Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 6:03
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.05.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 07.05.1996
08.04.199607.05.1996
09.05.199607.06.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109115,00115,00-3,00115,00115,00505 75088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS000502215154,6054,60-3,0054,6054,60843742,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-9,000010,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803301,50310,10-6,00301,50310,106018 262250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00128,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286496,0095,000,0095,0096,9067064 34567,70170,70
AGB IF IIBFAAGBIFCZ0008026200195,00195,00-6,00191,00196,00909177 314195,00900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00353,00
AGROBANKA PRAHABADAGBACZ0008026408123,00123,00-4,00123,00123,0016320 049100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 290,501 248,50-7,001 248,501 290,501316 4411 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855115,50125,00+6,00115,50125,00202 48195,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156351,00351,00+3,00351,00351,005418 954127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602141,30141,300,00141,30141,30608 47846,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959265,50275,00-1,00265,50275,0015842 879165,50273,20
AGRONA CHEBBAAAGRNACS0008446860+1,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS0008454351100,70100,70-2,00100,70100,70101 007100,70854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455135,00131,00-7,00131,00140,0019726 44056,00144,00
AGROSLUŽBYBAAAGSLUCS0008444956442,50442,500,00442,50442,50320141 600256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,000,0060,0060,00211 26032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852195,00195,00-8,00195,00195,00478050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-1,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357230,60230,60-2,00230,60230,60102 306170,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00350,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854222,00201,60+2,00201,60222,00439 13852,50270,00
AGS JIČÍNBAAAGRJICZ000508365991,0091,00-5,0091,0091,00121 09267,50331,20
AGT OSTRAVABAAAGTCZ0009053153-6,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554110,30110,30-8,00110,30110,30505 51539,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000289,00278,00-7,00278,00300,0022063 195162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959590,00590,100,00590,00598,00260153 600523,00846,70
ALIBONA LITOVELBAAALIBOCS000843106058,5062,00-2,0058,5062,00181 07447,5089,00
ALLFROSTBAAALLFRCZ0005099556+2,000073,20450,00
ALMETBAAALMETCS00050357571 365,001 330,00+3,001 330,001 365,002027 230255,001 400,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666365,00365,00-5,00365,00365,00145 110110,00499,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000117,50400,00
AMMANN CRBAASTVSTCS0005003755184,10184,10+7,00184,10184,1027750 996150,60325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053176,00176,00-2,00176,00176,00213 696101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50415,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+3,0000139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,5039,50-1,0039,5039,50843 31829,00220,00
ARMABETON PRAHABAAARMABCZ0005006353472,60500,00+2,00472,60500,00828406 100350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0022,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,1043,100,0043,1043,10625924,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457104,00104,00-9,00104,00104,00242 49677,50225,00
AROMKA BRNOBAAAROBRCZ0005085951144,50144,50+6,00144,50144,50457898,00238,00
ARPOBAAARPOCZ000501945566,0066,00-10,0066,0066,001492466,00169,50
ART CENTRUM PRAHABAAARTCECS0008416160143,50143,50-5,00143,50143,501144126,50200,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 507,501 576,00+1,001 507,501 576,00151228 1121 008,001 878,60
ASTRA LIBÍNBAAASTRACZ000904965660,0060,000,0060,0060,001166045,00572,10
ASTRA SERVISBAAZESZCZ0009039152-7,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257227,00227,00-4,00227,00227,00112 49760,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275071,5071,50-5,0071,5071,50321571,50297,00
AUTIA HUMPOLECBAAAUTIACS0005037068+8,0000185,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945957,0057,000,0057,0057,0015753,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,1065,100,0065,1065,101278142,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000040,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-10,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+5,000043,00100,00
AVIABAAAVIACS0005020759255,20250,000,00250,00260,1024061 536125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455-8,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657124,50124,50+6,00124,50124,50708 71541,00203,50
A+A FINANCEBFAAAINFCZ0008005204197,50197,50-9,00197,50197,506011 850100,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559210,10220,10+1,00210,10220,104850178,00450,00
BALNEA PRAHABAABALNECS0008437661-9,000058,50300,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 221,801 215,30+1,001 182,601 235,10293358 8791 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756309,20311,00-1,00309,20311,007422 935125,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350177,00177,00-1,00177,00177,005885159,50492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760800,00779,00-1,00779,00800,003527 727727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405234,0034,00+3,0034,0034,00983 33232,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-6,000080,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,0063,50-5,0063,5065,00724 65320,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058104,00104,00+2,00104,00104,00404 16083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-9,000086,60398,00
BERGER BOHEMIABAANSILCS0005023456+3,0000134,10820,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-9,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857100,00100,00+1,00100,00100,00440099,20380,00
BETA OLOMOUCBAABETAOCS0008429155140,00140,000,00140,00140,00162 240103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS00050179531 020,001 015,00+4,00999,001 029,00171174 030630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS000843205044,0044,000,0044,0044,00401 76017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559330,00330,000,00330,00330,0041 320206,40762,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000100,00452,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462559,50559,50-10,00559,50559,5073 917400,50959,80
BMTBAABMTBOCS00050307580,000033,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00162,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607325,00310,00-2,00310,00325,00400128 521221,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 252,503 300,00-1,003 252,503 300,0041133 909986,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506617,20612,000,00608,50618,00399245 908324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454334,00331,000,00331,00334,00237 673314,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950190,00190,00+9,00190,00190,004760102,00451,80
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157180,00180,00-10,00180,00180,006912 42082,00472,80
BOR ČESKÁ LÍPABAABORCZ000906075260,0060,00-2,0060,0060,00181 08047,00538,50
BOTASBAABOTANCS000841495969,0070,00-7,0069,0070,00241 67256,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00449,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,00-5,00205,00205,0081 640205,00688,60
BRANO-ATESOBAAATESOCS0005012350594,00590,00-7,00590,00620,009858 740213,00702,50
BRISK TÁBORBAABRITACZ0005074856181,00172,60-3,00172,60197,9013123 049144,00410,00
BRISTOLBAABRISTCZ0009062352420,00430,00-1,00420,00430,0062 560324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+6,0000112,00325,00
BSH HOLICEBAATOSHOCS00050429510,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452352,00352,00-1,00352,00352,0031 056214,00750,30
BVV BRNOBAABVVCS00084128543 601,703 700,00+3,003 581,003 700,002487 1552 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS0005017052-1,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,1063,10+3,0059,1063,1025916 13655,90130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400865,9066,80-1,0063,9066,8040426 88958,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ000800550195,1095,100,0095,1095,10141 33195,00661,50
CALOFRIG BOROVANYBAACALOFCS0008457354813,20813,20-3,00813,20813,2075 692759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536162,0062,00-5,0062,0062,001274451,50150,10
CEMBRIT MORAVIABAAEZACS000843015340,2040,20-1,0040,2040,20421 68833,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-6,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454787,30712,00+2,00712,00810,00131104 951366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335656,0056,00-6,0056,0056,001056045,00160,50
CENTEX BRNOBAAMORCNCZ0009050555-5,0000105,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115240,5040,00-1,0040,0040,501248339,10102,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252151,50163,00-1,00151,50163,00385 84984,40266,00
CIDEM HRANICEBAACIDEMCS0008418166105,60111,000,00105,60111,2012513 78071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000036,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,5055,500,0055,5055,50422249,0096,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0044344 30075,20163,80
CINEMART PRAHABAALUCERCS00084378511 026,701 026,70-4,001 026,701 026,7022 053147,501 196,60
CIVO BRNOBAACIVOCZ000905445862,0062,000,0062,0062,001062061,00500,00
COLORBETON LIBERECBAACOLORCS0005038157341,00341,000,00341,00341,0062 046145,00382,50
COLORLAKBAACOLLKCZ0005088658200,50200,00+2,00200,00200,506012 007196,80689,00
CONCORDIA INV.IFBFACONIFCZ000802120167,0067,00-9,0067,0067,00533 55167,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+2,0000194,701 000,00
CONFIDO INVESTBAAMORAUCZ0005082552-9,000070,00240,00
CONSUS IFBFACONINCZ0008028305166,00167,00+1,00166,00167,00898149 841144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456204,50204,50-2,00204,50204,502409180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710237,5035,10+7,0035,1038,001907 08430,00272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250627,60637,00-1,00608,50645,002918 407480,701 256,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559-10,000067,50315,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357341,50362,00+3,00341,50380,00217 677151,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-9,000060,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185525,0025,00-3,0025,0025,001644 10022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258166,00170,00-7,00166,00170,0071 17493,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865280,0080,000,0080,0080,00432039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465364,0064,00-4,0064,0064,00851237,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0090,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000057,00255,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000045,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558201,60215,00-1,00201,60215,007315 253194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156750,00680,00+5,00670,00750,005238 362604,501 210,00
CZ 92/91BAAHYBLECZ00050861570,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-10,000076,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340640,1040,10+3,0040,1040,10728138,80301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+4,0000111,00675,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356187,50195,00+6,00187,50200,009318 355138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 552,602 556,00+1,002 540,702 556,002563 8752 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+10,000039,00236,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350178,10178,30-1,00174,20179,00635113 152112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 428,701 560,00-6,001 428,701 560,003551 4491 469,901 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 900,504 900,00+3,004 495,504 900,501886 5883 422,204 810,40
ČESKÁ SPOŘITELNABAACSPOCZ0008023801296,20294,200,00281,70297,001 474435 457147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+5,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 286,101 270,10+2,001 270,101 291,204051 239798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+10,0000209,40309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-8,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966539,0039,000,0039,0039,002597526,00140,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854457,30457,30-1,00457,30457,30480219 50449,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653470,50478,00-3,00470,50478,003315 587265,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 349,503 475,000,003 349,503 475,002377 290945,503 360,40
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752200,70200,70+2,00200,70200,70244 817120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025870,2070,200,0070,2070,201218 49457,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345781,5084,00-2,0081,5085,1067556 26747,4096,40
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404128,50128,50-5,00128,50128,50202 57045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 602,701 580,000,001 580,001 602,701828 735791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 395,701 415,00+4,001 390,001 415,0098137 096935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409165,20153,000,00151,00165,2017227 910118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-6,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741315,00330,50+1,00315,00330,501 985632 574315,50916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-3,000073,20215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455100,00100,00-3,00100,00100,0017717 700100,00260,80
