Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 16:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.05.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.04.199907.05.1999
11.05.199909.06.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,0029,000,0029,0029,00025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280272,3072,300,0072,3072,30042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803197,00202,00+6,31197,00202,00183 606125,30296,00
ADOKA KVBAASTMONCS000504265485,2085,20-0,2385,2085,2065119,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286414,5014,50+3,5713,6014,501 53722 26411,5018,00
AGB IF IIBFAAGBIFCZ0008026200243,10243,60-0,81233,60246,3041399 958200,10265,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250534,2034,20-5,0034,2034,20025,0040,00
AGROBANKA PRAHABADAGBACZ00080264084,704,700,004,704,7002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,001426618,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156154,00153,00-0,64153,00154,500120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,2029,200,0029,2029,20026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686029,1029,100,0029,0029,10028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS000843095571,0071,00-8,9771,0071,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356210,00210,000,00210,00210,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00086,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715649,0049,10+0,2049,0049,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,0016,000,0016,0016,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910910,8010,100,0010,1010,80010,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485263,3063,300,0063,3063,30050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1010,200,0010,1010,8009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735786,0086,00+8,8686,0086,00040,0086,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,206,200,006,206,2004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,10024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155416,0016,000,0016,0016,00011,0016,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000259,70259,70-1,62259,70259,800225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552300,00300,000,00300,00300,000200,00345,70
ALIACHEMBAASYNTHCZ000509195997,00106,90+4,9092,00106,9010 4471 112 92362,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,100,0032,1032,10027,0047,30
ALLFROSTBAAALLFRCZ000509955622,0022,000,0022,0022,00015,0022,00
ALMETBAAALMETCS000503575786,0086,000,0086,0086,00077,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00040,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957520,00520,000,00520,00520,000379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130225,0025,00-7,4025,0025,00025,0035,70
ARMABETON PRAHABAAARMABCZ000500635329,0029,000,0029,0029,00521 50829,0059,40
ARMABETON PRAHABABARMABCZ0005006320481,50481,500,00481,50481,500481,501 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401100,00100,000,00100,00100,00303 000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00042,00103,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915212,0011,00-8,3311,0012,00011,0098,00
ATAS NÁCHODBAAATSNACS0005028257173,00173,000,00173,00173,00234661,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,1025,100,0025,1025,10025,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,00028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935031,0031,00-8,8231,0031,00031,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915562,1062,100,0062,1062,10062,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,20+0,5817,2017,20012,0019,00
AVIABAAAVIACS0005020759128,10128,10-0,92128,10128,10405 12466,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445522,0022,00-4,3422,0022,00022,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559550,00550,00+1,28550,00550,0084 400361,00550,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709950,00957,50+3,50910,00975,009792 854320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275638,0038,00+2,7038,0038,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350113,00113,000,00113,00113,00303 39035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052140,00140,000,00140,00140,00033,00157,20
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905527,0027,00+3,8427,0027,00018,0027,00
BENAR BENEŠOV N.PLBAABENARCZ000509105847,1047,10+0,2147,1047,10037,0047,10
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865572,0086,00+8,8672,0086,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953191,00191,00+3,24191,00191,00366 876123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559138,00138,00+9,52138,00138,00081,00138,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,00114,00-9,52114,00126,00067,10164,00
BMTBAABMTBOCS000503075842,0042,000,0042,0042,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260793,50100,00-6,5493,50111,001 013106 94682,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 000,102 000,100,002 000,102 000,1001 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855315,00315,000,00315,00315,003945284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454509,60509,60-1,81509,60509,600409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0045,00
BONECO BENEŠOVBAABONECCS000842666453,2053,300,0053,2053,30037,0055,00
BOPOBAABOPOCZ000509115714,8014,800,0014,8014,80014,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075219,7018,10-5,2318,1019,70017,1034,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0027,00
BP PROJEKTBAABPRVMCS000843375120,0020,000,0020,0020,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,000,00205,00205,00173 485171,20215,00
BRANO-ATESOBAAATESOCS0005012350262,90262,50-0,15262,50262,90205 252180,00314,00
BRISK TÁBORBAABRITACZ0005074856106,00116,00+11,11106,00116,00078,00128,40
BRISTOLBAABRISTCZ0009062352100,00100,000,00100,00100,00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509550,00550,00-1,61550,00550,004223 100400,00562,20
BSH HOLICEBAATOSHOCS000504295123,1023,10-4,1423,1023,102455420,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452102,00106,50+5,44102,00106,50353 66083,10390,00
BVV BRNOBAABVVCS00084128541 944,001 952,00+0,401 944,001 952,002855 896999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052550,00550,000,00550,00550,000200,00900,00
BYZIBAABYZICS000842975947,0047,00-15,6147,0052,10014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207143,00143,00+4,00136,00143,0017324 599128,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354787,50787,50+1,61787,50787,500630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536191,1091,100,0091,1091,10201 82225,10102,00
CEMBRIT MORAVIABAAEZACS0008430153180,00180,000,00180,00180,008715 660103,00185,00
CEMOS OSTRAVABAACEMOSCZ0008433356126,00126,00+9,47126,00126,00023,00190,00
CENTEX BRNOBACMORCNCZ0009050522575,00575,00-4,95575,00575,000575,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555539,00539,000,00539,00539,0082 86342 841 32330,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,000,00169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252112,00112,000,00112,00112,00434 816100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816637,0037,00-0,5337,0037,002074033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852400,00400,000,00400,00400,000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00093,50103,50
CINEMART PRAHABAALUCERCS0008437851116,00116,00+9,43116,00116,00041,00116,00
COLORBETON LIBERECBAACOLORCS000503815772,0079,00+9,5772,0079,00039,1089,00
COLORLAKBAACOLLKCZ000508865819,9019,900,0019,9019,90014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201170,70170,70+11,35170,70170,705854143,10212,50
