00125,20
HIKOR PÍSEKBAAHIKORCS0008456752490,00500,00-1,00490,00500,00157 400484,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058206,10230,00-3,00206,10230,00316 831145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057172,00190,100,00172,00190,108515 95964,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 125,001 059,00-5,001 059,001 125,0066 6841 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256514,00516,00-10,00514,00516,003719 062466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00800,00+1,00800,00800,0043 200709,001 132,80
HOME PRAHABAAHOMECS0005022565195,50195,50-2,00195,50195,508015 64061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556166,60166,600,00166,60166,60121 99993,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452502,80502,800,00502,80502,8021 006219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851565,00540,10-2,00540,10565,005932 581366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855201,00201,000,00201,00201,002402136,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258633,00633,00+10,00633,00633,0021 266478,00759,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354367,00366,000,00366,00367,006824 940324,00772,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554129,00131,00-8,00129,00131,00162 08090,50234,00
HOT.ESPLANADE PHABAAESPLACS0008417853+1,0000622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853343,20341,00+1,00340,00343,20268 907297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858225,00225,00-6,00225,00225,001225132,50320,00
HRADECKÝ FONDBFAHRADECZ000802790150,0050,00-9,0050,0050,001575047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758131,00131,00-5,00131,00131,0081 04833,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+4,0000139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965353,60353,60+4,00353,60353,6031 061239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000086,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+6,0000183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000260,00600,00
CHEMOFONDBFACHEMFCZ0009092409350,00350,00-6,00350,00350,005719 950190,80450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950247,50247,50-1,00247,50247,504811 88080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 060,701 061,100,001 011,201 071,00245260 263598,501 264,50
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752116,00116,000,00116,00116,00364 176108,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000046,00190,00
CHIRANA MODŘANYBAACHIRPCS0005019850+25,000031,2087,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553119,00119,00-4,00119,00119,00559558,50311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0041,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,00793,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 064,704 129,30+1,004 064,704 129,3027110 1352 900,004 079,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-3,000076,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895154,0054,00-9,0054,0054,00623 34816,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-4,000073,00410,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00280,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00301 86044,0080,00
IDEAL STANDARDBAAKEZTECS0008417069-2,0000171,60560,00
IF AB-UNIFONDBFAABUNICZ0008007200100,00100,00-5,00100,00100,00707 000100,00317,00
IF BOHATSTVÍBFABOHATCZ00080113011 151,201 174,00-2,001 104,701 174,00305351 390604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201105,5099,00+3,0099,00107,0039040 03647,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201250,00250,000,00250,00250,007218 000192,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907+13,0000600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,80151,00-4,00150,00160,0015223 086133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-23,000040,00200,00
IF METALLBFAIFMETCZ0008004009173,30174,10+2,00173,30174,10559 556114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506169,00169,00-9,00169,00169,00350770,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 246,101 222,00-1,001 165,501 246,10187230 131500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900889,5089,50-5,0089,5089,50504 47574,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202145,50155,100,00145,50155,1017626 520124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330756,0056,00+10,0056,0056,00201 12051,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80200,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+5,0000180,00600,50
IFER IFBFAIFEKRCZ0008024940142,50142,50-5,00142,50142,50243 420100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790285,5090,00-1,0085,5090,00716 32370,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355104,50110,000,00104,50110,00192 07479,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,5060,20+3,0059,5061,503 043183 08137,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820672,6075,100,0072,6083,0032724 64266,90750,00
ILBAU LIBERECBAASILLICS000846115854,6054,60-9,0054,6054,60231 25646,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50220,00
ILBAU TEPLICEBAASILSTCZ0005038356229,10229,10-5,00229,10229,10143 20784,00400,20
IMEX PRAHABAAIMEXCS0008415956382,50382,50-6,00382,50382,5083 060371,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996243,0045,00-2,0043,0045,00301 32016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354700,00700,00+6,00700,00700,0021 400599,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059+9,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855680,70680,70-5,00680,70680,7021 361568,001 021,60
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-3,0000161,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050+3,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ0008412954+6,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755290,00290,00+1,00290,00290,00164 64068,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+11,0000165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757627,00580,00-1,00580,00650,004125 795212,50635,80
INTERIER PRAHABAAINTPRCZ0005085456118,50130,00+8,00118,50130,00435 53354,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803122,00122,00+1,00122,00122,00506 10098,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050134,0034,00+8,0034,0034,002585031,60149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000108,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459165,00165,00-2,00165,00165,00426 93084,10273,00
INVESTA PRAHABAAINVESCZ0008417250-11,00005,0010,00
INVESTIK ROŽNOVBAAINTIKCS000500995029,5029,50-5,0029,5029,501235423,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643-10,0000112,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906113,00113,00-10,00113,00113,00202 26070,00146,00
IP BANKABAAINBACZ0008002854310,10313,00+6,00290,60330,003 1861 011 119208,802 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804680,50682,00-1,00647,80693,801 9361 320 144390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 250,001 250,00+9,001 250,001 250,0056 250760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 810,702 852,000,002 810,702 852,0055154 8121 721,502 814,70
ITEC GROUPBAAELTONCZ000502695541,1041,10-2,0041,1041,101769936,0077,60
IVAX - CRBAAGALENCZ00050968591 030,701 041,00+2,001 030,701 082,50130135 073800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50234,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,20154,00-2,00154,00165,20653105 02467,40309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356137,50121,00-10,00121,00137,5012615 51099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151209,50219,00-4,00209,50219,0061 26752,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+8,000056,00180,00
JÁCHYMOV PMBAALAZJACS0008446753410,00410,00+3,00410,00410,0052 050192,00458,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657167,50170,00-3,00167,50170,00325 378160,00280,70
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953374,20396,10-5,00374,20417,5021583 189262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ000508245337,0037,000,0037,0037,00291 07326,00102,00
JATKY PLZEŇBAAJATKACS000844695157,0060,00-4,0057,0060,00740523,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 381,701 445,00-3,001 381,701 460,0080112 000857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959240,00240,00+5,00240,00240,0051 200163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655136,50127,00-1,00127,00136,5010213 27790,20328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 238,001 265,00+4,001 238,001 265,00911 277729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ0008430253300,00300,000,00300,00300,004914 700264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559305,00305,00-5,00305,00305,00216 405179,50350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658219,80219,80-2,00219,80219,803659100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158195,00200,10+3,00195,00200,10112 16047,50200,00
JIHLAVANBAAJIHLACS00050309640,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750138,00138,00-5,00138,00138,00455281,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155210,00210,00+5,00210,00210,005010 50059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000138,00930,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168615,00615,00-5,00615,00615,0042 460532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451377,00377,000,00377,00377,00155 655180,00445,00
JIHOSTROJBAAJIHSTCS0005036367285,00300,00-2,00285,00300,0019657 37562,00320,60
JILANABAAJILANCZ00050964530,0000100,00230,50
JIRČANYBAACIHDJCZ0005111302+7,000066,50248,80
JIS INVEST.FONDBFAJISIFCZ0008020302+10,0000166,00348,00
JITEX PÍSEKBAAJITEXCZ0005100255421,20431,50+3,00400,00431,5018276 527143,00420,40
JITKA JINDŘ.HRADECBAAJITKACZ0005088955124,60124,60-4,00124,60124,606748118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655132,50130,00-3,00130,00132,50628 18786,50213,00
JITŘENKA PRAHABAAJITRECZ000905135580,0080,000,0080,0080,00540060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160265,00265,000,00265,00265,0041 060190,00760,00
JM ENERGETIKABAAJMENGCZ00050779582 124,502 121,000,002 100,202 145,003574 3001 029,002 122,80
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 348,101 495,10+4,001 348,101 495,101825 8831 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+2,000043,10415,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000243,00819,00
JUTABAAJUTACS00050261521 552,501 620,00-5,001 552,501 620,001117 213770,001 668,00