ČEZ PRAHABABCEZCZ0005104950988,50998,00+9,00937,50998,00531526 937754,00992,30
ČEZ, A.S.BAACEZCZ00051123001 178,201 196,00+3,001 148,201 230,00581689 794884,701 187,20
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559107,00110,00+9,00107,00110,0014615 95295,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750116,60117,20+3,00116,60117,2018621 75394,00206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000045,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445567,5070,00+8,0067,5070,0018512 91334,50105,00
ČKD HRONOVBAACKDHRCZ000509365876,0076,00-1,0076,0076,00302 28072,00200,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,1038,10-7,0038,1038,102491433,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051180,00170,00+5,00170,00180,0011019 70070,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-4,000012,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00009,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153280,10280,10+6,00280,10280,10318 683162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765189,00182,10+2,00182,10189,0017733 17574,00240,30
ČKD SLANÝBAACKDSCS0005008150105,60106,10-4,00105,60106,1042745 10148,00110,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 684,703 900,00+4,003 684,703 900,00101388 5961 720,103 847,40
ČS KERAMIKA PRAHABAACSKERCZ0008411956-10,000079,00215,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550351,00346,00-2,00346,00351,00494173 140119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950145,20145,20-10,00145,20145,20344 93752,50246,80
ČSAD BENEŠOVBAACADBECZ000820735484,3084,30-9,0084,3084,301192778,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-3,000085,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,50103,00-1,00101,50103,00333 37736,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-5,000027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-9,000058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000085,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50150,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457130,30138,00+7,00130,30138,00385 09872,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS000820095282,0082,00+5,0082,0082,00494 01862,00135,00
ČSAD KLADNOBAACADKDCZ0008207750157,10157,100,00157,10157,10121 88599,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556150,00138,000,00138,00150,00507 128106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665361,0061,000,0061,0061,001591547,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50400,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS000820065561,0061,00+5,0061,0061,00503 05058,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863+42,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+1,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00172,60
ČSAD VSETÍNBAACADVCS0008201059+3,000046,00225,00
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,00123 600117,40300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364300,10300,100,00300,10300,103610 80494,00309,70
ČZ STRAKONICEBAACZSTRCS0005004258317,00317,000,00316,50317,00426135 020312,50391,90
DAKO-CZBAADAKOCS000503555960,5061,00-2,0060,5061,00211 27852,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652+3,000045,00150,00
DENTAL PRAHABAADENTACZ0005104257491,50520,00-2,00491,50520,0073 526444,701 360,60
DERMACOLBAADERMACZ0009041653421,00422,00+8,00421,00422,00104 214320,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+3,000090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640406,00406,00+3,00393,50420,004 9242 001 343313,80513,00
DEZABAADEZACS00084140582 330,002 210,000,002 203,002 330,0067155 7361 533,502 324,40
DG JIHOVELBAADGJIVCZ0009049854-5,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657192,50168,50+4,00168,50197,007714 38551,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259299,50299,50+8,00299,50299,50102 995209,00310,00
DKF HOLDINGBFADETKUCZ0009092904451,50449,00+1,00449,00453,004620 749310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455100,0097,00+1,0097,00105,00444 38888,501 000,00
DOAGRABAAZZNDOCS0008444352+5,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000055,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-10,0000343,001 630,00
DOMES KARLOVY VARYBAADOMESCS0008202065+1,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467175,00175,00+1,00175,00175,003525164,50463,30
DOMOV PRAHABAADOMPRCZ0009048856210,50210,50+2,00210,50210,504842206,40717,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+7,000053,70272,60
DOPLA PAPBAAPAPCS00050231591 092,001 095,00+5,001 092,001 105,001920 804468,501 094,90
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000086,60311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,00300,000,00300,00300,009027 000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000405,001 000,00
DOSTAV PRAHABAADOSTACS0005022367+5,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0082,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915159,0059,00-5,0059,0059,001270829,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955148,5048,50-5,0048,5048,50419447,50280,00
DROGERIE OLOMOUCBAADRGOLCS000842945267,5067,50-4,0067,5067,50213550,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935459,0059,00+2,0059,0059,00865 07427,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-5,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750750,00750,00+10,00750,00750,00107 500418,30851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454493,00493,00-3,00493,00493,00157 395222,30506,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985550,5050,500,0050,5050,50735415,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051137,50140,00+7,00134,00140,0010113 97869,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157212,50212,50-2,00212,50212,5051 063138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000028,5061,40
DST TRUTNOVBAADSTTUCS0008453254118,00118,00-6,00118,00118,0091 062115,00400,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555429,00429,00+10,00429,00429,00187 722299,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20598,50
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958129,20129,20-5,00129,20129,206775116,90296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00120,00
EGO CHVALETICEBAAEGOCS000844815540,0042,00-2,0040,0042,001145212,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453309,50309,500,00309,50309,50131063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053655,60655,600,00655,60655,602013 112222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00270,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400779,0068,00+6,0068,0079,001 29098 9462,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,5031,50-5,0031,5031,502475621,00200,00
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,00+3,00110,00110,0025027 50097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-7,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ000802340552,0052,00-9,0052,0052,00201 04052,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810944,0049,00+7,0044,0049,00542 60128,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0080,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-8,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000014,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-2,0000554,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,004 500,00+1,004 500,004 500,0077346 5002 565,504 500,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353511,00511,00-10,00511,00511,0021 022434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,0084,00
ELEKTROTECHNIKABAACKDELCZ0005093450+2,000022,0075,00
ELITE VARSNDORFBAAELITECZ000509095191,1091,100,0091,1091,10423 82683,00240,00
ELITRON LIBERECBAAELITRCZ00050815540,000036,70116,00
ELROZBAAELROZCZ0005076851+6,000037,5078,30
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000094,50424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,000066,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-5,000070,00380,00
ENERGOAQUABAAENRGACS0008419750116,00128,00+3,00116,00128,0031138 127118,10163,50
ENERGOINVEST CZBAAENGPRCS000844015271,5071,50-5,0071,5071,50211 50270,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653+6,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000058,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460472,8072,80+1,0072,8074,001 522111 04471,10170,50
ERGON PRAHABAAERGONCZ0009055851340,00340,000,00340,00340,00206 800161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000076,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156639,50650,00-1,00639,50650,006038 692506,60900,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450148,50144,50+6,00144,50148,5021631 96475,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800945,0045,00-8,0045,0045,00753 37539,10173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 087,501 205,30-6,001 087,501 205,304550 469821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+7,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 234,503 234,50-6,003 234,503 234,50825 8762 834,003 726,00
FAGRONBAATAMDACZ0008461209124,70130,00+3,00124,70130,00476 04677,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-2,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+8,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 040,001 095,00-1,001 040,001 135,0099 605560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367180,00180,00+4,00180,00180,00236081,00268,50
FERONA PRAHABAAFERONCS0005019652123,50125,00-1,00123,50125,0033641 77594,50208,50
FEROX DĚČÍNBAAFEROXCS0005003367+3,000050,00148,00
FERROMET PRAHABAAFERROCS0008412060421,00421,00-2,00421,00421,0041 684386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-3,000052,90126,60
FEZKO SERVISBAAFEZKOCS0005037456177,00177,00-10,00177,00177,003531109,50229,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001142,30142,000,00142,00143,3013519 199100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000191,00600,00
FISPOLBAAVAUVECZ0009069159-7,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245336,5036,500,0036,5036,501451133,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702-10,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756247,00247,00-5,00247,00247,0061 482162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125350,0050,00+5,0050,0050,00472 35046,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+7,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580953,5060,00+1,0053,5060,0048127 94954,10368,00
FOSFABAAFOSFACZ0005091454214,50211,00+4,00210,50220,00428 999186,20580,00
FRANZ EDER TACHOVBAATEROZCS000502335731,0031,000,0031,0031,00618625,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-9,000078,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052179,10200,00+6,00179,10201,9020139 35752,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752110,00110,000,00110,00110,00222085,50792,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654251,00251,00+10,00251,00251,00276 777140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-2,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,0080,000,0080,0080,00201 60066,00270,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765769,0075,00+4,0069,0075,0030421 90052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000174,30165,00-1,00165,00180,00688119 100114,60201,70
GALA PROSTĚJOVBAAGALACZ0005088252125,00125,000,00125,00125,004500110,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000075,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350680,00680,000,00680,00680,00106 800598,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-10,000081,50550,60
GASTRONOMIABAAGASTRCS0008432852-10,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-10,0000160,00408,60
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000580,401 455,00
GEOINDUSTRIABAAGEINDCS000843665582,4090,500,0082,4090,5016815 14482,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+4,000086,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+2,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452555,50602,00-1,00555,50602,001911 252314,90633,50
GEOTEST SLATINABAAGEOSLCS0008450458+3,000041,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+3,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264-23,00002,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00990,00
GMR SKUTEČBAAGASMECZ0005078550446,50446,50-9,00446,50446,5073 126446,501 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000057,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953401,50401,50-8,00401,50401,5041 606338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059441,50478,00+6,00441,50478,0041 839308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356254,00254,00-1,00254,00254,0051 270250,70623,00
GRANABAAZZNPICZ00090690500,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054554,50505,00+7,00502,50559,002714 749340,00742,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+5,0000182,00600,00
GRANITOLBAAGRANICZ00051003540,000079,00281,00
GREIF CRBAAVLEERCS00050386520,0000101,00292,00
GRENA VESELÍ N.L.BAALUZANCS000503715990,1090,10-9,0090,1090,10121 08190,10275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552125,00125,00+9,00125,00125,00121 50081,50340,20