CONCORDIA LESOVBAACONLECZ000510525446,0046,00+9,5246,0046,00016,0046,00
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830546,1046,10+1,3146,1046,10642 95040,0052,00
COR/US GARANT IFBFACOGARCZ0008031341413,00413,000,00413,00413,002811 564370,50462,00
CRISTAL PALACEBAACRISTCS000844645688,0088,000,0088,0088,00080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,0024,000,0024,0024,002048023,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925065,0065,000,0065,0065,00065,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235713,0013,000,0013,0013,0001,0013,00
CUKROVAR HODONÍNBAACUKHOCS000842185517,0017,00+6,2517,0017,003005 1001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865240,0040,000,0040,0040,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757162,00162,00+9,45162,00162,00101 62030,00162,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358120,00120,000,00120,00120,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953162,50162,500,00162,50162,50093,00281,00
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,00011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680731,0031,000,0031,0031,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,10015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,0060,00-9,0960,0060,00055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457601,00601,000,00601,00601,000202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,50125,00+4,95125,00151,0017624 19766,20130,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556610,00602,10+0,43602,10610,007143 061492,70636,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 512,001 513,10-9,821 512,001 513,1057 5611 025,001 678,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801130,20135,00+3,60130,20135,603 263439 16078,10135,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720775,50775,500,00775,50775,500735,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156384,00384,00-4,71384,00384,0041 536235,00403,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00180,00-10,00180,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695637,2037,200,0037,2037,20034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165351,0051,00+7,3651,0051,00045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 369,001 377,30+1,481 367,301 377,307096 145838,001 377,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,1045,10+0,2245,1045,101254136,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,000,0019,0019,00014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345749,2046,30-3,5446,3049,20044,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144235,50235,50-4,30235,50235,504942142,50263,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,50100,50+0,19100,50100,50099,10166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409325,10325,00-0,03322,50325,2014547 026225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,2024,200,0024,2024,20023,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566719,0019,00+5,5519,0019,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,2033,200,0033,2033,203099627,00154,00
ČEZ, A.S.BAACEZCZ000511230060,9061,10+2,5158,7065,0016 4191 005 47944,0061,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355944,0044,000,0044,0044,00021,5048,00
ČKD DUKLA PRAHABAACKDDCS000500575021,0021,000,0021,0021,00891 86911,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,10057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0030,00-9,0930,0033,00024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,10+0,5518,0018,10010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00240,00-8,74240,00263,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276568,5068,50-2,1468,5068,501 15984 89223,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,8063,80-0,4663,8063,801056 69944,1065,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695081,1081,30-9,6681,1081,30045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354118,00118,00+9,25118,00118,00090,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00725 76067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835262,0062,00+5,0862,0062,00036,0062,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754127,00127,00+4,95127,00127,00074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085349,0049,00-9,2549,0049,00049,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158106,00106,00+9,16106,00106,00027,00495,00
ČSAD KARVINÁBAACADKCS000820095226,1026,30+0,7626,1026,30026,10146,80
ČSAD KLADNOBAACADKDCZ0008207750110,00110,000,00110,00110,00060,00111,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055681,0081,000,0081,0081,00221 78260,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552111,10111,20+0,09111,10111,90059,00133,80
ČSAD SEMILYBAACADSMCZ000820815470,0070,000,0070,0070,00034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595248,0048,00+4,3448,0048,00019,0051,00
ČSAD TŘINECBAACADCTCS000820065562,0062,000,0062,0062,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059103,00103,00+5,10103,00103,00057,00103,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364140,30140,30+0,93140,30140,300120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,4060,30+0,3360,3060,40241 44946,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555965,0065,000,0065,0065,00056,50100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ000510425797,3097,300,0097,3097,30082,00479,90
DERMACOLBAADERMACZ0009041653116,00116,000,00116,00116,00046,00116,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405357,5057,500,0057,5057,50046,0057,50
DESTA-NOVABAADESNOCZ0009094702153,00153,000,00153,00153,000153,00200,00
DEST-CZBAADESCZCZ000511250863,0063,000,0063,0063,00063,00100,00
DEZABAADEZACS0008414058623,50623,50-2,88623,50623,5084 988358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608249,00249,000,00249,00249,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290412,3013,000,0012,3013,0099912 73311,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435219,1019,100,0019,0019,10015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715099,0099,000,0099,0099,00094,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885641,2038,00-7,7638,0041,20038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615758,6058,600,0058,6058,60013,00121,20
DOPLA PAPBAAPAPCS0005023159130,00130,00-4,76130,00130,00226065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00794585,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735014,0015,00+7,1413,0015,0002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,0026,000,0026,0026,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,60010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059190,00190,000,00190,00190,000175,00190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,0042,000,0042,0042,00625220,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454310,00310,000,00310,00310,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,7021,700,0021,7021,70017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415724,0020,10-9,0420,0024,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325438,0038,10+0,2638,0038,50023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154181,00181,000,00181,00181,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705051,2051,200,0051,2051,20044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009587,107,100,007,107,1003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453196,00196,00+4,81196,00196,000112,00196,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,00+5,26100,00100,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536687,007,000,007,007,0007,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815337,0037,00+5,7137,0037,0001,1037,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151167,50167,50-1,47167,50167,50457 538152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 675,003 625,00+1,393 625,003 675,0003 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546837,0037,000,0037,0037,00031,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235360,0060,100,0060,0060,70060,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,107,100,007,107,1005,0018,00