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00201 90057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003161,00161,00-10,00161,00161,0011718 837107,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 272,501 300,00+6,001 272,501 300,003342 653930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051540,50540,50-5,00540,50540,5031 622531,201 350,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502124,50130,00-1,00124,50136,0026034 41070,50174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000073,00120,00
KARABAAKARACZ000509705577,1077,000,0077,0077,10977 47834,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452630,00630,00+5,00630,00630,0021 260600,001 450,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954298,00298,00+1,00298,00298,0011935 462229,60501,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753152,20152,20+3,00152,20152,20203 04462,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556+2,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158280,00300,00+4,00280,00300,007321 21690,40327,40
KAROSERIABAAAVIABCS0005032150130,00133,00+9,00130,00133,00739 670116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+5,0000247,00945,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 089,901 084,20+5,001 081,601 116,509199 554735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251228,10228,10-5,00228,10228,104912180,001 100,00
KDYNIUMBAAKDYNICZ0005023655320,00320,00-10,00320,00320,0061 920185,00396,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550217,50220,00-1,00217,50220,0091 960170,90692,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 233,502 010,000,002 010,002 233,504395 6741 382,502 225,80
KERAMOST MOSTBAAKERAMCZ0005077651-5,0000133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,00+5,0085,0085,00434058,50280,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00181,00
KIP PRAHABFAIFKIPCZ0008028404126,70130,40-6,00126,70130,40405 116107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250210,00220,00-1,00210,00220,00377 960170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,0000123,00256,20
KLENOTY BRNOBAAKLENOCS000844865056,0052,00+4,0052,0056,00382 01245,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259220,00220,00-5,00220,00220,00132 86072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405066,5066,50-5,0066,5066,501279866,00330,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000076,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256142,00145,00-7,00142,00145,0081 148120,00450,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+10,0000105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359381,00381,00-10,00381,00381,0021080 01035,00833,10
KOLBENKABAACKDTRCZ0005094151130,30130,30-8,00130,30130,30587 55751,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485665,0065,000,0065,0065,001171533,50100,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559129,10135,10-5,00129,10135,10324 16771,30275,00
KOLORA SEMILYBAAKOLORCZ000508605885,6091,10-1,0085,6091,10665 77174,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 190,102 052,00-3,002 036,002 190,10321690 3781 149,102 244,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102290,50290,00+10,00290,00290,505415 685116,00315,50
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775770,0070,00-2,0070,0070,00535070,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-3,0000205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355165,0065,00-6,0065,0065,00639054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257220,00220,000,00220,00220,002440190,00528,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627680,0000600,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250+9,000055,00186,20
KOVO CHEBBAAKOVCHCS000500316979,0083,00-2,0079,0083,001081469,80185,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80290,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151177,00177,00+10,00177,00177,0071 23966,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,50102,50-2,00102,50102,50101 02549,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158280,50291,00-3,00280,50291,00308 541272,40455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605979,6078,10-4,0078,1079,60181 42458,00141,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851130,00130,00+4,00130,00130,00212 730125,00358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-10,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158100,00100,000,00100,00100,0020520 50062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505792,0091,10-1,0091,1092,00403 67689,50240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0055,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395594,5094,50+1,0094,5094,50403 78053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251248,00270,00+5,00248,00270,00143 692191,00450,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459297,50297,50+7,00297,50297,50123 570165,50301,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+7,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464114,00114,00-1,00114,00114,00677 63898,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153182,00182,00-3,00182,00182,003546137,50350,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756202,10171,00-3,00171,00202,10183 513107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225695,0095,000,0095,0095,00766563,10113,00
KOZAK KLATOVYBAAKOZAKCS0008444154261,00287,00+8,00261,00287,0012134 05166,50281,40
KRAJKABAAKRAJKCZ0005090654113,50114,00+2,00113,50114,00242 73081,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,50122,300,00120,50122,3036343 829104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459175,00175,00-7,00175,00175,00437 525134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 238,501 238,50-6,001 238,501 238,5011 239939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706135,00135,00-1,00135,00135,004540120,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159725,00780,50+5,00725,00787,804433 822159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756600,70600,70+3,00600,70600,702012 014228,80650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335192,0092,00+8,0092,0092,00151 38071,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754191,10191,100,00191,10191,10163 058149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 063,101 060,00-2,001 019,601 063,106063 531607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753128,50130,00-8,00128,50130,00638 13899,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105230,20220,000,00220,00230,20530120 770128,40240,80
KVANTO IPFBFAKVANTCZ0008026002243,10244,00-2,00243,10250,50587143 303239,10726,40
KVATROO FINANCEBAAKOHUDCS000501195676,0076,00-5,0076,0076,001076032,50202,50
K.V.RESTAVBAAKVRESCZ00090420570,000053,50300,00
K-T-V INVESTBAAKOTVACZ0009048955768,20810,00-2,00768,20810,001713 352760,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885527,0027,00-4,0027,0027,001232420,5057,00
LABITBAATOSHYCZ000508335256,5060,00+1,0056,5060,00804 71626,0060,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00180,00
LADA SOBĚSLAVBAALADACS0005005669-10,000034,00118,00
LANAREST BRNOBAAMOSILCS0005031053+7,000050,20110,00
LANEXBAALANEXCZ0005016857500,50500,50+9,00500,50500,5031 502408,401 052,80
LARM NETOLICEBAALARMCZ0005036251110,00110,00+4,00110,00110,00999096,00477,00
LATER CHRUDIMBAALATERCZ0005103259242,60242,60-1,00242,60242,60143 396124,00285,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557372,50372,500,00372,50372,5031 118230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+10,000081,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952233,50233,50+2,00233,50233,504934106,50233,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851317,50320,00+4,00317,50320,00134 138278,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+6,0000105,00204,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251527,80603,50+5,00527,80603,506638 31786,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853177,50177,50+8,00177,50177,50122 13090,00184,70
LÁZNĚ VELICHOVKYBAAVELICCS0008454054900,001 028,00+6,00900,001 028,00161159 876297,00993,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-5,0000269,00766,80
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758964,00964,00+1,00964,00964,0054 820504,50964,00
LB INVESTBAALACRUCZ0009041752301,00305,60-7,00300,50316,507723 908124,90800,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000055,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420893,0093,000,0093,0093,00504 65088,00201,40
LCS TRADING PRAHABFAIFCTPCZ0008018504100,00100,00+4,00100,00100,00404 00049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-10,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000066,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000189,00460,00
LÉČIVABAALECIVCZ00051047522 277,502 476,00-4,002 277,502 480,0071170 0551 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159463,30463,30-4,00463,30463,30125 560289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-10,0000329,00799,70
LESNA LIBERECBAALESNACZ0009044855102,00104,10+1,00102,00104,10303 07365,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954134,00134,00-5,00134,00134,004536100,00200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-4,000061,00313,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000238,20892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554141,80143,30-8,00141,80143,50182 572114,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653852,00870,00+1,00852,00875,00460394 707174,00866,90
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057184,50184,50-2,00184,50184,50162 95277,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958501,90490,00+5,00490,00501,90219108 506110,00520,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055403,50403,50-1,00403,50403,50187 26367,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-5,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000227,50553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352199,00187,00-5,00183,50200,00305 699148,00365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+17,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00220,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558180,00180,00+5,00180,00180,0061 080136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-3,0000154,50350,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756160,00160,00+2,00160,00160,00243 84070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752285,00295,00-3,00285,00295,00102 900202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253252,50252,50+3,00252,50252,50123 03086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459480,00480,00-1,00480,00480,0031 440234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705572,0072,00-5,0072,0072,00857672,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156214,00214,00-10,00214,00214,005010 70088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575396,0096,00-10,0096,0096,00252 40075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453182,20182,20+3,00182,20182,20591182,30234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-10,0000118,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050+5,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654708,50700,00-5,00700,00708,5011882 872215,00748,70