GUMOTEXBAAGUMOTCZ0005086751205,10205,100,00205,10205,1051 026205,10550,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265167,3067,300,0067,3067,30426951,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+10,000080,00206,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+1,0000604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+10,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708369,50400,00-5,00369,50410,001 500584 796389,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+10,0000372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-4,0000374,60945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402550,00550,000,00550,00550,002413 200322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105450,70449,00-1,00410,00450,701 770794 312448,70721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+4,0000356,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915174,0074,00-2,0074,0074,0018613 76452,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752430,00430,00+5,00430,00430,00104 300395,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058206,60222,00-3,00206,60222,00214 431145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057133,00133,00-10,00133,00133,00111 46364,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953861,50903,00-2,00861,50903,00119 518788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256-10,0000466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951-10,0000691,401 132,80
HOME PRAHABAAHOMECS0005022565112,10112,10-10,00112,10112,10222461,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556144,00144,00-2,00144,00144,00101 44093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+2,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851422,60438,20-5,00422,60438,206829 110366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+4,0000115,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258540,00540,00+5,00540,00540,001540478,00713,00
HOTEL PALACE OVABAAPALAOCS0008435152+4,000067,20124,00
HOTEL PANORAMABAAPANORCS0008438354281,70283,30-1,00281,70283,30267 331281,90772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554147,40133,00+5,00133,00150,0010014 61390,50234,00
HOT.ESPLANADE PHABAAESPLACS0008417853622,10622,10-2,00622,10622,101622622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853301,00310,00-2,00301,00310,00267 916293,00596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858191,50191,50-5,00191,50191,504766132,50320,00
HRADECKÝ FONDBFAHRADECZ000802790149,5050,00-1,0049,5050,00301 49347,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155176,00176,00-5,00176,00176,00470472,00185,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758150,00150,00-3,00150,00150,00243 60036,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558165,00165,000,00165,00165,00416 765139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+18,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352189,50202,000,00189,50202,00183 511183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-8,00001 000,002 578,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000230,50600,00
CHEMOFONDBFACHEMFCZ0009092409220,00220,10-10,00220,00220,10306 601197,50450,30
CHEMONT BRNOBAACHMNTCS0005028950-2,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 120,701 126,000,001 067,501 130,00337377 827598,501 264,50
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752-5,0000104,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000046,00140,00
CHIRANA MODŘANYBAACHIRPCS000501985080,6080,60-9,0080,6080,60648431,2088,30
CHIRANA STRAŠNICEBAACHIRSCS000501955377,5082,00-3,0077,5082,00539258,50311,80
CHIRONAX PRAHABAACHIROCS000846496246,5046,50-2,0046,5046,50627923,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+3,0000262,80730,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 541,704 541,700,004 541,704 541,701568 1262 939,604 541,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145351,0051,000,0051,0051,001576551,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952452,50452,50-2,00452,50452,50104 52585,50470,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000016,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00300,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+5,000039,00234,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000050,0096,50
ICOM TRANSPORTBAACADJICS000820265163,0063,000,0063,0063,0020112 66344,0080,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+5,0000130,00539,00
IF AB-UNIFONDBFAABUNICZ000800720087,0087,000,0087,0087,00302 61072,00225,20
IF BOHATSTVÍBFABOHATCZ00080113011 160,001 160,000,001 102,601 160,10445515 570604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720185,0085,10+2,0080,1085,1012310 42872,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405120,00120,000,00120,00120,00607 20075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201204,50204,50-5,00204,50204,50102 045204,50575,00
IF ENERGETIKY PHABFAENERGCZ0008010907761,00761,000,00761,00761,004131 201600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905154,50154,00+1,00154,00155,0020531 665133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420642,0042,00-5,0042,0042,0024010 08037,00200,00
IF METALLBFAIFMETCZ0008004009162,40160,00-5,00157,50169,0016025 937114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506124,00124,00+6,00124,00124,00394 836117,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 290,501 291,000,001 290,501 291,00232299 458500,001 440,00
IF PRAGOFONDBFAPGFONCZ0008009008101,00101,00-3,00101,00101,00550574,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202158,10160,20+2,00158,10160,2017027 039124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330738,6043,00+1,0038,6043,00431 74135,00299,20
IF ZÁRUKABFAIFZACZ0008023546-9,000080,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802570,50575,000,00570,50575,004525 808180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790277,0081,00-7,0077,0081,00604 74070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00210,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908-10,000037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820691,5088,00+2,0088,0093,0014413 18566,90750,00
ILBAU LIBERECBAASILLICS0008461158-9,000041,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356215,50215,50-6,00215,50215,50122 58690,00400,20
IMEX PRAHABAAIMEXCS0008415956400,00400,000,00400,00400,003112 400371,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354550,00550,00+3,00550,00550,0031 650535,00970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059300,00300,000,00300,00300,004814 400149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855836,00872,10+3,00836,00872,101714 713568,00902,00
INGSTAV BRNOBAAINGBOCS0005029057257,50280,000,00257,50280,104512 264238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-5,0000155,00332,60
INGSTAV OSTRAVABAAINSOSCS0005042050-4,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+3,000056,00210,00
INSPEKTABAAINSPECZ00084129541 265,001 265,00-3,001 265,001 265,0022 530855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-2,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001441,10441,10-10,00441,10441,10135 734165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757599,50565,00+2,00565,00599,502011 852212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456136,50145,00+2,00136,50145,00263 60954,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803103,50111,10+2,00103,50111,10353 813100,00171,00
INTERSIGMA IF PHABFAINSGCZ0008010501+2,000026,00149,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+1,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459149,00149,000,00149,00149,008712 96384,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643-6,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906128,50131,00-7,00128,50131,00283 64870,00146,00
IP BANKABAAINBACZ0008002854312,40316,20-1,00312,40319,403 133987 186208,802 375,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804721,70720,20-1,00700,10729,003 1162 250 262390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,001 200,00+5,001 200,001 200,001518 000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 166,203 166,20+2,003 166,203 166,20127402 1071 823,503 166,20
ITEC GROUPBAAELTONCZ0005026955+9,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 005,001 002,000,001 001,001 012,00130130 815800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+5,000038,5093,00
I.EPIC HOLDINGBFAICZCOCZ0008006301153,00153,00+1,00153,00158,00791122 35175,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151193,00193,00-6,00193,00193,00193 66752,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095078,5079,000,0078,5079,00863056,00180,00
JÁCHYMOV PMBAALAZJACS0008446753598,10598,10+3,00598,10598,103017 943192,00598,10
JÄKL KARVINÁBAAJAKKACZ0005084657142,50127,00-2,00127,00145,00293 988137,50250,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953410,00409,80+4,00409,80410,007028 697262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+10,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951-5,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 585,201 578,00+2,001 578,001 585,204063 365857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-3,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+5,0000210,801 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655184,00184,00-2,00184,00184,0061 10496,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 310,601 310,60-1,001 310,601 310,6022 621898,501 643,60
JEMČA JEMNICEBAAJEMCACS0008416459750,20750,20+3,00750,20750,2043 001640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ0008430253309,10309,100,00309,10309,107222 255264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658280,00280,00+4,00280,00280,00154 200100,00580,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+10,000047,50258,00
JIHLAVANBAAJIHLACS0005030964131,00132,000,00131,00132,0025833 81853,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155220,50220,500,00220,50220,5015033 07559,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+9,000067,50720,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-10,0000388,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451473,50500,00-3,00473,50500,00125 762180,00496,00
JIHOSTROJBAAJIHSTCS0005036367269,40269,400,00269,40269,403910 50762,00320,60
JILANABAAJILANCZ00050964530,000090,00230,50
JIRČANYBAACIHDJCZ0005111302144,00140,00+7,00132,00144,00304 21666,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302+2,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255555,00570,000,00555,00570,00312173 549143,00556,20
JITKA JINDŘ.HRADECBAAJITKACZ0005088955134,50134,500,00134,50134,5014118 965118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655121,70123,40+3,00121,70123,40283 42186,50206,90
JITŘENKA PRAHABAAJITRECZ000905135567,5071,00-3,0067,5071,0020013 78051,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+2,0000190,00550,00
JM ENERGETIKABAAJMENGCZ00050779582 237,202 300,000,002 237,202 300,0048108 0431 029,002 252,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 585,201 625,200,001 585,201 625,20812 8421 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859108,50108,50-3,00108,50108,50221743,10280,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-3,0000183,00819,00
JUTABAAJUTACS00050261521 525,001 577,00-3,001 525,001 577,004468 051770,001 668,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 00057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003114,00108,00+5,00108,00119,009911 391109,00445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 345,001 345,000,001 345,001 345,001216 140930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051579,50580,000,00579,50580,0063 478531,201 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502111,00122,10-3,00111,00122,1011613 63175,00174,10
KAPP KARLOVY VARYBAAKAPPCS0008447256-10,000057,00120,00
KARABAAKARACZ000509705553,5058,00+5,0053,5058,001538 65834,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452755,00790,00-2,00755,00790,0064 635600,001 416,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954250,00250,00-1,00250,00255,004812 100229,60454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556+4,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158190,50190,50+2,00190,50190,50254 76390,40327,40
KAROSERIABAAAVIABCS000503215082,0082,00-9,0082,0082,00262 13282,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554318,00318,00+9,00318,00318,004012 720247,00695,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 131,701 123,00-1,001 111,001 131,7092103 959735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000045,00220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-5,0000180,001 083,30
KDYNIUMBAAKDYNICZ0005023655-10,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550196,00198,00+5,00196,00198,00346 668163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 236,402 240,900,002 236,402 250,002760 5011 382,502 240,80
KERAMOST MOSTBAAKERAMCZ0005077651185,00185,00+1,00185,00185,0017332 005133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000058,50208,30
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00197,50
KIP PRAHABFAIFKIPCZ0008028404114,00138,00+7,00114,00138,0021028 260107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250204,50204,50-1,00204,50204,5051 023170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000123,00256,20
KLENOTY BRNOBAAKLENOCS000844865049,0049,00+4,0049,0049,00813 96945,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259230,00230,00-2,00230,00230,0081 84072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00300,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+5,000076,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256154,00155,00-9,00154,00155,00111 695120,00408,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359301,80300,000,00300,00301,805315 99039,00833,10
KOLBENKABAACKDTRCZ0005094151117,50110,00-3,00110,00120,0011713 11851,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,6051,10+5,0050,6051,10241 22033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+10,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605885,7083,00+1,0083,0085,7018115 48274,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 202,002 204,00+1,002 200,002 244,206731 483 6881 149,102 244,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102201,00201,00-10,00201,00201,00367 236116,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000070,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+1,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000179,00520,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768517,00521,00+5,00482,00521,00136 710374,001 249,80
KOVÁRSKOBAAKOVARCZ00090682500,000055,00204,00