ELROZBAAELROZCZ000507685115,0015,000,0015,0015,00013,0015,00
ELTODO EGBAAENRGVCS000844175482,4082,70+0,4882,4082,70052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585293,0093,000,0093,0093,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409559,008,00-11,118,009,0008,0020,50
EMKAMBAAEMKAMCZ000508075453,0053,00-8,6253,0053,0002,0067,60
ENERGOAQUABAAENRGACS000841975073,0073,000,0073,0073,00066,0088,00
ENERGOINVEST CZBAAENGPRCS000844015299,0099,000,0099,0099,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653198,70198,70+5,74198,70198,70101 987142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335342,0042,000,0042,0042,001250437,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,5017,10-7,5617,0018,504478 00814,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156130,00131,00+0,76130,00131,000103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0020,00-9,0920,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,508,500,008,508,5007,0026,50
EUROVIA CSBAASTASZCS0005022854365,50363,50+5,66363,50367,700297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,00-7,1413,0013,003154 09513,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00141,000,00141,00141,000118,00197,00
FAGRONBAATAMDACZ000846120919,0019,00-9,5219,0019,00016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045626,0026,00+8,3326,0026,0008,0026,00
FARMET Č.SKALICEBAAFRMETCS000503505434,0037,000,0034,0037,00037,0053,10
FERONA PRAHABAAFERONCS000501965255,3055,30+0,5455,3055,30703 87139,0074,40
FERROMET PRAHABAAFERROCS0008412060346,00346,00+4,84346,00346,000197,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805026,0026,100,0026,0026,10022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456500,00500,00-10,71500,00500,002311 500218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001500,00493,00-1,49493,00501,0018090 027417,00500,50
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859144,00137,50-4,51137,50144,00025,00144,00
FISPOLBAAVAUVECZ000906915923,0023,000,0023,0023,00023,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624533,103,100,003,103,1001,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470220,0020,000,0020,0020,00020,0020,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975619,7019,800,0019,7019,80011,1019,80
FORESTA V.KARLOVI.BAAFORESCZ000905695820,7020,700,0020,7020,70016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,0032,30-2,4132,3035,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190319,0018,10-5,2318,0019,00018,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595014,0014,000,0014,0014,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580937,0033,00-1,4933,0037,00812 89730,0054,10
FORTE IFBFAFORTECZ0008033008165,00165,10+0,06165,00165,100120,00165,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104653,00653,000,00653,00653,000594,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835230,0033,00+9,6330,0033,00012,1033,00
FRIGERA KOLÍNBAAFRIGECS000504105223,0023,000,0023,0023,00023,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,101,100,001,101,1001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826512,001,00-50,001,002,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552294,00294,000,00294,00294,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825260,0060,000,0060,0060,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835150,0045,00-10,0045,0050,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350346,10347,40+0,37346,10347,4011539 790315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40334995,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,1053,100,0053,1053,10049,5055,60
GEODÉZIEBAAGOELICS000842305970,0077,00+9,8470,0077,00066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706383,00383,00-9,45383,00383,00218 043271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,0027,000,0027,0027,001643222,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,0060,000,0060,0060,00020,1060,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385016,0015,00-6,2515,0016,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452460,00460,000,00460,00460,000340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045830,0030,00+7,1430,0030,00016,1030,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265717,0017,00+6,2517,0017,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 100,00990,00-10,00990,001 100,000499,001 100,00
GMR SKUTEČBAAGASMECZ0005078550233,40235,30-2,88233,40235,30044,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756490,00490,000,00490,00490,00023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495349,8045,10-2,1645,1049,80043,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215259,0062,00+5,0859,0062,00030,0063,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054198,10198,10-0,05198,10198,100164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,10100,00-0,09100,00100,10055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,5028,500,0028,5028,50025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,00-5,03100,00100,00212 10060,00113,00
GUMOTEXBAAGUMOTCZ0005086751217,70218,00+0,13217,70218,000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385263,0063,000,0063,0063,00063,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185022,0022,000,0022,0022,00022,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651146,00146,00-9,87146,00146,00033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154176,00159,00-9,65159,00176,000138,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758196,00196,00+9,49196,00196,00478430,00196,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708174,00172,30+1,29163,30182,701 583274 450162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,2028,200,0028,2028,202056412,1028,20
HIKOR PÍSEKBAAHIKORCS000845675267,1068,00+7,7667,1068,00019,0069,00
HMO LOGISTIKA OLBAAHANMACZ000905105860,0060,000,0060,0060,00318060,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605741,6045,00+7,9141,6045,00015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953190,10190,100,00190,10190,100128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 007,001 007,00-2,231 007,001 007,001010 070824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951920,00920,10-5,19920,00920,100700,001 000,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452129,00129,000,00129,00129,004516129,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851186,60186,60+0,10186,60186,60203 732140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00023,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,000,00650,00650,001650571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515247,1047,10+0,2147,1047,1001,0053,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835468,0074,00+8,8268,0074,001282851,2074,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554152,50152,60-1,54152,50152,600135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368535,005,000,005,005,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858171,00171,10-9,94171,00171,800146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,1018,20+0,5518,1018,20017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,100,0037,0037,10030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805453,00453,00+9,95453,00453,000183,00453,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 080,001 080,000,001 080,001 080,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409128,00127,50+0,39127,50128,00101 277122,00295,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155468,00468,00+9,85468,00468,000180,00572,00