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-5,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00380,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558235,00209,00-1,00209,00235,0010523 682100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000041,00180,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350110,00110,000,00110,00110,00465 060105,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+1,000070,00270,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00477,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158430,00430,00+5,00430,00430,00187 740141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+2,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754510,00510,00+10,00510,00510,0063 060130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853300,00300,00-2,00300,00300,00206 000300,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+1,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154117,50110,00-4,00110,00117,50273 06890,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550190,50190,50-5,00190,50190,50122 286155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051724,00750,00+3,00724,00750,00118 224515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259190,10190,10-6,00190,10190,10101 90181,70649,00
LESY KAPLICEBAALESKACZ0009043451-1,000092,20453,50
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457975,00975,00-3,00975,00975,009390 67575,001 003,60
LESY MĚLNÍKBAALESMECZ0009060554104,00104,00-7,00104,00104,00242 49699,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653309,50309,50-3,00309,50309,5061 857165,70350,00
LESY NIŽBORBAALESNICZ0009040556640,00660,00+7,00640,00660,00158101 56096,00642,70
LESY PELHŘIMOVBAALESPECZ0009041851650,00650,000,00650,00650,0013285 800125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950151,00148,00-9,00148,00151,00182 694147,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-10,0000101,90349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+3,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858203,50203,50+2,00203,50203,504814153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256266,00295,00-6,00266,00295,00277 501190,00510,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00324,00
LIBERTA MĚLNÍKBAALIBERCS000501405944,0044,00-4,0044,0044,00417632,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251312,30342,00-3,00311,50345,00916307 607182,80389,60
LICOLOR LIBERECBAALICOLCZ0005092254-9,000047,60146,20
LIF - 2BFAIFLIFCZ0008019304-10,0000883,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00855,00
LIGMETBAALIGMECS0008424453+3,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951+8,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454-3,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-9,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,00462,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156480,00480,00-6,00480,00480,00167 680170,90906,20
LINEA NIVNICEBAALINEACZ0009064358285,60285,60-5,00285,60285,60102 856223,00547,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+74,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,00640,00+5,00640,00640,0031 920495,001 127,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075793,0093,00-2,0093,0093,00222 04667,60600,00
LITES LIBERECBAALITESCS000504175550,0050,000,0050,0050,001575049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-4,000046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157180,60180,00+1,00180,00181,10397 03899,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757227,30205,10+1,00205,00227,30286 042155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-10,000026,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700392,1092,10-9,0092,1092,10252 30354,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556207,50250,00-1,00206,50250,00368 14069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580632,1033,50-4,0032,1033,5073324 31329,60100,00
MADETABAAJIMLECS0008420550947,00940,00-2,00940,00947,003533 089571,501 275,00
MAGNETBACMAGNTCS0009029160+5,000026,001 496,00
MAGNETBAAMAGNTCS0008447959145,00145,000,00145,00145,0071 01585,00306,30
MAGNETONBAAMAGNECZ0005079053126,50131,00+4,00126,50131,00567 17974,00168,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-10,000057,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-10,0000214,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254+20,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765028,0027,000,0027,0028,001273 55517,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00515,00
MASNA STUDENÁBAAMASNACS0008456356165,30165,50+6,00165,30165,50111 819140,00416,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456870,0070,000,0070,0070,00749047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+2,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455100,00100,00-4,00100,00100,00660076,00336,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465777,0077,00-5,0077,0077,00181 38665,00200,00
MASOKOMB.KLADNOBAAMASKDCS000842565823,0023,000,0023,0023,001227618,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355130,00130,000,00130,00130,00101 300106,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095281,2081,200,0081,2081,20332 68051,2089,50
MASOKOMB.MARTINOVBAAMASMACS0008435665243,00251,00-2,00243,00251,00133 199221,10738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252450,00450,00+6,00450,00450,0062 700253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067111,00111,00+8,00111,00111,00888868,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451437,40432,00-10,00432,00437,406226 86545,00600,00
MASSAGBAAMASSACS0005005255200,00200,000,00200,00200,00224 400163,70550,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870140,1040,50+1,0040,1041,0011 608471 95531,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059187,50196,00+6,00187,50196,0035667 58363,50189,80
MEDICAMENTABAAMEDIKCZ0008455755204,50215,00-1,00204,50215,00245 097175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960103,50105,50-2,00103,50109,0016317 36264,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125694,60100,00-3,0094,60100,0046544 98856,50145,00
MERKUR PRAHABAAMERPHCS0008439063+5,000017,5036,00
MERKURIA PRAHABAAMERKUCZ0009079000120,00120,00+8,00120,00120,00182 16060,00261,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+8,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000045,00211,50
METALIMEXBAAMETLXCS00084124582 275,002 300,000,002 275,002 300,0049 1751 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,00104,00+9,00101,00104,00262 68377,50170,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159106,50103,00-7,00102,00106,50242 48995,00202,00
METRA BLANSKOBAAMETRACS0005010057204,60209,10-1,00204,60209,105511 258101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 337,502 333,00-9,002 333,002 337,502865 3781 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000097,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857580,00600,00-1,00580,00600,00105 920500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00650,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457234,00238,00+4,00222,00238,0010323 27457,00225,90
MILKO LIBERECBAAMILKOCS000846105970,0070,000,0070,0070,00642055,60205,00
MILO OLOMOUCBAAMILOCS00084300541 503,501 566,00+1,001 478,501 566,00149228 3771 005,001 573,40
MILPA PARDUBICEBAAMILPACZ000508185190,1090,10+1,0090,1090,10181 62279,00336,00
MINERVA BOSKOVICEBAAMIRVACS0005005552389,30389,30-7,00389,30389,3031 168226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158165,00165,00-3,00165,00165,001165145,00484,00
MITOP TRADINGBAASEVPRCS0008423455-3,0000122,50315,00
MJM LITOVELBAAZZNSRCS0008434759399,00360,00-1,00360,00399,0015260 102125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957145,00145,00-3,00145,00145,004580138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258154,00154,00-6,00154,00154,003462154,00445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008600,00600,000,00600,00600,003621 600193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-9,000086,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257101,10103,20+8,00101,10103,20444 52265,00225,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159604,50604,50+9,00604,50604,50148 463222,50604,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50220,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50275,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-3,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50114,20
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252+5,0000178,00783,30
MORAVIA VENTUREBFABETCZ000908800157,6057,60-4,0057,6057,6019010 94432,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+1,0000256,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-13,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908236,00233,000,00233,00236,008820 720150,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260692,0092,00-8,0092,0092,00151 38049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 150,001 202,50-4,001 149,501 202,505664 500352,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850153,00136,00+1,00136,00156,007811 83861,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,000,00120,00120,0010612 72099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+4,0000733,50971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+3,0000162,00410,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901141,00141,000,00141,00141,00228240,50164,20
MOR.ENER.FOND BRNOBFAMORENCZ0008013802231,00231,000,00231,00231,00214 85152,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158683,00666,00-2,00666,00683,0010269 054497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414957,0063,00+3,0057,0063,0026516 15543,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-5,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985440,0041,00-2,0040,0041,00301 20620,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+37,0000146,90410,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652835,90850,000,00833,00850,00271227 213583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000042,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750199,50218,00+4,00199,50218,00132 705166,00520,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057261,30300,000,00261,30305,001 904553 921100,40321,60