KOVO CHEBBAAKOVCHCS000500316970,5077,00+6,0070,5077,00523 89567,50185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251164,00164,00-4,00164,00164,0071 148104,80283,00
KOVOBELBAAKOVBECZ00084601510,000062,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+3,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,00290,000,00290,00290,00113 190271,60455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+22,000058,00134,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851151,70156,40+1,00151,70156,407711 845118,20349,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055377,50377,00-10,00377,00379,0012246 136100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158114,00114,00+10,00114,00114,00557062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505790,8090,80-8,0090,8090,80436385,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,0036,000,0036,0036,00843 02425,0055,00
KOVONABAAKOVNACS0008418653549,60551,100,00549,60551,103117 069185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395575,9074,00-8,0074,0075,90453 36653,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251202,10204,10+3,00202,10204,10153 034191,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+2,0000165,50351,60
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896629,5029,50-5,0029,5029,5038929,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655280,50280,50-5,00280,50280,501281190,00350,00
KOVOSVITBAAKOSVICS0005004464-10,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+1,0000137,50259,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756240,00211,00-2,00211,00240,00214 687107,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154152,50155,00+9,00152,50155,00233 52566,50281,40
KRAJKABAAKRAJKCZ000509065482,0086,00-1,0082,0086,00443 68873,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,80109,500,0098,00110,8043347 183104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459197,10210,00+3,00197,10210,0021042 448134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 144,201 153,30-1,001 144,201 386,0056 210939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706126,00131,50+1,00126,00131,50121 567117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-10,0000159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,00410,00-3,00391,50410,002911 585228,80650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351151,00151,00+9,00151,00151,0013720 68771,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754150,00150,00-3,00150,00150,0010215 300132,70260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 160,001 150,000,001 125,001 160,00252291 270607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753100,10109,00+4,00100,10109,0013113 50999,10159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105235,50236,100,00235,50236,10770181 467128,40242,20
KVANTO IPFBFAKVANTCZ0008026002186,50190,20-9,00186,50191,0029555 358187,60726,40
KVATROO FINANCEBAAKOHUDCS0005011956120,00120,000,00120,00120,00465 52032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000053,50270,00
K-T-V INVESTBAAKOTVACZ0009048955500,00500,000,00500,00500,00115 500500,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885537,0033,00-8,0033,0037,001113 66724,0057,00
LABITBAATOSHYCZ000508335274,0081,00+1,0074,0081,001128 40032,0075,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-8,000036,00180,00
LADA SOBĚSLAVBAALADACS000500566946,6046,60+1,0046,6046,601779234,00118,00
LANAREST BRNOBAAMOSILCS000503105367,5068,00+5,0067,5068,00322 16849,70110,00
LANEXBAALANEXCZ0005016857508,00516,00+5,00508,00516,0094 600408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00345,00
LATER CHRUDIMBAALATERCZ0005103259262,00262,00-2,00262,00262,00184 716124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557350,50350,50-7,00350,50350,5041 402230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00400,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952261,50261,50+1,00261,50261,5061 569106,50261,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851300,00300,00+7,00300,00300,00195 700264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153302,50325,00+6,00302,50325,005015 710105,00314,20
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853189,30189,60+7,00189,30189,609217 41990,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054747,50747,50-7,00747,50747,5053 738297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652725,00725,00-3,00725,00725,0042 900269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758986,501 051,00-2,00986,501 051,0077 035512,501 024,00
LB INVESTBAALACRUCZ0009041752325,80325,80-7,00325,80325,801326124,90585,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000067,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208+5,000077,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000054,20125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+1,000097,50414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000062,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258122,50122,50-3,00122,50122,508980106,00460,00
LÉČIVABAALECIVCZ00051047522 400,502 495,00+2,002 400,502 495,0096234 1541 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159367,20367,200,00367,20367,2082 938289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000119,00799,70
LESNA LIBERECBAALESNACZ0009044855-9,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+10,0000100,00199,10
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-2,000061,00313,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+10,0000140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554114,00114,00-8,00114,00114,006684104,20290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+5,0000181,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-1,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958285,50285,50-8,00285,50285,50215 996110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+9,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055352,50352,50-5,00352,50352,50227 75567,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-10,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159-1,0000177,30553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352163,00163,00+1,00161,00163,00609 760152,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+5,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00195,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+10,0000101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+6,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-6,0000103,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752310,00310,00+1,00310,00310,00164 960202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-2,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459500,00500,00-5,00500,00500,0094 500234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+2,000085,10325,00
LESNÍ SP.PLASYBAALESPCZ0009045357+3,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000072,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-10,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156110,00110,00-10,00110,00110,00101 10088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000082,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+5,0000118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654330,50330,00+8,00330,00330,504715 518251,50818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552145,00145,00-5,00145,00145,00121 740107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00308,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-1,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,00100,00-1,0095,00100,00575 66092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000060,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+1,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754617,00617,00-2,00617,00617,0053 085283,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853290,50301,00-4,00290,50301,00144 172273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-3,000095,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-2,000090,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550174,00174,00-5,00174,00174,00203 480155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 023,001 046,00+9,001 023,001 046,001010 322515,001 032,20
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259165,00165,000,00165,00165,005825121,00649,00
LESY KAPLICEBAALESKACZ0009043451120,00120,00-4,00120,00120,00448092,20453,50
LESY KRNOVBAALESKRCZ0009043659101,50101,50-3,00101,50101,50343 45171,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 456,101 455,50+7,001 455,501 456,10110160 16775,001 456,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653266,60266,60-5,00266,60266,60102 666165,70350,00
LESY NIŽBORBAALESNICZ00090405561 141,001 141,00+9,001 141,001 141,00114130 07496,001 141,00
LESY PELHŘIMOVBAALESPECZ0009041851-3,0000125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950-9,0000117,00693,00
LESY PROTIVÍNBACLESPRCZ00090823010,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059200,00200,000,00200,00200,00102 000160,00670,00
LESY VLAŠIMBAALESVCZ0009063954-10,0000181,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858420,00420,00+1,00420,00420,003213 440153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256256,00296,00+1,00256,00296,00164 576190,00500,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635494,00100,000,0094,00100,00222 14052,00200,00
LIBERTA MĚLNÍKBAALIBERCS000501405944,0044,00-4,0044,0044,001774832,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251369,00366,00-1,00351,10372,00974358 759182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225454,0054,00+3,0054,0054,001791841,20146,20
LIF - 2BFAIFLIFCZ0008019304200,00200,000,00200,00200,00204 000200,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465140,00140,000,00140,00140,004560120,00855,00
LIGMETBAALIGMECS0008424453366,00366,000,00366,00366,00207 320235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295747,0047,00+6,0047,0047,00482 25630,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,00345,50
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158167,00167,00-2,00167,00167,00233494,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156231,50231,50+1,00231,50231,501232170,90906,20
LINEA NIVNICEBAALINEACZ0009064358303,10303,100,00303,10303,10247 274223,00405,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-14,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150594,00594,000,00594,00594,0021 188495,001 012,50
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-5,000067,60600,00
LITES LIBERECBAALITESCS00050417550,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+15,000046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157152,60152,600,00152,60152,60263 96899,70282,00
LONKA PŘÍBORBAALONKACS0005010651+3,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757182,50182,50+2,00182,50182,50152 738155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,5029,500,0029,5029,501132520,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-6,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556186,10186,10-10,00186,10186,10122 23369,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806+4,000029,60100,00
MADETABAAJIMLECS0008420550885,10908,300,00885,10908,304338 407571,501 150,00
MAGNETBAAMAGNTCS0008447959155,00155,00-3,00155,00155,00203 10085,00306,30
MAGNETBACMAGNTCS0009029160+1,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053131,50140,00+8,00131,50141,0045362 71674,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935453,5056,00-2,0053,5056,00949447,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603759,50792,00-2,00759,50799,003023 505214,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254-6,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765027,0027,00+8,0027,0027,00842 26817,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625690,5090,50-9,0090,5090,50218181,00385,00
MASNA STUDENÁBAAMASNACS0008456356132,50147,00+6,00132,50147,007210 494126,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568173,00173,00+5,00173,00173,00469247,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450560,00560,000,00560,00560,0063 36021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455206,00206,00-10,00206,00206,0061 23676,00230,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+13,000065,00160,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+2,000018,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355107,60107,60+2,00107,60107,60181 93792,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095280,0080,000,0080,0080,00151 20051,2090,80
MASOKOMB.MARTINOVBAAMASMACS0008435665202,80205,30-2,00202,80205,30214 281179,00738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252281,00281,000,00281,00281,0061 686259,60698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206789,0089,00-4,0089,0089,001089068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451316,00316,00-1,00316,00316,003410 74445,00600,00
MASSAGBAAMASSACS0005005255153,50146,00-9,00146,00153,50142 074148,10510,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870140,2041,90+4,0040,2041,9010 760442 54231,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059320,00288,000,00288,00325,2024477 82963,50343,90
MEDICAMENTABAAMEDIKCZ0008455755205,00205,00+3,00205,00205,001205175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-7,0000105,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,30123,00+6,00110,30123,001 433171 00264,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125695,00100,00-3,0095,00100,0026025 25065,50145,00
MERKUR PRAHABAAMERPHCS0008439063+5,000016,0036,00
MERKURIA PRAHABAAMERKUCZ00090790000,000060,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000410,00740,00
METAL ZNOJMOBAAMETZNCZ000507525946,0046,00-4,0046,0046,00482 20842,30211,50
METALIMEXBAAMETLXCS00084124581 972,502 100,00-2,001 972,502 100,0036 0451 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750122,00122,00-8,00122,00122,00897677,50136,60
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415992,6096,10-3,0092,6096,10657091,90181,00