CHEPOS BRNOBAACHEPOCS000502875241,0041,000,0041,0041,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175066,0072,00+9,0966,0072,00029,3072,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955338,5038,500,0038,5038,50035,0060,00
CHIRONAX PRAHABAACHIROCS000846496229,0029,000,0029,0029,0008,1035,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253119,00119,00+9,17119,00119,00151 57520,00119,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 213,001 213,00+5,431 213,001 213,001012 130966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145336,0036,00+9,0936,0036,00011,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,103,100,003,103,1001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265151,0051,000,0051,0051,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,0065,000,0065,0065,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200171,30171,30-4,93171,30171,30203 426117,00201,50
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 160,001 182,10+1,811 117,501 184,00238279 535917,801 182,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201187,60190,00-2,51187,60190,0012824 116167,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040056,0056,000,0051,0056,00043,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201400,00400,000,00400,00400,00104 000377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 141,101 205,60+0,631 141,101 206,001416 622980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905226,00222,00-1,76214,10226,00569127 203181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,5050,500,0050,5050,50603 03046,0057,50
IF MERCIA H.K.BFAMERCZ000803270315,0015,000,0015,0015,00012,3030,00
IF METALLBFAIFMETCZ0008004009642,00642,60+0,09642,00642,600502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000430,0030,50+7,3928,9030,5067520 31827,4035,10
IF OBCHODUBFAOBCHOCZ0008011103857,30855,00-0,86816,40858,705748 436695,00862,50
IF PRAGOFONDBFAPGFONCZ0008009008113,50113,50+0,17113,50113,50087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,1014,10+0,7114,1014,101401 97414,0024,00
IF SKPMBFASDRKRCZ000800620273,0073,00+1,3873,0073,00554 01560,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440210,40220,70+4,99210,40220,700181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549210,20210,200,00210,20210,200210,10415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,10018,8022,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908150,00130,00-5,79130,00150,0033648 90073,10180,00
ILBAU LIBERECBAASILLICS0008461158190,00209,00+10,00190,00209,000100,00244,00
ILBAU STŘÍBROBAASILSCS0005024652205,00205,000,00205,00205,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356192,00192,000,00192,00192,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,5014,500,0014,5014,50013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 147,001 147,000,001 147,001 147,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354112,10112,100,00112,10112,10333665,00151,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305951,6051,600,0051,6051,60022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855175,00175,000,00175,00175,000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905765,0065,000,0065,0065,00065,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,2023,200,0023,2023,203581222,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315478,0078,000,0078,0078,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 206,101 206,20+0,011 206,101 206,200636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475557,1057,20+0,1757,1057,20041,4058,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,000,0055,0055,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,1045,100,0045,1045,10045,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050150,2050,20-0,1950,2050,201105 52248,6068,10
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745941,0041,000,0041,0041,00416441,0072,00
IP BANKABAAINBACZ000800285488,0084,50-3,2084,5088,002 157185 89377,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804681,60682,600,00672,70692,001 324906 658470,00682,60
IPS SKANSKABAAIPSCZ0005110155102,00102,10+0,88102,00102,101 263128 82778,30102,50
ITEC GROUPBAAELTONCZ000502695513,2013,200,0013,2013,20010,0027,00
IVAX - CRBAAGALENCZ0005096859472,00468,00+8,83468,00472,005224 536250,50468,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904495,00471,50-5,70458,00495,00249120 374160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535690,0090,00-7,3190,0090,00807 20045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151300,00300,00-8,25300,00300,00103 00057,00327,00
JABLON.BIŽUT.SILKABAASILKACZ000906095022,0022,000,0022,0022,00245283,0022,00
JÁCHYMOV PMBAALAZJACS0008446753492,90492,90+2,47492,90492,9041 972258,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764246,00246,000,00246,00246,000246,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465760,1060,10-7,8260,1060,101060140,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395349,0049,000,0049,0049,00042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 999,001 999,00+1,671 999,001 999,0023 9981 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,0025,000,0025,0025,00012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,00+5,2650,0050,00043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 026,002 026,100,002 026,002 026,5001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459448,50448,50+0,11448,50448,50085,00448,50
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00728033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465817,0017,00+3,0317,0017,00610215,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158130,00130,000,00130,00130,00062,00185,00
JIHLAVANBAAJIHLACS000503096458,0058,000,0058,0058,00034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,00-9,0930,0030,00030,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,1024,100,0024,1024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685019,0019,00+5,5519,0019,0003,0019,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168621,00621,000,00621,00621,000560,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451575,10518,10-9,92518,10575,100301,00627,00
JIHOSTROJBAAJIHSTCS000503636728,1028,100,0028,1028,10025,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025538,1038,10-3,7838,1038,10622930,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895577,0077,00+8,4577,0077,00423 23453,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965556,0056,00+8,9456,0056,00844836,0061,00
JITŘENKA PRAHABAAJITRECZ000905135545,0045,00-8,1645,0045,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705794,1094,100,0094,1094,10063,1094,10
JM ENERGETIKABAAJMENGCZ00050779582 076,002 100,00+0,642 076,002 100,001531 3511 145,102 100,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 650,002 690,50+1,522 650,002 690,501232 2052 385,102 915,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,7018,700,0018,7018,70018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,0018,000,0018,0018,00017,0031,10
JUTABAAJUTACS0005026152503,00503,00+9,82503,00503,000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003111,20106,30-1,84106,30121,0023126 331101,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631665,50650,00-4,56650,00665,5063 916650,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156560,00505,10-9,81505,00616,000505,101 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051760,20760,20+0,02760,20760,2032 360408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050253,5053,60+0,5653,5053,60032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725611,0011,000,0011,0011,00010,0012,00