MOTOFOND IFBFAMOTIFCZ0008033602140,00140,00+7,00140,00140,0081 12086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-3,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558174,50175,10+2,00174,50179,905810 17177,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554109,50116,00-8,00109,50116,00455 00391,60221,00
MOTORPALBAAMOTORCZ0005084558130,50131,00-2,00130,50131,00668 615124,50255,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,1055,100,0055,1055,10402 20444,00110,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296848,5048,50-14,0048,5048,50943733,00177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-1,0000221,00745,00
MSABAAMSACZ0005016501732,50779,00-3,00732,50779,002922 030706,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+3,000054,00110,00
MTH PRAHABAAMTHCS000820186977,0077,00+7,0077,0077,00513 92751,2084,00
MUROM MOSTBAAMUROMCZ000903425299,1099,10-2,0099,1099,10494 85681,20200,00
MYKANA CHRASTAVABAAMYKANCS000504165672,0072,000,0072,0072,00428862,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000270,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-3,0000171,00810,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-10,0000264,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-1,0000760,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053217,50217,50-4,00217,50217,502435172,00630,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051197,30190,00-7,00190,00197,307814 904180,50400,00
NAVOSBAAZZNPRCZ0009066551-4,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857660,50725,00+5,00660,50725,00202140 662267,50780,00
NEMOHOLDBAAOBOSCZ0009034153136,50136,50+8,00136,50136,50243 27654,00582,00
NIA HOLDINGBFARDPGRCZ0008027109540,10547,00-1,00540,10547,0011461 889182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,008,00
NKT CABLESBAAKABKLCZ0005082255670,00666,90+2,00666,90700,008759 378601,701 010,80
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-2,000098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00299,00
NOWACO MRAZÍRNYBAASLMRACS000842875141,5044,00+3,0041,5044,00411 79236,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454243,00243,00+3,00243,00243,0061 458216,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865345,50380,00-3,00326,00380,00124 226260,00473,00
OBANBFAPOTPRCZ0008011707174,00174,00-5,00174,00174,008013 920122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+1,000090,00346,00
OBEK SERVISBAACADTCS00050259560,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,0076,000,0076,0076,00876 61234,00123,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353927,50950,00-2,00900,00950,006459 875858,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,0035,00+1,0035,0035,001863030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952116,00124,00-2,00116,00124,00151 75692,50325,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0070,00
OBILABAAOBILACZ0008427200155,00155,00-32,00155,00155,00182 79081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152214,00214,00-5,00214,00214,002428162,00495,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS0008452660+11,000056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-6,0000120,00410,00
OD LASO OSTRAVABAAODLASCS0008428553580,50600,00+1,00580,50600,006035 415450,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000070,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508127,50125,00-3,00125,00127,50506 35556,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+8,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ00090640510,0000117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-3,0000105,00328,00
OHL ŽSBAAZSTBOCS0005028554815,00815,00-2,00815,00815,00108 150494,80901,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000073,00480,00
OKDBAAOKDCZ000510065156,1055,10+1,0055,0056,103 093173 16938,4079,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953176,00176,000,00176,00176,0081 408120,50292,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253580,20580,20-4,00580,20580,2074 061415,50980,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550359,00437,00-3,00358,00437,00403155 439247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754360,50380,00-2,00360,50380,00248 886275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359700,70700,70-6,00700,70700,7064 204485,50811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156155,00155,00-3,00155,00155,00693098,00232,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-5,0000188,50300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,00355 25072,30195,00
ORPABAAVCPAPCS0005005958237,20237,10+2,00237,10237,2061 423200,00362,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+4,000037,4081,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504103,20103,200,00103,20103,20707 22499,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,0000900,001 000,00
OSEVA BZENECBAAOSEVACZ000906795585,5086,000,0085,5086,00635 39458,00158,50
OSEVA UNIBAAOSVUNCZ0009096343+15,0000160,00487,00
OSONA PLZEŇBAACADPNCS0005025857-4,000052,00154,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035557,0062,00+1,0057,0062,00181 04139,00153,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357686,50696,00+1,00686,50709,001711 901441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-13,0000101,10300,80
OSTROJBAAOSTROCS0008435558307,50300,00-3,00294,00310,0015647 452157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852242,10278,00+3,00242,10278,004411 440200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-2,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205695,5095,50-5,0095,5095,50438289,50268,00
O2 C.R.BAATELECCZ00090932093 116,203 057,00-4,003 019,203 119,40134415 4752 224,803 243,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016485,5085,50-5,0085,5085,50651357,00190,50
PALABABAAPALABCS0005013259301,50301,50+9,00301,50301,50195 729123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,501 611,30
PANKRÁCBAAPANKRCZ000903320537,5037,50-4,0037,5037,501660028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00399,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000052,00168,00
PARAMOBAAPARAMCZ00050913551 046,00991,00-2,00991,001 101,003133 416864,601 544,50
PARKHOTEL PRAHABACPARKHCS00090268510,0000193,101 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000059,00110,00
PASBBAAPISBOCZ00050897550,000077,10205,50
PASO BRNOBAAPASOCZ000845125971,0071,000,0071,0071,00503 55056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954127,00130,00-4,00127,00131,0011815 297117,00395,50
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608+3,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+6,000076,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000072,00249,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000464,201 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000162,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-5,000090,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,00315041,50145,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000040,00175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958276,00269,00+6,00262,00280,00702193 28554,80275,30
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PGH PRAHABFAPGHINCZ0009092102-10,0000402,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 105,705 121,300,005 105,705 121,301576 7103 025,305 252,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000271,50950,00
PIKAZ PRAHABAAPIKAZCS0005019751-5,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458206,50206,50-2,00206,50206,50234 750145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452292,20300,50-2,00292,20300,5041 177250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+5,0000187,50626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051205,00205,00+9,00205,00205,0061 230156,50268,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 930,004 200,00-3,003 930,004 200,0043176 8202 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+4,0000428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 011,80900,000,00900,001 011,806765 419817,202 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200653,80655,50+1,00653,80655,506441 900362,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467440,00430,100,00430,00440,00360154 979394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 480,701 511,30+1,001 480,701 530,002740 4761 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965674,5074,500,0074,5074,50644773,50210,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557180,00180,000,00180,00180,00122 160162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450191,00191,00+9,00191,00191,00234 393175,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-3,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565352,6052,60-4,0052,6052,601052626,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 130,501 131,00-1,001 130,501 131,003438 449913,501 681,40
PLOMABAAZPDCS0008452751+1,000094,50167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+10,000087,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952535,00535,00-1,00535,00535,0052 675300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190685,0085,00+5,0074,0085,00302 44076,50227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453381,50361,500,00361,50387,00249 062212,10553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 000,203 079,00+1,003 000,203 100,0038116 1791 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,0000156,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000350,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-4,000073,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-9,0000125,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000150,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652218,00215,00+7,00215,00218,006013 00278,50416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400527,0027,000,0027,0027,002464823,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725091,5091,50-4,0091,5091,50999 05955,00168,00
POLYGRAFIABAAPLGRACS0008415162+10,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-10,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 531,002 531,00-3,002 531,002 531,0025 0621 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ000801470158,0058,000,0058,0058,00201 16052,40145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503670,80673,60+2,00670,80673,604127 542399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655418,50432,00-5,00418,50432,00198 154142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254300,00300,00-3,00300,00300,002600267,501 080,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 085,501 074,00+1,001 074,001 094,504043 293567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0067,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552316,00316,00-8,00316,00316,0092 844239,00610,00