METRA BLANSKOBAAMETRACS0005010057210,20210,500,00210,20210,5025553 609101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762-1,000082,00350,00
METROSTAVBAAMESTACZ00050065022 361,602 460,00-5,002 361,602 460,001945 0671 587,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000081,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000070,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857575,00600,00+1,00575,00617,001911 159500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00475,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457390,70390,70-9,00390,70390,70293114 47557,00478,80
MILKO LIBERECBAAMILKOCS000846105940,0040,00+3,0040,0040,00520034,50205,00
MILO OLOMOUCBAAMILOCS00084300541 513,501 600,00-2,001 513,501 600,00115175 9521 005,001 573,40
MILPA PARDUBICEBAAMILPACZ0005081851106,00106,00+3,00106,00106,00121 27279,00271,50
MINERVA BOSKOVICEBAAMIRVACS0005005552332,50332,500,00332,50332,50216 983226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158+7,0000145,00484,00
MITOP TRADINGBAASEVPRCS0008423455+9,0000105,60315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+10,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258109,50115,00-1,00109,50115,00121 358113,10445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008365,00370,00-8,00365,00370,00165 900193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+5,000038,50505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+10,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775335,0035,00+3,0035,0035,00517528,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257148,00151,10+2,00148,00151,1012218 08765,00171,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159975,00975,00+5,00975,00975,0043 900222,50975,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150144,10144,100,00144,10144,10588 35885,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50200,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757125,10125,10+4,00125,10125,10101 25159,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757110,00110,000,00110,00110,0015517 05062,50114,20
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000178,00783,30
MORAVIA VENTUREBFABETCZ000908800191,00110,000,0091,00110,0046346 42032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159140,10140,10+2,00140,10140,101140138,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359109,5096,00+9,0096,00111,801 096122 05647,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556-4,0000417,801 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908221,00230,00+1,00221,00230,00306 720150,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000052,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648-10,0000209,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 044,701 130,00+3,001 044,701 130,00105117 808364,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850165,30170,00+1,00165,30170,0023038 95961,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,000,00120,00120,00809 60099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859821,00821,00+1,00821,00821,0032 463704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550139,00133,00-10,00133,00139,00182 400114,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+8,0000162,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785641,0041,00-2,0041,0041,00903 69026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+9,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158702,20695,00-2,00695,00720,008761 144497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414941,0044,00-4,0041,0044,001898 13043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-1,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-10,0000146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652840,20860,000,00840,20860,00123103 919583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-1,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750189,00189,000,00189,00189,00101 890154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057308,20324,00+1,00308,20324,001 045326 510100,40340,30
MOTOFOND IFBFAMOTIFCZ0008033602137,10137,10+5,00137,10137,10405 48486,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558192,50195,000,00192,50195,005610 88377,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554114,50116,00+9,00114,50116,00404 61091,60180,00
MOTORPALBAAMOTORCZ000508455893,3094,00-9,0093,3094,00555 14893,60222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,5051,500,0051,5051,50525844,00110,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+1,0000221,00745,00
MSABAAMSACZ0005016501710,00697,00+2,00697,00714,50170120 529668,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985053,5053,50-7,0053,5053,5015452,50109,00
MTH PRAHABAAMTHCS000820186959,0059,00+7,0059,0059,0030618 05451,2084,00
MUROM MOSTBAAMUROMCZ0009034252100,10100,10-8,00100,10100,10181 80281,00200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556201,00201,00-4,00201,00201,002402168,50744,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+4,000057,90400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000596,701 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-3,0000172,00518,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051189,50189,50-4,00189,50189,5071 327172,70400,00
NAVOSBAAZZNPRCZ0009066551+4,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-8,000035,50529,00
NEALKO OLOMOUCBAANEALKCS0008463857493,00486,10-8,00486,10502,00178 403267,50833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109681,30681,30+3,00681,30681,304429 977182,00700,00
NISA JABLONEC N.N.BAANISACS0005013051-33,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255840,50841,000,00840,50844,006554 654601,701 005,10
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+2,000098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00257,50
NOWACO MRAZÍRNYBAASLMRACS000842875152,5046,00+3,0046,0052,50381 96336,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454203,50203,50+4,00203,50203,50163 256190,10558,30
OBALEX ZNOJMOBAAOBALECS0005030865345,00345,00-1,00345,00345,001345260,00473,00
OBANBFAPOTPRCZ0008011707196,50170,600,00170,60200,0026748 815122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407220,00220,000,00220,00220,005512 100111,00346,00
OBEK SERVISBAACADTCS0005025956+9,000059,50105,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,5079,00-2,0075,5079,00634 87934,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353740,00741,00+3,00740,00741,0075 183690,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+3,000030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952105,40105,40+3,00105,40105,40442292,50200,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095425,0025,000,0025,0025,003075021,0057,00
OBILABAAOBILACZ0008427200+7,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152237,50237,50-5,00237,50237,5051 188162,00405,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+2,000090,00205,20
OBNOVA BRNOBAAOBNOVCS000845266057,0057,00-4,0057,0057,00724 10456,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259120,50120,50+9,00120,50120,50202 41054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+1,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553573,00600,70-2,00573,00600,70127 042460,90660,00
OD PRIOR JIHLAVABAAPRIJICS000846186975,5075,500,0075,5075,50860469,50200,00
ODEON DATA SERVISBFAINVPOCZ0009092508129,50130,00-4,00129,50135,0010013 24656,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615498,0098,000,0098,0098,00439269,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051201,00215,000,00201,00215,00163 328117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308193,50193,50+8,00193,50193,5061 161107,00328,00
OHL ŽSBAAZSTBOCS0005028554808,50834,50-7,00808,50834,507965 068496,50916,00
OK STS TOUŽIMBAAOKSTSCZ0009072351+5,000066,00217,00
OKDBAAOKDCZ000510065162,1063,50+3,0060,6064,0011 545717 15538,4068,90
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953-10,0000114,00266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253706,70702,000,00702,00706,7096 351415,50900,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550445,30445,700,00445,30445,7011450 778247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754341,10341,10+5,00341,10341,103812 962275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359-10,0000613,40811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852164,00164,00+2,00164,00164,00162 624101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-5,0000102,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515190,0090,000,0090,0090,00654090,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000300,00751,00
ORGREZ BRNOBAAORGRECS0008435350+3,000072,30195,00
ORPABAAVCPAPCS0005005958230,00230,00-5,00230,00230,001230200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000035,0062,50
OS MORAVABFAIFPICZ000908950498,00103,00-1,0098,00103,0029429 93299,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-10,0000179,001 000,00
OSEVA BZENECBAAOSEVACZ000906795576,0078,00-7,0076,0078,00181 38058,00111,00
OSEVA UNIBAAOSVUNCZ0009096343-8,0000123,20487,00
OSONA PLZEŇBAACADPNCS0005025857+5,000052,00150,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,000039,00125,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357551,50560,20+4,00551,50613,502916 854441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ000909410869,0069,00+10,0069,0069,00382 62263,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401111,20107,10-7,00107,10111,20161 755101,10300,80
OSTROJBAAOSTROCS0008435558283,50275,30-6,00275,30283,506016 723157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852265,10270,50+5,00265,10270,50359 376200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,00123 000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,00100,000,00100,00100,00880089,50268,00
O2 C.R.BAATELECCZ00090932093 423,203 430,000,003 410,103 442,403551 216 1372 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-9,000057,00170,00
PALABABAAPALABCS0005013259361,00360,00-3,00360,00380,004215 510123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558403,10403,10+1,00403,10403,10187 25656,001 611,30
PANKRÁCBAAPANKRCZ000903320558,0058,00-10,0058,0058,00321 85628,00109,00
PANKRÁCBABPANKRCZ0009078903126,00126,00+10,00126,00126,00112658,00126,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050176,00176,00-10,00176,00176,0013824 28852,00195,00
PARAMOBAAPARAMCZ00050913551 106,701 073,80+2,001 061,201 106,705661 153864,601 449,20
PARKHOTEL PRAHABACPARKHCS0009026851208,00208,00-3,00208,00208,003624190,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-5,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ00050897550,000077,10205,50
PASO BRNOBAAPASOCZ00084512590,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954126,00126,00-4,00126,00126,00303 780117,00338,00
PCB BENEŠOVBAACKDBNCS00050137540,000047,00279,80
PEGA KRNOVBAAPEGACZ0009077608-6,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000076,00475,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,0082,00+1,0082,0082,00322 62471,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,0000384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000126,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245270,0070,000,0070,0070,00428059,00397,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-19,0000126,60278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50138,80
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958252,50252,50+6,00252,50252,50399100 74864,50297,90
PETRA STRÁNÍBAAPETRACS0005043157-10,000033,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 019,505 300,00-4,005 019,505 300,001156 6173 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000267,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458180,00180,00-6,00180,00180,00427 560145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000250,501 090,00
PIVOVAR MOSTBAAPIVMOCS0008459053230,00230,000,00230,00230,001230187,50626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00200,000,00200,00200,00285 600156,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000091,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 279,504 280,00-1,004 279,504 280,001564 1932 525,004 357,10
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359858,00858,00+3,00858,00858,001858428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751857,50860,300,00817,20870,004135 181783,902 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200510,00505,50-8,00505,00515,005527 885381,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467385,00385,00-1,00385,00385,00114 235376,70523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 561,501 595,500,001 561,501 600,0071111 2721 020,101 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+3,000067,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-1,0000165,20500,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325876,8076,80-5,0076,8076,80323070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,0057,000,0057,0057,00422 39428,5062,00
PLIVA - LACHEMABAALACHECZ0005096750964,00966,00+1,00964,00970,002625 136902,001 681,40
PLOMABAAZPDCS0008452751170,00201,00+6,00170,00201,002 769552 871109,50199,60
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000087,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-4,0000300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190663,1065,00+1,0063,1067,2017311 34961,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453389,00405,00+5,00389,00405,00145 510250,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 062,503 076,800,003 062,503 076,802782 7321 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,00180,000,00180,00180,00101 800148,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-9,000052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-10,000092,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000144,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652235,00235,00+7,00235,00235,0015937 36592,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,2032,00-4,0030,2032,00561 72923,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725069,0069,00+3,0069,0069,00251 72555,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000640,302 000,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 765,002 830,00-5,002 765,002 830,001233 3101 382,002 908,60