KAPPELBABKAPPLCZ000909000716,2016,20+0,6216,2016,205487516,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 150,002 150,00-0,022 150,002 150,0024 3001 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995436,0036,000,0036,0036,00028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275315,0015,000,0015,0015,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115818,0018,000,0018,0018,0009,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554130,00130,000,00130,00130,00046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655520,00520,000,00520,00520,000425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550504,80504,80-0,05504,80504,800400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 055,001 055,10+0,191 055,001 150,0099 686695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765128,6028,600,0028,6028,60020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565285,0085,00+10,3885,0085,00014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545225,00225,000,00225,00225,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795017,0016,00-5,8816,0017,0009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,0068,000,0068,0068,00060,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,001575050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825917,7017,000,0017,0019,0001,1017,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795768,0068,100,0068,0068,80063,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458116,00116,000,00116,00116,00293 364100,00116,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935925,0025,000,0025,0025,00014,0042,00
KOLBENKABAACKDTRCZ000509415112,0012,00+9,0912,0012,0001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,5051,50+0,9851,5051,50036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555949,0043,00-12,2443,0051,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605815,0015,000,0015,0015,005582510,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106460,10478,00+1,89460,10505,003 8171 675 716261,40478,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352106,0096,10-9,3396,10106,00096,10445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,00-3,2230,0030,00029,6034,00
KOVÁRSKOBAAKOVARCZ000906825080,0080,000,0080,0080,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00401 08020,0028,00
KOVO PRAHABAAKOVOCZ000841225169,7069,700,0069,7069,70052,0082,00
KOVOBELBAAKOVBECZ000846015145,3045,30+0,2245,3045,301463443,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615899,2099,40-3,0299,2099,40403 97095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,1047,00+4,2145,1049,0096847 33737,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485147,5048,000,0047,5048,00904 29042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415813,0013,000,0013,0013,0009,0013,00
KOVOLIT MODŘICEBAAKOLITCS000500505728,0024,00-7,6924,0028,00013,0040,00
KOVONABAAKOVNACS0008418653168,00168,00+9,80168,00168,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395519,0019,000,0019,0019,00017,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530520,0020,00-4,7620,0020,002040020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925155,7055,70+0,1755,7055,70051,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656200,00200,000,00200,00200,00020,00200,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655199,00199,000,00199,00199,000199,00350,00
KOVOSVITBAAKOSVICS000500446499,0099,000,0099,0099,00060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153108,00108,000,00108,00108,00018,00116,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,0035,00+10,0635,0035,001123 92028,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145940,0040,000,0040,0040,00018,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955340,60340,60+0,56340,60340,602681313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159222,10216,00-11,83216,00222,100128,00245,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756106,50106,50+0,66106,50106,50069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,1046,00+1,9945,1046,00042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,0037,00+2,7737,0037,00602 22016,0037,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,0027,00+3,8427,0027,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004995,00996,00-0,40947,60996,107069 462800,101 005,00
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,00011,0015,00
KVANTO IPFBFAKVANTCZ0008026002489,00486,60+0,84461,00489,00971473 122413,30486,60
KVATROO FINANCEBAAKOHUDCS0005011956140,00150,00+7,14140,00150,00090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885515,9015,900,0015,9015,90015,0042,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,00021,0025,00
LANEXBAALANEXCZ0005016857530,10530,10-5,33530,10530,1021 060342,00565,10
LARM NETOLICEBAALARMCZ0005036251155,00155,000,00155,00155,000141,00155,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557251,10251,00-0,03251,00276,000173,10270,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556120,00120,000,00120,00120,00096,00350,00
LÁZNĚ LIBVERDABAALIBVECS000842295258,0058,10-7,9258,0058,10058,10340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851362,00362,00+1,97362,00362,0031 086323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153314,00314,00+9,02314,00314,004012 56096,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251218,00218,00+9,54218,00218,0071 52683,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,00183,000,00183,00183,0081 464131,10200,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054122,00122,00+8,83122,00122,00094,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652458,00458,00-9,84458,00458,002 2861 143 000117,10564,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758610,00610,00+0,08610,00610,000260,101 320,00
LB INVESTBAALACRUCZ0009041752126,00126,00+9,56126,00126,00172 14223,00126,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035838,1038,100,0038,1038,10023,0038,10
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055361,00397,00+9,97361,00397,000215,00445,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258360,00360,000,00360,00360,0072 520360,00556,00
LÉČIVABAALECIVCZ00051047521 320,201 212,50-8,141 212,501 320,301215 7341 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159472,00472,00-5,78472,00472,007033 040294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907420,00420,000,00420,00420,000390,10500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00022,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0021,10+4,9720,0021,10016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925114,0014,100,0014,0014,10010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,100,0095,1095,10086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545473,0073,000,0073,0073,00056,0077,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,100,0024,0024,10010,0024,10
LESNÍ SP.JM LESYBAALESJMCZ000904335228,0026,60-1,8426,5028,00026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955827,2027,300,0027,2027,30021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958123,00123,000,00123,00123,00054,00135,70