POVO - STABAASTPPICZ0005035956+6,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+5,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+5,000077,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855167,00169,000,00167,00169,0010417 42885,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751248,00248,00-4,00248,00248,00112 72837,50261,30
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,0085,00-6,0085,0085,001085080,00810,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505443,00433,00+6,00420,10453,003 4141 508 284256,80576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685164,0064,000,0064,0064,001596060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000130,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+1,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555167,00167,00+10,00167,00167,00233428,00167,00
PRAGA HOSTIVAŘBAATECPHCZ000509175147,5050,00-3,0047,5050,00562 72025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+3,000045,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 200,001 200,00+2,001 200,001 200,0044 800919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,000080,60223,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-10,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-4,0000285,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+10,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+7,000040,00243,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+5,000095,00451,50
PRAMIX KRNOVBAAPRAMICZ0009066155-5,000061,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158145,00145,00-7,00145,00145,0038155 24549,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 553,901 560,00-3,001 553,901 560,002437 401853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 007,701 120,00+3,001 007,701 120,001212 766660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659883,50883,50+5,00883,50883,503127 389397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-2,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666130,50136,00+6,00130,50136,00476 17864,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553147,50155,000,00147,50155,00263 985128,00310,00
PREFA BRNOBAAPRFBOCS0005040559131,50133,00-2,00131,50133,00405 28760,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+8,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457242,60245,00-8,00242,60245,00286 838135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000210,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295167,6067,60-7,0067,6067,60704 73237,0081,00
PREGISBAABIDATCS0008423562+10,000023,00149,00
PRECHEZABAAPRECHCZ0005097253420,10395,00-5,00395,00420,108936 257314,00610,60
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456242,50242,50-1,00242,50242,50102 425126,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959440,50451,00-2,00440,50451,00208 831268,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000076,00214,00
PRIMAGRABAAZZNPBCS0008426359-10,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252128,00128,000,00128,00128,003384104,00128,00
PRIOR ČRBAAPRICBCS00084578590,0000108,00305,00
PRIOR IKBAAPRIODCZ0009034054215,00215,00-1,00215,00215,0081 720193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-5,0000243,40800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351-6,000090,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151158,00158,00-5,00158,00158,006948149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280684,0084,00-1,0084,0084,0019516 38083,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555228,00228,00-5,00228,00228,00306 840101,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557-4,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001181,00181,00+6,00181,00181,00437 783120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758200,00200,000,00200,00200,002400200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,0000132,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195344,0046,00-2,0044,0046,00301 35024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400106,40110,00-9,00106,00110,0015016 03799,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750+10,0000120,00553,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000394,00735,00
PROREGIOBFAPROIFCZ000801970088,0088,000,0088,0088,00262 28820,0088,00
PROSPERITA IF ORL.BFAPROINCZ0008023900316,00320,00+1,00316,00321,00465148 008141,80376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00340,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808875,00880,10+3,00875,00900,008877 352399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-5,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806509,30540,00+2,00497,50540,00565291 93989,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100250,20234,00-5,00234,00250,2019848 57552,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652972,50975,00+1,00972,50975,0065 840420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505750,0050,00-5,0050,0050,00840047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-5,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250570,00571,000,00569,50571,00194110 606294,00578,50
PS PARDUBICEBAAPSPACZ0009054359131,00131,00+1,00131,00131,00192 489110,00402,00
PSGBAAPSGCS000500646975,0070,00-3,0070,0075,001007 43557,40210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS0008433157-5,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704600,00613,000,00573,10613,003 1321 898 684357,60613,10
P-D REFRACTORIESBAAMSLZCZ0005010454183,50185,00-5,00183,50185,0010118 65530,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154100,00100,00-1,00100,00100,00565 60071,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350642,0042,00-5,0042,0042,00251 05042,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000110,00846,00
RAKOBAARAKERCS00084187521 231,701 235,00+3,001 231,701 235,002227 122824,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ0009074050170,40170,00-3,00170,00170,4013422 82564,00180,50
RAŠKABAARYBENCS0008431656128,50135,00-3,00128,50135,006784105,00450,00
REAS BRNOBAAREASCS00084509530,000021,0079,20
RECAP TRADEBFAMULTICZ000802890991,1091,10-5,0091,1091,10201 82286,00700,00
REDASHBFARENTCZ000909080990,0091,00+1,0090,0091,00872490,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653758,50810,00-8,00758,50810,004232 372180,001 019,00
RENATEX CZBAACISOSCS000843265450,0050,00-1,0050,0050,00904 50031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605173,00173,00-8,00173,00173,00335 709144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509950,00950,00+1,00894,60950,00337319 804481,701 503,70
REPROGENBAAREPRGCS0008457461400,70412,50+7,00400,70412,5011747 17795,00422,00
RESON.PILA CHLUMECBAARESPICS0008455556145,50147,000,00145,50147,005734115,00707,00
RESTAMO HOLDINGBAARESTACS0005038454-10,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509836,70842,000,00836,70842,00673563 708406,20927,10
RETEX IVANČICEBAARETEXCS000502985978,0075,00-3,0075,0078,00292 20231,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162513 840,503 800,00-2,003 800,003 840,50934 4432 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755407,00419,00+7,00407,00419,006124 875146,00552,40
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,0000540,00600,00
ROIFBFAROLNICZ0008014404105,20106,500,00105,20106,50606 36449,00117,50
ROMO FULNEKBAAROMOCS0005003052107,00107,00-10,00107,00107,00272 88974,00220,70
ROTEXTILEBAAROTEXCS0005042852-8,000024,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552147,00161,00+3,00147,00161,00192 88682,00233,00
ROVNER BRNOBAAFIRNCS0008450250201,00201,000,00201,00201,008416 884200,002 000,00
RUBENABAAGUMOKCZ0005091553177,00177,00+5,00177,00177,00325 664142,50350,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000059,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558561,50600,00+2,00561,50600,00137 414413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00100,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359573,80545,00-6,00545,00573,80169 123305,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052116,20121,00+6,00116,20121,00202 362103,00450,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957194,00194,00-3,00194,00194,00203 880183,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852114,00115,000,00114,00115,00485 49686,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455660,60658,00-10,00658,00660,605133 626209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951452,50466,00+1,00452,50466,00104 620238,50500,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858378,60425,00+7,00378,60425,006426 884373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-13,00007,0033,00
R-TECHBAARUBENCS0008453759245,00245,00+2,00245,00245,007819 11090,00410,80
ŘEMPO PRAHABAAREMPOCS000820125760,4055,00-5,0055,0060,401297 39819,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302320,00320,00+3,00320,00320,00144 480103,00332,50
SAFINA VESTECBAASAFINCS0005014356173,00176,00+7,00173,00176,00305 274110,00693,70
SAKASBAAOBSTCS0005038553-3,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+5,000063,00210,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751+5,0000146,00650,00
SAMKABAAPOTRVCZ00051045540,000051,00228,50
SANATORIUM ASTORIABAAASTORCS0008443768850,00850,000,00850,00850,001850380,00850,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-9,000057,00250,50
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000045,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000027,00128,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456+5,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+6,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+3,000071,50303,00
SAUER ŽANDOVBAACKDZACZ0005093955+3,000025,00138,50
SAURER CZECHBAAELTEXCZ000510900965,0065,00+6,0065,0065,00319551,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759230,00230,00+3,00230,00230,00306 900157,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+4,0000235,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000220,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 000,601 000,100,001 000,101 000,60164164 091377,501 011,10
SČ ENERGETIKABAASEVENCZ00050780551 720,701 721,300,001 720,701 721,303153 342812,501 725,90
SČ INVESTORSKÁBFASEVCECZ0009088100105,00110,00+2,00105,00114,0022224 60273,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+2,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 125,001 125,00-2,001 125,001 125,001213 500552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000110,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000086,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550662,50670,00-5,00662,50670,004227 878457,00706,50
SČCBAASCCIHCS0008460754+10,000055,00115,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000025,3075,00