PORTFOLIO MORAVABFAPORINCZ000801470155,0055,000,0055,0055,001266051,50145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655453,00427,00+6,00427,00453,002712 075142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+5,0000267,50881,50
POTIS PRAHABAAPOTISCS0005020452-8,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 142,001 150,00+2,001 142,001 150,00117134 222567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS000844265332,0032,000,0032,0032,00619221,0061,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552397,00417,00-1,00393,00417,005421 493239,00610,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000200,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855168,70172,30+5,00168,70172,307512 74385,00176,30
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751248,10245,00+2,00245,00248,209423 25490,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505450,20452,100,00450,10461,001 203546 743291,80576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-5,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459144,10147,00+8,00144,10147,007711 18667,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-10,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175143,5043,50+1,0043,5043,50241 04425,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000055,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 029,501 029,50+2,001 029,501 029,5033 089919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555672,0072,00+4,0072,0072,00428869,00202,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-6,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-3,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357171,10171,100,00171,10171,10468469,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+10,000040,00120,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+1,000095,001 040,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000031,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158130,00145,10-3,00130,00145,10607 92149,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 642,701 622,70+1,001 622,701 642,703354 109853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 170,201 170,20+2,001 170,201 170,201214 042660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659822,20800,000,00800,00822,202117 111397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357232,00242,00+7,00232,00242,0081 926162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166690,0090,000,0090,0090,00545064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553122,00125,00-7,00122,00125,00384 684119,30305,00
PREFA BRNOBAAPRFBOCS000504055979,5084,00+4,0079,5084,00826 59673,70147,30
PREFA GRYGOVBAAPRFAGCS0008432555+4,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457256,00256,00-2,00256,00256,004311 008135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,003610 800200,40452,50
PREFABRIKACE OVABAAPRFOSCS000843295159,0059,00-8,0059,0059,00847237,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253360,50365,00+1,00360,50366,005018 126314,00610,60
PREMINGBAAPREMGCS0005033752105,00105,00+5,00105,00105,00121 26095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+2,0000130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085326,0026,000,0026,0026,001846817,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959484,10484,10+4,00484,10484,10188 714268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+9,000069,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-15,0000104,00163,50
PRIOR ČRBAAPRICBCS0008457859157,00157,00-2,00157,00157,00578584,00305,00
PRIOR IKBAAPRIODCZ0009034054304,00304,00+10,00304,00304,002608193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+5,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00519,50
PRIOR TRADINGBAATREFACS00084303510,000081,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151234,00234,00+10,00234,00234,001234149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280677,5077,000,0077,0078,0029522 90277,20145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555-5,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557-8,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001+4,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0090,00
PROJEKT KAPITALBFAKRUIFCZ0008025400126,30126,30-2,00126,30126,30112699,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-4,0000115,501 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970088,5088,50-5,0088,5088,50201 77020,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900189,50176,50-2,00170,00189,5031755 762153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259+8,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808955,10956,000,00955,10960,203937 265399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+3,000078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806600,30600,00-1,00569,30606,00222133 21289,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100310,90310,900,00310,90310,9072 17652,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652962,50980,50-1,00962,50980,501918 540420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875573,5073,50-3,0073,5073,50362 64655,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,00+3,00250,00250,00205 000195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+31,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250541,10544,20-2,00541,10549,0010355 963294,00582,90
PS PARDUBICEBAAPSPACZ0009054359103,00103,00-10,00103,00103,00151 545103,00402,00
PSGBAAPSGCS000500646971,4071,40-1,0071,4071,401071456,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+8,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704574,10580,00+2,00568,10580,101 8601 069 378390,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454173,50173,50-6,00173,50173,50305 20530,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115491,3083,00-2,0083,0091,30524 68171,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350640,0040,00+5,0040,0040,00451 80033,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158273,00273,00-7,00273,00273,003819110,00846,00
RAKOBAARAKERCS00084187521 216,601 215,00+1,001 215,001 216,602732 842824,001 344,50
RAPIDBAARAPIDCZ0008413259+7,00001 060,002 200,00
RAŠELINABAARASELCZ0009074050120,00110,00-1,00110,00120,00232 72064,00180,50
RAŠKABAARYBENCS0008431656-8,000096,00347,00
REAS BRNOBAAREASCS000845095397,0097,00+5,0097,0097,00658221,00115,00
RECAP TRADEBFAMULTICZ000802890992,6095,20-5,0092,6095,20232 18286,00700,00
REDASHBFARENTCZ000909080957,6057,60-4,0057,6057,60846157,60396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-9,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653802,50807,00-3,00802,50807,004838 596180,001 019,00
RENATEX CZBAACISOSCS0008432654-2,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605165,00165,00-1,00165,00165,00365 940144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509910,00895,00+1,00895,00910,00165149 866894,301 134,30
REPROGENBAAREPRGCS0008457461501,50460,00-6,00460,00501,5014267 47895,00560,00
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509813,30819,000,00813,30820,001 100898 326406,20927,10
RETEX IVANČICEBAARETEXCS00050298590,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 427,004 400,00-1,004 220,004 450,0076332 1492 146,504 433,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+2,0000146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,0000145,00600,00
ROIFBFAROLNICZ000801440497,50103,00-5,0097,50103,0019019 05049,00110,10
ROMO FULNEKBAAROMOCS000500305289,0089,00-9,0089,0089,00141 24674,00155,00
ROTEXTILEBAAROTEXCS000504285231,0031,000,0031,0031,001546520,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250+17,0000137,302 000,00
RUBENABAAGUMOKCZ0005091553140,00140,00+2,00140,00140,00243 360131,00303,50
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000052,60243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558612,00645,00-3,00612,00645,002414 985413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359594,50591,100,00591,10600,00158 928331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052116,50116,90+1,00116,50120,008810 306103,00413,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957205,00205,000,00205,00205,00408 200182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-9,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455592,50595,000,00592,50595,005029 673209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951606,00606,00-3,00606,00606,0042 424238,50625,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858299,50333,000,00299,50333,003310 118306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759187,00187,00+2,00187,00187,00356 54590,00410,80
ŘEMPO PRAHABAAREMPOCS000820125750,9050,00-6,0050,0052,00844 32219,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302+8,0000103,00342,00
SAFINA VESTECBAASAFINCS0005014356127,00127,00-8,00127,00127,003381110,00693,70
SAKASBAAOBSTCS0005038553-10,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267103,50103,50-1,00103,50103,50202 07063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751269,00269,00-5,00269,00269,00102 690146,00642,50
SAMKABAAPOTRVCZ0005104554+10,000051,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00853,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+14,000057,00207,50
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+9,000030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0070,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+5,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50200,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ000510900965,0065,00+5,0065,0065,00852051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853160,00160,00+7,00160,00160,00464090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759211,00211,00+2,00211,00211,0061 266160,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358297,10300,00+6,00297,10300,00102 986250,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-10,0000155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 313,601 311,000,001 309,501 315,1095124 755377,501 313,20
SČ ENERGETIKABAASEVENCZ00050780551 709,501 740,000,001 709,501 749,00108186 238845,001 735,10
SČ INVESTORSKÁBFASEVCECZ0009088100122,00134,00+5,00122,00134,00526 68090,70160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-5,000028,00171,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 087,701 199,00+3,001 087,701 199,0044 573748,501 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000120,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,00695,000,00695,00705,00162113 225457,00709,30
SČCBAASCCIHCS0008460754+6,000055,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ000509215550,0050,000,0050,0050,00864 30026,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754151,50151,50-2,00151,50151,50243 63670,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-7,000055,00165,20
SELEKTA PACOVBAASELPACZ0009035358-8,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255102,0095,00+7,0095,00104,0012612 80141,00101,50
SELGENBAASELGECZ0009033650676,70700,00+5,00676,70700,002013 884363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 115,001 104,50-5,001 104,501 150,001011 172930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358621,50620,00-10,00620,00621,503521 729446,401 100,00
SEMENA VELELIBYBAASEMVECZ0009036059+5,000049,00154,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356460,00450,00-4,00450,00460,0017881 620162,00475,90
SEMPRA PRAHABAASERVICZ0009063756150,00150,000,00150,00150,00101 50033,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705421,5021,50+2,0021,5021,50681 46221,00333,00
SETUZABAASETUZCZ00084600521 700,001 700,00-2,001 560,001 700,00217363 4481 104,801 873,90
SEVAC PRAHABAASEVACCZ0009065850215,00215,000,00215,00215,002430168,10470,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-43,0000111,60411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+5,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,0090,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350550,00564,50-2,00550,00575,50429238 394284,00598,30
SEVEROSKLO N.BORBAASEVSKCS00084606550,000087,70457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 525,001 550,000,001 525,001 550,00710 8001 000,001 627,50
SFINXBAASFINXCS0005036458-10,000081,00240,00
SG - INDUSTRYBFAYSECZ0009087706341,90320,00-1,00320,00343,002 004684 004278,40382,70
SHD KOMESBAASHDKOCS0008423851100,00100,00-9,00100,00100,00606 00081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651500,50500,500,00500,50500,502110 51157,00500,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857300,70300,70-2,00300,70300,7011133 378193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490059,0059,00-3,0059,0059,00529559,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000231,50403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS000502995899,00119,000,0099,00119,00849 26869,50209,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735870,0070,00-7,0070,0070,00251 75052,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458145,00150,000,00145,00150,00243 530130,40419,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000130,00300,00
SILVACOBAASILPRCZ0009036950+8,000041,00129,50
SKALIČANBAASKALCCS000845466650,5050,50-5,0050,5050,50315248,00180,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 190,603 340,00+1,003 190,603 340,0035112 3791 397,503 210,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 188,301 197,80+5,001 148,301 197,802428 580789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850370,00361,00+2,00360,00370,00286104 846305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554267,50267,50-7,00267,50267,5082 140256,101 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+20,000025,1063,40