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325370,0070,000,0070,0070,00428022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535777,0077,000,0077,0077,00076,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,0080,000,0080,0080,00080,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,300,0046,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00353 25581,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965722,0022,100,0022,0022,10011,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505068,0068,000,0068,0068,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565439,0039,000,0039,0039,00039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755250,0050,000,0050,0050,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275946,0046,00-4,1646,0046,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,4040,400,0040,4040,40029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,0020,00+5,2620,0020,00010,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825314,0014,000,0014,0014,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815429,0029,000,0029,0029,002469621,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355065,0065,000,0065,0065,00852024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005164,0064,000,0064,0064,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095225,3023,10-7,9623,1025,30010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345114,0014,100,0014,0014,10010,1047,30
LESY KRNOVBAALESKRCZ000904365918,1018,100,0018,1018,102036213,1018,10
LESY KŘIVOKLÁTBAALESKVCZ000904045721,7023,00+9,0021,7023,00013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055426,0026,30+0,7624,1026,30023,1047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00243,60-0,20243,60260,000242,10280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,00034,0042,00
LESY PROTIVÍNBAALESPRCZ000904195051,1051,200,0051,1051,20045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354350,00350,000,00350,00350,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105936,0036,000,0036,0036,00621622,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285843,0039,10-4,8639,1043,00039,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251166,50163,00-1,21152,20178,5024 1954 292 52675,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,100,0018,0018,10012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458108,70123,00+15,06101,00123,00080,00213,00
LIGMETBAALIGMECS000842445341,0041,000,0041,0041,00038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524545,005,000,005,005,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,10+1,258,108,1006,608,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435865,8071,00+18,3360,0071,00048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175545,0045,000,0045,0045,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915795,0095,00-1,5595,0095,0043342 35935,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757121,50123,000,00121,50123,00273 303100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,001048040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550320,00320,000,00320,00320,0072 240243,00360,50
MAGNETBAAMAGNTCS000844795955,0055,000,0055,0055,001477024,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905327,1027,20-0,3627,1027,201514 09324,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935457,0058,00+1,7557,0058,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 075,001 076,00+0,121 075,001 076,0001 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254102,00102,000,00102,00102,00202 04063,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256116,00116,000,00116,00116,000116,00280,00
MASNA STUDENÁBAAMASNACS000845635655,1055,100,0055,1055,10043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045072,0072,00+9,0972,0072,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145561,0062,00+1,4761,0062,00049,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095257,0057,000,0057,0057,00054,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566565,1065,100,0065,1065,10532640,0065,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,0035,000,0035,0035,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,00-6,6614,0014,00011,0018,00
MASPINBFAMORSLCZ000803210950,0050,000,0050,0050,00010,1050,10
MASSAGBAAMASSACS000500525521,3021,300,0021,3021,30018,5025,50
MATEBAAMATECS000501096617,0017,000,0017,0017,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105945,3045,30-4,6345,3045,30703 17129,7086,00
MEDICAMENTABAAMEDIKCZ0008455755220,10220,30+0,09220,10220,30090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896068,0068,000,0068,0068,00614 14845,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,00018,0022,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124582 000,602 000,60+0,032 000,602 000,601020 0061 185,002 001,10
METALŠROT TLUMAČOVBAAMSROTCS000501075045,5045,500,0045,5045,50037,0077,60
METRA BLANSKOBAAMETRACS000501005738,0038,00+2,7038,0038,00381 44430,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762166,00166,000,00166,00166,000101,00215,00
METROSTAVBAAMESTACZ0005006502100,30111,00+7,76100,30111,0014615 82190,00114,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,60105,600,00105,60105,60090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857328,30305,30-5,53305,30328,3061 878276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856124,00124,00+9,73124,00124,00079,00124,00
MILETABAAMILETCS000502745732,0032,000,0032,0032,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054116,70116,70-8,11116,70116,7091 050108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555260,0060,000,0060,0060,00050,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455124,00124,000,00124,00124,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475930,0030,00+7,1430,0030,0011 990359 70016,0030,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525819,0018,00-5,2618,0019,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900832,1032,100,0032,1032,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,103,100,003,103,1001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10034,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125724,0024,000,0024,0024,00013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275728,0028,000,0028,0028,001028028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0082,00+9,3375,0082,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602860,00850,00-1,16850,00900,000850,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800146,8046,800,0046,8046,801570226,0065,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605621,5021,500,0021,5021,50010,1035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,1013,10-7,0913,1013,10101319,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325564,003,00-25,003,004,0001,006,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090842,0042,000,0042,0042,00401 68035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560120,0020,000,0020,0020,00019,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658472,00450,00-4,66450,00472,000156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185023,1023,100,0023,1023,10022,5036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,00028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859105,10106,10+0,95105,10106,10034,00106,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355041,0041,000,0041,0041,00041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901350,00350,00-2,77350,00350,00207 000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045125,0026,000,0025,0026,00013,5026,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,4016,40+1,2316,4016,40016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,00800,00-5,88800,00800,001915 200782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005792,7092,70-9,1192,7092,70464 26475,00150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602344,00349,50-1,24344,00380,000165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775576,0076,000,0076,0076,00067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558288,00295,00+7,66288,00295,00123 470159,00441,00
MOTORPALBAAMOTORCZ0005084558184,60174,20+8,87174,20195,0023945 12437,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755159,0059,00-9,2359,0059,00201 18037,8086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ0005016501113,00113,00+9,49113,00113,00779181,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,00012,0024,00