SECO TRANS M.B.BAACADMBCZ000820575487,5087,50-5,0087,5087,50161 40070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-9,000098,00165,20
SELEKTA PACOVBAASELPACZ000903535893,0093,000,0093,0093,00322 97666,00121,00
SELEKTA PRAHABAASELEKCZ000905625560,0060,00-1,0060,0060,00211 26041,0089,00
SELGENBAASELGECZ00090336501 000,001 000,000,001 000,001 000,006161 000363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 171,201 201,00+4,001 171,201 201,003845 178930,501 385,00
SELLIER & BELLOTBAASELBECS00050133581 048,301 100,00+3,001 048,301 100,00353381 146446,401 079,70
SEMENA VELELIBYBAASEMVECZ000903605984,1090,20+2,0084,1090,20869749,00360,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+4,0000144,00379,90
SEMPRA PRAHABAASERVICZ0009063756250,00250,000,00250,00250,00358 75020,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705426,0026,00+2,0026,0026,00852 21024,00333,00
SETUZABAASETUZCZ00084600521 580,501 612,00+2,001 580,501 650,004063 8391 104,801 610,00
SEVAC PRAHABAASEVACCZ0009065850232,20232,20+4,00232,20232,2061 393193,00602,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803180,00167,00-4,00167,00180,009516 307111,60185,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-3,000035,0080,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350462,50467,000,00462,50473,10223104 468284,00548,90
SEVEROSKLO N.BORBAASEVSKCS0008460655-7,000087,70457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+5,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 561,201 561,20+1,001 561,201 561,2011 5611 000,001 627,50
SFINXBAASFINXCS000503645887,6092,10-2,0087,6092,10221 99583,10280,00
SG - INDUSTRYBFAYSECZ0009087706311,20310,60+1,00305,70340,004 0051 269 999267,30382,70
SHD KOMESBAASHDKOCS0008423851+16,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651435,00430,00+9,00430,00440,004720 44557,00450,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859100,50103,00-1,00100,50103,00161 62879,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857260,00265,00+2,00260,00273,0018850 012193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000080,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00430,00
SILNICE CHEBBAASILCHCS0005023555-8,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354171,00171,00-2,00171,00171,0091 539157,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156275,00275,000,00275,00275,0092 475200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-7,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458162,50165,00-4,00162,50165,00132 123149,90440,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-3,0000146,00300,00
SILVACOBAASILPRCZ000903695051,0051,00+5,0051,0051,001891841,00336,00
SKALIČANBAASKALCCS0008454666+5,000048,00211,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 407,502 593,60+7,002 407,502 700,0087231 5491 397,502 733,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 103,001 204,00-5,001 103,001 204,001011 531789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850352,50355,00-7,00352,50355,0012744 855305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-2,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554-1,0000305,601 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-7,000029,5063,40
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,0090,000,0090,0090,00605 40036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000066,00178,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-14,000099,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+5,0000133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460274,0074,00+3,0074,0074,00171 25866,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557318,10322,10-2,00318,10322,109028 893284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00138,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0058,50
SM ENERGETIKABAASMENGCZ00050783521 664,001 840,00-2,001 664,001 840,0061110 3291 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 750,001 760,000,001 750,001 760,003052 600542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-2,000076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953212,50215,00-6,00212,50215,0012125 913169,00442,30
SOBONA SOKOLOVBAASOBONCZ000904305583,0080,00-6,0080,0083,00453 62441,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952350,00355,00+2,00330,00356,101 104387 172151,70377,80
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651105,00105,00+9,00105,00105,00212 20560,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505574,0074,00-26,0074,0074,00705 18067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858428,00450,00-2,00428,00450,00104 434287,50638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857279,50280,00+1,00279,50300,007521 89557,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905+12,000079,80112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115885,0085,000,0085,0085,00868067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 504,501 450,00+3,001 433,201 504,502334 4231 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 004,001 004,000,001 004,001 004,002121 084575,001 012,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958375,00375,00+1,00375,00375,0018368 625298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858290,00283,00-4,00283,00290,0013438 713260,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209+5,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000064,10440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705323,70326,100,00308,60333,004 3571 424 712241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507128,20128,00-2,00121,60128,303 470442 96470,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606144,30144,30-1,00138,20146,002 895418 405120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902128,00128,00+3,00128,00128,0081 02498,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,000,00100,00100,00303 00099,70600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454120,00120,00+6,00120,00120,005600104,00190,00
STAMONT BRNOBAASTAMTCS0005040153-10,000066,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+3,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350650,00644,00-10,00644,00650,00117 102645,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880090,10100,00+1,0090,10100,00525 02294,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753196,70203,30-4,00196,70203,3061 207150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-8,000020,0073,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-9,000060,00100,00
STATEK DALOVICEBAASTATDCS000844545880,0080,000,0080,0080,00324052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151136,00136,00+1,00136,00136,00263 53682,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658183,50183,50-5,00183,50183,50162 936160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000089,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-10,000057,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-1,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656596,0096,00+9,0096,0096,00121 15276,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885050,5054,00+1,0050,5054,00261 36246,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250109,50109,50-5,00109,50109,50181 97175,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-6,000095,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+10,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000086,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+2,000019,00120,00
STAVIMO KRALUPYBAASTAVMCZ0005076752300,00300,00-3,00300,00300,00103 000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275470,5070,50+1,0070,5070,50221 55163,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525395,00100,00-5,0095,00100,00585 52569,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+1,000049,00108,00
STAVOMAT CHEBBAASTVOMCS0005024967-7,000021,00107,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00201,00
STAVOMONTÁŽE OLBAASTMOLCS000501776371,0071,00-5,0071,0071,00402 84065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557116,00116,00-9,00116,00116,00446486,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325747,0047,00-7,0047,0047,001989343,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00123,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000015,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 416,701 474,00+4,001 416,701 474,004259 740690,301 495,70
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659957,001 009,00-3,00957,001 009,0076 855598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 149,501 210,00-1,001 149,501 210,0089 5591 097,502 167,50
STRABAGBAASILOSCZ0008434107301,00290,00-5,00290,00302,006519 190287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654320,50320,90-3,00320,50320,905918 919260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151941,00864,00-2,00864,00941,005349 643596,70985,00
STROJEXPORT PRAHABAASTREXCZ0008412756+1,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415363,0063,000,0063,0063,00318937,00186,00
STROJINGSTAV BRNOBAASTRINCS0005031657-10,000041,0067,00
STROJINTEX IDPBAAIDPCS0005012053-6,0000223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-5,000068,80400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000037,50123,00
STROJPLASTBAASTRTACZ000508665292,0095,00+3,0092,0095,0026925 53186,50242,00
STROJTEXBAASTRJTCS0005034859-5,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ0009066957+9,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00134,00
STS STRAKONICEBAASTSSTCZ0009066858+9,000060,10199,50
STS ŠUMPERKBAASTSSUCZ0009067559+2,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452105,00105,000,00105,00105,00663081,00500,00
SUBEKOBAAKOREKCZ0005094250150,00127,30+8,00127,30150,00172 50582,00878,00
SUBTERRABAASBTERCS0005023050672,00730,00+3,00672,00730,004833 478523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00225,00
SVABAASVACS0005024553-1,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,0099,000,0094,90100,0038738 56472,70136,90
SVITEX SVITÁVKABAASVITECZ00050994570,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253175,30200,50+6,00175,30200,508015 486123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00399,00
SVÚOM PRAHABAASVUOMCZ0005087353125,00125,00-3,00125,00125,00141 75067,50130,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259-4,0000108,30485,00
S.P.M.B.BAASPMBCS0005031251215,00215,00+4,00215,00215,00388 170160,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250797,00800,00+2,00774,70800,001 5191 210 215418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558156,00156,00-1,00156,00166,50538 65769,20236,10