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950143,50143,50-5,00143,50143,505718132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,0090,000,0090,0090,00282 52036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454-9,000060,00141,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357193,10185,00-4,00185,00200,00417 85899,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855185,00190,00-2,00185,00190,0061 120133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460277,0077,00+7,0077,0077,00775 92949,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-14,0000238,80457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00101,00
SLUVIS PRAHABAASLUVICS0008437356+9,000017,0058,50
SM ENERGETIKABAASMENGCZ00050783522 081,702 100,10+2,002 077,002 100,10107223 1291 026,002 085,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 823,001 855,000,001 823,001 855,002444 204855,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000191,201 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166102,00102,000,00102,00102,0020020 40080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251112,70111,00+1,00111,00112,7051858 07676,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953200,00200,60-1,00200,00200,60469 219169,00442,30
SOBONA SOKOLOVBAASOBONCZ000904305560,0060,00+5,0060,0060,00281 68043,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952395,20400,000,00392,50400,00965381 266151,70405,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651112,60112,60-5,00112,60112,6016518 57960,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+16,000060,60126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858324,00321,00-5,00320,00324,0041 289287,50638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+2,000057,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290585,0083,50+2,0083,5085,0029524 94379,80112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115879,0079,00-2,0079,0079,00647467,00153,00
SPOFA PRAHABAASPOFACZ00050742521 241,001 240,00+1,001 240,001 250,001518 6321 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 125,001 125,00+8,001 125,001 125,0022 250575,001 125,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164-2,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958335,50333,00+8,00330,00335,5017257 566298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858301,10303,00+1,00301,10304,0016048 273260,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209100,00100,000,00100,00100,00202 00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705320,00324,00+2,00310,50325,003 5311 132 687241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,40139,70+1,00135,50141,004 416619 96370,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606149,40150,500,00142,40151,004 883731 923120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00160,000,00160,00160,0013221 12098,30204,30
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520295,00100,00-2,0095,00100,0024023 40097,50600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000104,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766+10,000090,00110,00
STAPO SVITAVYBAASTAPOCS000503565834,5034,50-4,0034,5034,501003 45030,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350567,70585,00-4,00567,70585,00105 712564,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880079,0079,00-5,0079,0079,00251 97579,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753175,00175,00+9,00175,00175,00172 975150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-5,000018,0054,00
STASS ZLÍNBAASTASSCZ0005088856142,50142,50-5,00142,50142,50202 85099,00222,00
STAST PRAHABAASTAPHCZ0005108506-8,000023,00100,00
STATEK DALOVICEBAASTATDCS0008445458+7,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951140,50140,50+10,00140,50140,508011 24064,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+9,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656580,0080,000,0080,0080,00201 60076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-9,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-10,000095,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+1,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375167,0067,00-9,0067,0067,00302 01067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395652,5052,50-5,0052,5052,50315852,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-9,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752333,70333,70-8,00333,70333,7051 669111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000063,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00110,00
STAVOINVESTABAASTMNTCS0005020650+4,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967+20,000021,00176,40
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000090,10201,00
STAVOMONTÁŽE OLBAASTMOLCS000501776367,6067,60-5,0067,6067,601494665,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557100,00100,000,00100,00100,00101 00086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325748,0048,00-1,0048,0048,00628843,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 526,201 556,00+2,001 526,201 565,0078120 328690,301 573,20
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 110,701 110,70-3,001 110,701 110,7088 886703,001 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 163,501 163,50-3,001 163,501 163,5033 4911 097,501 864,50
STRABAGBAASILOSCZ00084341070,0000270,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654237,50237,50-4,00237,50237,5071 663237,50650,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151974,50990,00+1,00974,50990,007775 657596,70985,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053440,00440,00-2,00440,00440,00208 800245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000126,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+1,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ000508665268,5073,00-2,0068,5073,00962665,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ00090668580,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452100,10100,100,00100,10100,10101 00181,00281,60
SUBEKOBAAKOREKCZ0005094250113,50107,50-5,00107,50113,50546 12382,00504,30
SUBTERRABAASBTERCS0005023050-2,0000523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS00050227550,0000192,50550,00
SUZOPBAASUZOPCZ0008421054107,00107,00-7,00107,00107,004428106,00225,00
SVABAASVACS0005024553311,00311,00+5,00311,00311,005216 17268,00311,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,5011,50-4,0011,5011,50404609,5050,50
SVIT ZLÍNBAASVITCZ000507665383,1086,20-3,0083,1090,0037032 31972,70131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+15,0000123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-9,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-17,000055,00199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259160,00160,000,00160,00160,003480108,30485,00
S.P.M.B.BAASPMBCS00050312510,0000160,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250791,20790,000,00790,00791,20396313 234418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558156,00152,30+4,00152,30156,00558 55469,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 051,001 051,00-4,001 051,001 051,001010 510335,501 154,50
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959122,00122,00+10,00122,00122,00561060,00200,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+10,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354155,00146,00-3,00146,00161,0017827 94955,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952171,00170,00-6,00162,10171,00162 703115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358278,00278,00+6,00278,00278,00164 448150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457490,00490,00-2,00490,00490,0041 960490,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000094,20425,00
ŠTI HOLDINGBFASTICZ0009087805181,50182,000,00181,50182,0039671 934129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-10,0000131,50786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30259,00
TAGREABAAZZNTACS0008457651+1,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS000841505577,7077,70-6,0077,7077,70342 64238,90138,10
TANEX PLASTY JAR.BAATANPLCZ0005073809-7,00001 800,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351284,20300,00-3,00284,20300,00308 716232,00384,00
TATRABAATATRACS0005018456160,00157,30+2,00157,30160,0018229 08070,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+8,0000113,80246,00
TECHNIA OSTRAVABAATECHNCS000501715124,0024,000,0024,0024,002048018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661101,50101,50-3,00101,50101,50212 13294,50360,00
TECHNOMAX BRNOBAATECMACS0005011154+4,000020,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,50114,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996269,0069,000,0069,0069,00181 24243,00482,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357112,00112,00-9,00112,00112,00313 47270,00235,00
TEINVESTBAATMPCS00084430573 170,003 170,000,003 170,003 180,3077244 4301 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS0008464756+10,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158-10,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00190,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550317,00324,000,00317,00324,00247 636264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050617,50640,00-4,00603,00640,00127 457621,301 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-5,0000168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255180,60181,10+1,00180,60181,10122 169133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950371,00371,000,00371,00371,006022 260301,00526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+3,0000588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452921,60980,200,00921,60980,204240 289778,001 331,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-9,000042,00193,60
TEPNABAATEPNACS0005026855+3,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+4,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485181,5083,000,0081,5083,0023018 91524,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-3,000031,00130,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS0008438057-7,000064,00410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475329,6029,60-8,0029,6029,60782 30928,0099,60
TESLA JIHLAVABAATSLJICS000507285976,0076,000,0076,0076,001291248,00183,40
TESLA KARLÍNBAATSLKACS000502135170,3070,20-1,0070,2070,301067 45046,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,00768366,0022,20
TESLA LANŠKROUNBAATSLLACS000500465470,6080,000,0070,6080,0025418 81147,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556-4,000067,10191,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106243,0043,00+2,0043,0043,00632 70921,1067,00
TESLA SEZAMBAATSLSECS0005009851310,90334,00+4,00310,90334,001 109351 18968,00317,30
TESLA VACUUM COMP.BAATSLVCCS000500975221,0022,00-4,0021,0022,001453 07416,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-4,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455318,60342,00+4,00318,60342,0018159 66193,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035792,7092,00-10,0092,0092,7022420 66049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000021,00150,70
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,00323 52040,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555171,50172,000,00171,50172,0024341 70471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985390,0088,00-3,0088,0090,0023020 54689,30178,40
TIF-INVEST PRAHABFATURISCZ000909300175,0075,00-6,0075,0075,001182567,40250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+3,000050,00240,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+4,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857166,50168,000,00166,50168,007111 858149,80265,70
TOFA SEMILYBAATOFACS0008448056+8,000065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559139,00131,20+2,00131,20139,0016522 611134,10317,00
TOMOS PRAHABAATOMOSCS0005021153100,00100,00-5,00100,00100,00110066,00111,00
TON BYSTŘICE P.HSTBAATONCZ0005090555271,50298,00+2,00271,50298,00123 326126,00303,50
TONABAATONACZ00050411600,000033,00260,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055122,00122,00+1,00122,00133,003 845469 81657,40893,10
TONASOBAATONASCS0008423257161,00162,00+2,00161,00162,00548 730121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653152,00152,00-5,00152,00152,00121 82492,00353,00
TOS KUŘIMBAATOSKUCS000503285381,0081,000,0081,0081,00864875,00125,00
TOS LIPNÍKBAATOSLICS0005033166-6,000041,0096,00
TOS RAKOVNÍKBAATOSRACS0005015254+7,000026,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565947,5041,00+2,0041,0047,50391 81442,50129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,10117,00+2,00115,10117,0015918 41970,70144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS000820375862,0062,00-5,0062,0062,00201 24056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755140,00140,00-1,00140,00140,00684090,00233,00
TRANSAKTABAATRANSCZ0008413358211,50222,00-3,00211,50222,00398 438206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558111,70110,50-9,00110,30111,7014716 34172,30197,10
TRANZABAATRANZCZ0005076356164,00168,00+5,00164,00168,0012019 80069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690488,5085,00+9,0081,0089,001 993176 48666,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451128,20128,20-1,00128,20128,20141 79598,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750336,00311,00+8,00311,00336,0010534 68038,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753132,50145,10+7,00132,50145,10588 29088,00200,50
TRIZON TEPLICEBAATRIZOCS0008461463-5,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552201,10203,000,00201,10208,30799161 151196,40374,30
TSL VRCHLABÍBAATSLVRCS0005009554-3,000028,0095,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454-9,000045,0090,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175750,0050,000,0050,0050,00402 00041,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154619,00598,00-8,00598,00619,0053 053474,501 201,50