MTH PRAHABAAMTHCZ000820185240,0040,00+2,5640,0040,00036,8041,00
MUROM MOSTBAAMUROMCZ000903425232,0032,000,0032,0032,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00816010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,10-0,4721,1021,20018,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785383,0083,00-9,7883,0083,00083,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,0011,00+4,7611,0011,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205121,2021,50-2,2721,2021,50012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385736,0036,000,0036,0036,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,002,000,002,002,0001,002,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255363,40363,40+0,11360,90363,70248 720357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875152,0052,000,0052,0052,00052,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,00210,000,00210,00210,000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,5011,00-4,3411,0011,50011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353240,00240,000,00240,00240,0092 160157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937578,308,300,008,308,3002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,0031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,000,0074,0074,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266041,0041,000,0041,0041,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250818,0018,000,0018,0018,00013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,004,000,004,004,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051189,50189,00-10,00189,00189,50122 269151,00329,00
OHL ŽSBAAZSTBOCS0005028554420,00420,00+2,41420,00420,0093 780324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065145,0045,000,0045,0045,0026611 97035,0064,50
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609179,00179,10-8,20179,00179,106010 74343,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,1075,10+0,1375,1075,10430068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755057,1057,20+0,1757,1057,20634346,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375454,2054,20+1,4954,2054,20632540,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359760,00760,00-5,00760,00760,0032 280265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852500,00500,00+0,60500,00500,002412 000410,00500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615657,0052,00-8,7752,0057,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000152,00160,00
ORPABAAVCPAPCS0005005958110,10110,100,00110,10110,10077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950476,0076,20+0,2676,0076,20042,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795540,0040,000,0040,0040,001560025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,0049,000,0049,0049,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0032,00-8,5732,0035,00032,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401542,50551,10+1,58542,50551,109652 638285,00551,10
OSTROJBAAOSTROCS000843555848,0048,00+2,1248,0048,00361 72842,3080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085250,0050,000,0050,0050,00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,00285 684136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00017,0045,00
O2 C.R.BAATELECCZ0009093209506,70508,40+0,09506,00512,208 6124 431 960370,20518,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955817,0017,000,0017,0017,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,00100,50
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005067,6067,600,0067,6067,60047,3073,20
PARAMOBAAPARAMCZ0005091355520,70525,30+2,09520,70530,6084 190352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,00153 405180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,0015,000,0015,0015,00014,0018,90
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ0009077608110,00110,00-9,83110,00110,00303 30081,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358161,00161,000,00161,00161,000161,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355255,00255,000,00255,00255,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,000163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245220,0020,000,0020,0020,00017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215250,1050,100,0050,1050,10044,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925442,0042,000,0042,0042,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206918,0018,000,0018,0018,00018,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,0060,10+1,3460,0060,10052,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 460,007 460,00-2,807 460,007 460,001396 9806 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950573,0066,00-9,5866,0073,00066,00239,00
PILANA TOOLSBAAPILANCZ000500845865,0065,00+3,1765,0065,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 470,001 470,00+3,801 470,001 470,0057 3501 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475187,0087,000,0087,0087,00201 74045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200325,10325,100,00320,60325,10123 879258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046745,0045,000,0045,0045,00045,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105454,3060,00+9,0954,3060,00402 34344,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450104,0094,00-9,6194,00104,00035,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325833,0033,000,0033,0033,00033,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750445,00420,00-5,61407,10445,00177 101288,00500,00
PLOMABAAZPDCS000845275143,1043,100,0043,1043,10033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,00103 000270,00320,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595239,5039,500,0039,5039,50035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190651,0051,00+8,5151,0051,00043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453650,00630,00-3,07630,00650,000353,10722,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 350,002 249,70-4,262 226,102 350,0001 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795146,0050,00+8,6946,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,0036,000,0036,0036,00024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,0022,00+10,0022,0022,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162165,00165,000,00165,00165,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 029,001 029,000,001 029,001 029,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065514,0014,000,0014,0014,00014,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254731,00731,00+9,92731,00731,000136,00731,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,2001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552366,00366,00-4,93366,00366,0062 196290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058483,40531,00+10,62483,40531,000450,00531,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,00-14,286,006,0006,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFAPCESCZ0009084505293,50293,00-0,20278,80293,50627183 549250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945916,0016,000,0016,0016,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455544,0044,00+10,0044,0044,00021,0044,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,0013,000,0013,0013,00011,0014,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801115,00115,10-3,27115,00115,100100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656372,10370,10-7,70370,00372,100244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,10+0,2245,0045,10019,0050,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995373,0066,00-9,5866,0073,00066,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577503 500,003 500,000,003 500,003 500,0002 585,003 500,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,5097,50+0,2097,5097,50878082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 172,501 185,00+2,151 172,501 200,002934 385779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,002 450,000,002 450,002 450,0024 9001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659897,50898,00+2,62897,50898,000810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,3052,300,0052,3052,30210545,0082,00