ŠKODA PRAHABAASKOPHCS0005006857936,10939,00-7,00936,101 012,102827 137335,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000060,00300,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354152,00150,00+3,00150,00166,0014923 73955,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+1,0000243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952324,00324,00+2,00324,00324,00227 128115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358233,50227,10-10,00227,10233,50163 640139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457589,50579,00-9,00579,00589,5095 264342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152124,00124,00+4,00124,00124,00449694,20425,00
ŠTI HOLDINGBFASTICZ0009087805170,00182,00+5,00162,60182,001 231221 491129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+12,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954-9,000058,00247,00
TANEXBAATANEXCS000841505554,0054,00-8,0054,0054,001686436,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,00290,00+2,00290,00290,00195 510232,00384,00
TATRABAATATRACS0005018456170,70171,30-1,00170,70171,3043874 88170,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000114,40260,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS000502265641,0049,00+4,0041,0049,00492 28926,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-4,0000100,50360,00
TECHNOMAX BRNOBAATECMACS000501115424,0024,00-4,0024,0024,001638418,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394529,509,500,009,509,506579,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00904,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00235,00
TEINVESTBAATMPCS00084430572 905,202 910,30+1,002 905,202 910,302058 1091 530,503 233,40
TEKO PLESNÁBAATEKOCS0005025550+1,000050,00286,00
TELTRAS PRAHABAATELTRCS0008464756+7,000026,5099,00
TEMACOM PLZEŇBAATEMACCS0005024256+9,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00219,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550352,00352,00-2,00352,00352,00103 520264,50522,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050813,00820,00-2,00813,00820,00129 812811,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+5,0000168,00360,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255194,00194,00-10,00194,00194,0081 552133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,60369,10-2,00369,10390,607729 632301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 701,601 695,00-3,001 695,001 701,60176299 244588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,0000778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00197,00
TEPNABAATEPNACS000502685561,0061,00+6,0061,0061,00954937,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055360,00370,00+1,00360,00370,00259 050223,00500,00
TEREOS TTDBAAPRACUCZ0005104851105,10117,00+2,00105,10117,001 745190 58724,00109,20
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-4,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+5,000033,0099,60
TESLA JIHLAVABAATSLJICS000507285988,0088,00-8,0088,0088,00232 02437,00183,40
TESLA KARLÍNBAATSLKACS000502135195,0081,00-6,0081,0095,00585 34246,60143,00
TESLA KOLÍNBAATSLKOCS000501346512,0012,00+4,0012,0012,00769126,0022,20
TESLA LANŠKROUNBAATSLLACS000500465480,0073,00+5,0073,0080,0014111 07046,50121,00
TESLA PHA HLOUBET.BAATESLACZ000500455679,0079,00-6,0079,0079,0015312 08778,50197,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,0043,00+3,0040,0043,00612 57521,1067,00
TESLA SEZAMBAATSLSECS0005009851212,50233,00+7,00212,50233,002 808643 36568,00229,10
TESLA VACUUM COMP.BAATSLVCCS000500975221,0020,00+2,0020,0021,001 06222 25216,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50180,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254114,00114,00-5,00114,00114,00334295,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455317,00317,00+4,00317,00345,0023276 09293,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357-21,000049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451125,00107,00-1,00107,00125,0032638 17621,00126,20
TEZASBAACADTECZ0008207958+3,000026,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555180,00180,00-6,00180,00180,00162 88071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985392,1095,00-3,0092,1099,9043641 26776,70178,40
TIF-INVEST PRAHABFATURISCZ0009093001111,00106,00+5,00106,00111,00515 65689,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325256,6056,60-4,0056,6056,60528350,00244,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+4,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857182,30182,30-1,00182,30182,30112 005149,80280,00
TOFA SEMILYBAATOFACS0008448056+7,000065,50198,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559179,30180,00+2,00178,20180,0023542 058146,50317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555230,00230,00-1,00230,00230,006915 870126,00338,00
TONABAATONACZ000504116053,0053,000,0053,0053,00421240,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605576,2076,00-8,0076,0076,2023617 96457,40950,00
TONASOBAATONASCS0008423257152,00152,00-5,00152,00152,00436 536121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653174,50166,00-16,00166,00174,50244 16390,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285390,5095,00+2,0090,5098,1011310 92767,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS0005009356+9,000047,00139,00
TOSTA AŠBAATOSTACS0005025659-9,000042,50129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,10120,10-1,00120,10125,0014117 47370,70144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS000820375860,0060,000,0060,0060,00201 20056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-10,000090,00222,50
TRANSAKTABAATRANSCZ0008413358238,50242,00+5,00238,50242,00204 798206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558160,00160,00-9,00160,00160,0014823 68072,30197,10
TRANZABAATRANZCZ0005076356-10,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904105,00112,00+5,00104,50112,001 312141 93777,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00130,000,00130,00130,00141 82098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750287,40282,00+4,00282,00287,4012636 02338,00285,90
TRIOLA PRAHABAATRIOLCZ0005090753137,00140,00-1,00137,00145,00141 99488,00200,50
TRIZON TEPLICEBAATRIZOCS0008461463-4,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552215,00211,30-3,00210,70215,1029563 110196,40393,40
TSL VRCHLABÍBAATSLVRCS000500955432,0032,00+8,0032,0032,002347 48829,7097,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545473,5073,50-8,0073,5073,50221 61745,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,000037,001 000,00
TUZEX PRAHABAATUZEXCS0008411757+16,000044,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154970,00970,00+6,00970,00970,003029 100474,501 201,50
TZPBAATZPCZ0005088054410,50421,000,00410,50421,005020 788190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ000903375949,5049,50-7,0049,5049,501049547,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-7,000045,00135,00
UNEXBAAUNISTCS0005015759+7,000091,00539,60
UNIBETONBAAUNIBECZ000508345133,1033,10-10,0033,1033,101274 20423,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000038,00130,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+3,000044,00113,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525292,6092,60-3,0092,6092,60393 61135,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535466,5066,50-5,0066,5066,501599841,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 000,701 002,00+2,001 000,701 030,008586 605704,001 049,90
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+3,000059,50184,60
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865582,00582,00-5,00582,00582,0021 164452,001 030,00
UP BUČOVICEBAAUPBCS000844925243,5043,50+1,0043,5043,502879,0060,00
ÚRS PRAHABAAURSCZ00090413560,0000275,003 100,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070860,0060,00-5,0060,0060,00402 40043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000066,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00400,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354132,00132,00+10,00132,00132,00314 09271,00390,00
VAI HPBAAHPCZ0005074955+4,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755150,50151,00+5,00150,50151,0019829 81666,00222,90
VALUTA IF HOŘICEBFAVALCZ0008006103233,00245,00-4,00233,00245,004410 300190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185483,0086,00-2,0083,0086,00514 29636,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,00200,000,00200,00200,00255 000107,10244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400113,10120,10+1,00113,10120,10111 300105,00195,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566320,0020,00+5,0020,0020,003672013,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 611,001 611,00+9,001 611,001 611,004369 273807,201 611,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000070,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 151,501 281,00+4,001 151,501 281,003848 129708,001 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658209,00220,00-3,00209,00220,00459 570123,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035884,6084,60-3,0084,6084,60759274,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000033,10100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252120,00120,50+4,00120,00120,5012014 42357,00130,00
VELVANA VELVARYBAAVELVACS0008424859+4,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456131,50132,00-9,00131,50132,0021528 28995,20286,70
VENABAAVESELCS000844915330,0030,000,0030,0030,00361 08015,0034,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VERTEX LITOMYŠLBAAVERTECS00084147511 602,501 600,000,001 600,001 602,5075120 113752,701 724,80
VESA VELHARTICEBAAVASAVCZ0009035457143,00143,00-2,00143,00143,00101 43068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757-11,000085,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850345,00341,00-1,00341,00350,0026391 043280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258200,10211,70+4,00200,10211,7014229 36541,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50379,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356136,00136,00+9,00136,00136,008411 424125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058450,60451,20-7,00450,60475,00125 592183,50606,70
VINIUMBAAVINIUCS0008421954197,50197,50-8,00197,50197,50489 480148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052903,00920,00+1,00903,00920,003027 345250,00911,50
VÍNO BZENECBAAVINOBCS0008422267465,00490,00+2,00465,00490,006028 45080,00474,10
VÍNO MIKULOVBAAVINOMCS0008465159406,50410,00+1,00406,50412,404418 004279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000080,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366120,00120,00+8,00120,00120,00364 32058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785846,0046,00+7,0046,0046,00894 09435,50130,00