TZPBAATZPCZ0005088054550,00610,00+2,00550,00610,004022 750190,00579,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375949,0049,00-4,0049,0049,001888247,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+2,000045,0099,00
UNEXBAAUNISTCS0005015759155,50141,20+8,00141,20156,0012018 38091,00539,60
UNIBETONBAAUNIBECZ000508345129,6029,60-5,0029,6029,601853323,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+1,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445754,0054,000,0054,0054,00251 35044,00110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525295,3099,10-1,0095,3099,101029 87636,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-9,000041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 200,001 200,00+4,001 200,001 200,008096 000704,001 200,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-7,000059,50145,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865531,00531,00-5,00531,00531,001531452,001 025,00
UP BUČOVICEBAAUPBCS000844925250,0050,000,0050,0050,00105009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,002 260,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-7,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00314,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+7,000076,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-5,000071,00344,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755175,60174,00-3,00174,00175,6016428 74766,00198,10
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-6,0000187,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+4,000040,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+6,0000122,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+14,0000101,50195,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566317,0017,000,0017,0017,001202 04013,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 678,701 700,00+1,001 678,701 700,002643 870807,201 687,30
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-9,000043,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 346,201 401,50+5,001 346,201 401,501825 116798,101 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451104,00104,00-10,00104,00104,00101 040100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658252,00241,60-6,00241,60252,00307 456130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358131,50133,00+3,00131,50133,00303 96374,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+14,000057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456115,00115,00-1,00115,00115,00566 44095,20286,70
VENABAAVESELCS0008449153+6,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 757,501 800,00+1,001 757,501 810,00102181 035770,001 774,80
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850400,80381,00+6,00381,00401,6018573 464280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258201,50198,00-2,00198,00201,506212 35345,70472,00
VHOSBAAVHOSCZ0009047254492,50492,50+3,00492,50492,504019 700116,50492,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356126,10130,00-8,00126,10130,00627 955125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS00084219540,0000148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 000,701 000,700,001 000,701 000,7033 002304,001 095,00
VÍNO BZENECBAAVINOBCS0008422267208,00208,00-10,00208,00208,00102 08080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159390,00400,00-1,00390,00400,004718 530279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735153,5056,00-3,0053,5056,001581554,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785844,0044,00-4,0044,0044,00602 64035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558207,30211,00+1,00207,30211,001 679350 217102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058256,10245,00+2,00245,00275,0017546 597262,20535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451233,50250,000,00233,50250,00255 937177,501 506,00
VLNAPBAAVLNAPCZ000508765090,0099,90-5,0090,00101,0014012 80991,30299,60
VMV HOLDINGBAAMASOPCZ0005099952265,50260,00+4,00260,00265,505614 801248,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00470,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+7,000023,00243,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+2,000031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 761,701 853,20+2,001 761,701 853,20134238 8061 139,802 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556-9,000021,00121,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859617,50617,50-5,00617,50617,503320 37852,20650,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175371,5071,50-1,0071,5071,50322 28870,00190,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000046,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775958,0058,00-5,0058,0058,001269646,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000049,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+9,000038,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+3,000048,50300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-2,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,0065,000,0065,0065,001065054,00130,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851193,00193,000,00193,00193,00119347,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+11,000080,00360,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-10,000057,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+2,000062,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415072,0072,00-5,0072,0072,001072060,00138,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665261,0061,00-5,0061,0061,00848860,00162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865758,5058,50-3,0058,5058,50423454,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795664,0064,00+5,0064,0064,001064060,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,0070,00-3,0070,0070,001284065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+10,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450553,50600,00-1,00553,50600,0063 414530,001 250,00
VOSBAAVOPRSCS000503605277,5077,50-7,0077,5077,50382 94563,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-2,000070,00227,60
VSV HAUSNERBAAMASKOCZ0005080150235,00235,00+5,00235,00235,00245 64035,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+2,000084,00630,00
VÚ ČERPADELBAAVUCCS000501675756,0056,00+5,0056,0056,001267250,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915079,0079,00+4,0079,0079,00604 74044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-10,000031,00150,00
VÚFB PRAHABAAVUFBCZ00090590510,000089,00390,00
VÚHŽ DOBRÁBAAVUHZCZ000504225960,1060,100,0060,1060,10352 10457,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656+5,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453373,00391,00-3,00373,00391,003111 847306,40498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052180,20180,200,00180,20180,20223 96466,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00207,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+9,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800100,80101,60-2,00100,80105,0026226 85486,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00150,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+5,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658284,60303,10+1,00284,60305,106519 47076,50315,40
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-10,0000142,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ000820885794,6094,60-3,0094,6094,60242 27047,00110,00
WIENERBERGER C.P.BAAJICIHCS0008415857150,60156,20+5,00150,60156,20385 745121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557169,10169,20+1,00169,10169,20172 876136,00420,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000027,00134,00
XAVEROVBAAXAVERCS0008440657352,30400,00+3,00352,30400,0015358 387108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00170,000,00170,00170,001170134,50188,00
YTONGBAAPORBECS0008420162174,00172,00+2,00172,00174,00152 602150,00275,00
Z VSETÍNBFAIFZCZ0008029303157,00157,00+1,00157,00157,00426 594145,30191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+4,000096,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857750,00750,000,00750,00750,0032 250750,002 280,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301748,50748,50-2,00748,50748,50107 485342,00767,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0050,000,0050,0050,00522 60045,40134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000276,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658204,10204,00-10,00204,00204,1025852 648113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952152,50155,10-5,00152,50155,109514 65188,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+14,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 858,201 873,20+1,001 858,201 873,203361 3451 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915264,9062,00+6,0062,0064,90523 36954,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000051,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 445,501 445,00+5,001 445,001 445,501014 4511 000,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256118,00118,00+9,00118,00118,00670841,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0050,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000054,50160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+1,000028,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000114,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,5045,50-5,0045,5045,501506 82535,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290393,1093,10-2,0093,1093,10201 86287,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000099,10200,00
ZENZA ZNOJMOBAAZENZACS000845195160,6060,60-2,0060,6060,601590951,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS000500906792,5092,50-5,0092,5092,50686 29089,00400,00
ZETORBAAZETORCS0005029263130,00125,00-4,00125,00130,0048462 49071,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-9,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+2,000047,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-1,0000149,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABAAZKLCS00050424560,000085,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509175,00172,30-2,00165,60175,102 210384 255173,80826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655465,2067,200,0065,2067,2023916 02157,00202,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+5,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-9,000078,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156181,00181,00-10,00181,00181,00101 81050,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00135,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455264,0064,00-9,0064,0064,00319260,10154,00
ZPA PEČKYBAAZPAPCCS0005013655363,20365,000,00363,20366,4016560 14371,00370,00
ZPA PHA JINONICEBAAZPAJICS0005042555100,10105,00+2,00100,10105,0024324 79557,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 462,501 478,00-1,001 462,501 480,00137201 8731 025,501 484,60
ZRUP PŘÍBRAMBAAZUPRCZ0005013953185,00185,000,00185,00185,00458 325145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057292,50300,00-1,00292,50300,006017 820286,00534,10
ZVVZBAAZVVZCZ0005081653881,50881,50-3,00881,50881,50119 697625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052105,00105,000,00105,00105,00464 83073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ000906645231,0031,00-9,0031,0031,00341 05431,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558-9,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116958,0061,00-3,0058,0061,00953128,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+9,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000071,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351-18,000036,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+10,000060,00188,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-1,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-2,000058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+4,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000114,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865651,5053,00-5,0051,5053,001025 26839,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00160,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454+10,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000030,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145238,7040,00+1,0038,7044,00632 53337,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-5,000071,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085450,0050,000,0050,0050,00402 00020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-1,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+10,000027,60179,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+9,000050,00336,00
ŽĎASBAAZDASCS0005031152893,80900,000,00893,80900,00217194 470624,101 052,20
ŽDB BOHUMÍNBAAZDBCZ0005098152302,00305,00-2,00302,00305,006519 676296,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854260,20260,300,00257,70260,307719 994176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656204,50204,50+8,00204,50204,50469 40756,00204,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856176,10188,00-4,00176,10188,007413 07993,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557620,30620,30+3,00620,30620,305634 737592,40901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+5,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257280,50280,50-3,00280,50280,50185 049100,00305,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903457,40457,400,00453,70458,001 323605 008316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 785,002 850,00+2,002 775,002 850,0071198 4252 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ000904835196,8096,80-4,0096,8096,80605 80868,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360155,00155,000,00155,00155,00101 55087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959351,10351,10-4,00351,10351,106322 119298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+4,000085,00212,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+5,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707700,00706,400,00700,00706,50646453 725533,001 500,00