VÍTKOVICEBAAVITKOCZ0005098558182,50182,00-7,00180,20183,00558101 764102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058325,00342,00+6,00325,00357,007224 816308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451227,00227,000,00227,00227,00347 718133,001 506,00
VLNAPBAAVLNAPCZ0005087650120,70121,20-7,00120,70121,20202 419113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952480,00480,00-5,00480,00480,00188 640388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+10,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-8,000033,00270,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00562528,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 623,501 700,00-7,001 623,501 700,0083138 7291 099,402 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155644,0044,00-6,0044,0044,00626429,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859437,00437,00-5,00437,00437,0062 62252,20460,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000070,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,0066,00-4,0066,0066,001066054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,0081,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775957,0057,00-5,0057,0057,00221 25446,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000051,00128,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000056,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685080,9080,00-13,0080,0080,90554 43257,00169,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705650,6050,60+1,0050,6050,60420250,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+10,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-24,000054,00130,00
VOD.A KAN.K.VARYBAAVOKKVCZ000906085151,0051,00+9,0051,0051,00201 02047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325185,5090,00-4,0085,5090,00121 03580,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000062,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415076,0076,000,0076,0076,00352 66060,00170,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-5,000073,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00270,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+7,000054,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00111,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-10,000063,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795771,0071,00-1,0071,0071,00302 13068,00118,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450685,00685,00+5,00685,00685,00149 590530,001 550,00
VOSBAAVOPRSCS000503605290,1090,100,0090,1090,10585 22641,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469682,50682,50-4,00682,50682,5021 365682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+9,000070,00395,00
VSV HAUSNERBAAMASKOCZ0005080150+7,000035,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564380,00380,00+3,00380,00380,00134 94084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+2,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+5,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495356,0056,000,0056,0056,00528031,00156,00
VÚFB PRAHABAAVUFBCZ000905905189,0089,00-9,0089,0089,00435689,00390,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-10,00001 790,007 100,00
VULKANBAAVULKACZ0005100453303,50320,000,00303,50320,0014546 219306,40510,40
VÚOSO PRAHABAAVUOSOCS0005020353+11,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052171,00171,00+8,00171,00171,00264 44666,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000046,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480097,50100,20+4,0097,50100,2029729 48486,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-2,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+17,000076,50305,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000247,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857133,50127,00-9,00127,00133,5091 156121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557165,50165,50+3,00165,50165,50193 145136,00500,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657411,90421,70+1,00411,90421,7022192 314108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206169,00169,00-1,00169,00169,0081 352134,50188,00
YTONGBAAPORBECS0008420162173,20173,20-5,00173,20173,20305 196124,00275,00
Z VSETÍNBFAIFZCZ00080293030,0000170,00191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-10,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951131,00131,00-7,00131,00131,00101 310110,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000220,00495,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000894,102 400,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301687,50725,00+2,00687,50726,00152109 325335,50719,20
ZAT PŘÍBRAMBAAZATCZ0008427655254,00254,000,00254,00254,00143 556144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-5,000045,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053310,50310,50-9,00310,50310,50144 347295,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658306,80311,60-8,00306,80330,0023973 974113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952164,30170,00-5,00164,30170,0035359 15188,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 740,701 741,300,001 740,701 753,0077134 3021 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915272,0072,00+8,0072,0072,00412 95254,00200,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759275,00250,00-3,00250,00275,0082 12533,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 453,501 435,00-7,001 377,001 453,501014 213875,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS000845175347,0047,00+4,0047,0047,00351 64541,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00270,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365633,0033,000,0033,0033,00481 58427,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175973,1071,100,0071,1073,10342 46150,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,0049,00+2,0045,0049,001687 72824,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00300,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375532,2032,20-5,0032,2032,202270832,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,1055,00-1,0052,1055,001809 53534,1061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-1,000096,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000099,10200,00
ZENZA ZNOJMOBAAZENZACS0008451951+4,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS0005009067-5,000089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263120,20121,30-3,00120,00121,3027432 94971,50190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035120,0020,000,0020,0020,00612012,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+4,000047,6091,30
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,00180,000,00180,00180,00132 340161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-10,0000242,00670,00
ZKL PRAHABAAZKLCS0005042456190,00190,00+5,00190,00190,00357057,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659142,00142,00+6,00142,00142,0091 27825,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509241,60230,60-2,00230,60250,003 790924 649225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,0067,00-1,0064,0067,00704 66057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,0076,00+2,0076,0076,00753252,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00374,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156174,50174,500,00174,50174,50508 72550,00197,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575432,0032,00-3,0032,0032,002889628,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+1,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455261,0065,00+1,0061,0065,00301 89060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655319,10332,00-7,00319,10332,40316104 14571,00368,30
ZPA PHA JINONICEBAAZPAJICS0005042555102,50102,50-2,00102,50102,50771857,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 267,701 275,000,001 267,701 295,30134171 9411 025,501 387,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953206,00206,00+1,00206,00206,002412145,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+3,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057346,00350,00-6,00346,00350,00124 164341,00576,60
ZVVZBAAZVVZCZ00050816531 210,501 210,50+4,001 210,501 210,5089 684625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS000842605281,0081,00-10,0081,0081,00161 29676,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+1,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169112,00112,00-3,00112,00112,00667228,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+4,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353-1,000060,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00258,30
ZZN PARDUBICEBAAZZNPACS0008454559-5,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+13,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+5,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50160,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-10,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454-1,000054,0098,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-10,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,5045,50-1,0045,5045,50418237,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285658,0058,00-5,0058,0058,001798634,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+5,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000050,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+5,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-4,000050,00336,00
ŽĎASBAAZDASCS0005031152830,60825,00-1,00789,50850,00262218 816624,101 150,20
ŽDB BOHUMÍNBAAZDBCZ0005098152346,20352,300,00346,20352,303110 860302,50513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854254,50250,10-3,00250,00254,506015 118176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656179,30180,00+10,00179,30180,0036164 84956,00181,90
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856172,70158,00-6,00158,00172,7019431 95793,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557675,00706,00-1,00675,00706,003927 472604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975385,5085,50-5,0085,5085,50221 88160,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+9,0000100,00305,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903455,00455,00+2,00442,50455,001 803819 990316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,002 650,00+2,002 650,002 650,0040106 0002 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351120,00116,60+7,00116,60120,0018521 86067,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+3,000087,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+1,0000298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-1,000085,00192,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707707,60735,00+2,00674,10740,00305217 804533,001 500,00