PREFA BRNOBAAPRFBOCS000504055933,1033,100,0033,1033,10031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545751,1051,100,0051,1051,10040,0055,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,000100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253113,00112,00-0,88107,50113,0049154 683103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945630,4030,400,0030,4030,40025,0030,40
PRESENT PROGRES IFBFACOPROCZ0008031044465,30465,30-1,56465,30465,303013 959370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959120,00120,000,00108,00120,000110,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635925,1025,100,0025,1025,10023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,101020113,0022,00
PRIOR ČRBAAPRICBCS0008457859204,00204,000,00204,00204,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054241,50241,50+3,64241,50241,500142,70272,00
PRIOR TRADINGBAATREFACS0008430351141,60128,10-7,84128,00141,60081,10195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,3033,30-8,2633,3033,30401 33229,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,0028,000,0028,0028,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,20015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705534,70534,70-0,24534,70534,70105 347300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195372,0072,000,0072,0072,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970025,1025,100,0025,1025,10022,0029,00
PROSPERITA IF ORL.BFBPROINCZ0008023942379,90362,00-5,03362,00379,900287,10391,50
PROSPERITA IF ORL.BFAPROINCZ0008023900358,40359,30+0,89358,40361,3015856 901301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ000508025995,0095,000,0095,0095,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244140,00140,000,00140,00140,000132,00150,10
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,0036,000,0036,0036,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652300,00300,000,00300,00300,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875517,0017,000,0017,0017,00017,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505770,0070,000,0070,0070,00019,0070,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,5026,50+0,7626,5026,502125 61818,0030,00
PSGBAAPSGCS000500646961,2061,200,0061,2061,20043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500155,00170,00+9,67155,00170,00050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575255,0055,000,0055,0055,0009,0055,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704677,40681,50+0,70646,20685,70709482 435534,10681,50
P-D REFRACTORIESBAAMSLZCZ000501045442,5042,50+0,4742,5042,50512 16833,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115445,1045,10+0,2245,1045,101045145,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350643,0043,000,0043,0043,00043,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215894,3094,300,0094,3094,30065,00103,00
RAKOBAARAKERCS0008418752383,30383,30+0,13383,30383,3031 150308,00500,00
RAPIDBAARAPIDCZ00084132591 350,001 350,000,001 350,001 350,000652,004 737,00
RAŠELINABAARASELCZ000907405054,4054,40+0,1854,4054,40038,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080959,0059,00+0,6859,0059,00201 18038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00039,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940539,2039,200,0039,2039,20033,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509793,30820,00+3,35789,10820,00274219 336627,10820,00
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00024,0028,00
RESON.PILA CHLUMECBAARESPICS0008455556140,00140,000,00140,00140,00028,00140,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 173,101 184,00+0,761 165,001 185,401 3041 538 976891,001 184,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556163,00163,000,00163,00163,000163,00230,00
RMS MEZZANINEBAAPVTCS00084162513 825,003 825,00-0,643 825,003 825,00311 4752 437,103 874,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,4020,40-2,3920,1020,40018,5023,00
ROIFBFAROLNICZ000801440447,1045,10-4,4445,0047,10045,10100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0053,000,0053,0053,00010,1058,00
RUBENABAAGUMOKCZ0005091553119,50119,500,00119,50119,50054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905455,00455,00-1,08455,00455,00104 550425,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558162,00134,000,00134,00162,000102,50225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295578,0078,000,0078,0078,00055,0094,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935741,0041,000,0041,0041,00041,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335978,3078,300,0078,3078,30075,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,0061,000,0061,0061,00054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645585,1085,100,0085,1085,101193681,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951203,00203,00+2,52203,00203,00360967,00203,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185883,0083,000,0083,0083,00056,00109,00
R-TECHBAARUBENCS000845375990,9091,00+0,4490,9091,00282 54660,00193,00
SAFINA VESTECBAASAFINCS000501435675,5075,500,0075,5075,50037,9079,00
SAKASBAAOBSTCS000503855317,0016,00-5,8816,0017,00016,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526718,0017,00-5,5517,0018,00017,0036,00
SAMKABAAPOTRVCZ000510455426,0026,000,0026,0026,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950420,00420,000,00420,00420,000183,001 106,00
SANITASBAASANITCS000842756315,1015,100,0015,1015,10011,6015,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580026,0026,00+8,3326,0026,0009,0026,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554126,00114,00-9,52114,00126,000114,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,000,0037,0037,00451 66525,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090092,002,000,002,002,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935837,0037,000,0037,0037,00021,0037,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385433,1033,100,0033,1033,10516629,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 330,601 330,60-1,291 330,601 330,6045 322967,501 348,00
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,10026,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 734,001 775,10+2,371 734,001 775,1001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550581,00581,00-5,60581,00581,0074 067565,00770,00
SČCBAASCCIHCS000846075420,1020,20+0,4920,1020,20012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215511,5011,500,0011,5011,50011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575429,9029,900,0029,9029,90027,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,00042,10220,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650805,00805,000,00805,00805,00119100 579500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085754,0054,000,0054,0054,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358115,10115,10-0,77115,10115,10111 26686,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,3009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356226,20226,00-9,74226,00226,20184 069167,20677,00
SEMPRA PRAHABAASERVICZ000906375614,0013,00-7,1413,0014,00013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670549,109,100,009,109,2009,1014,00
SETUZABAASETUZCZ0008460052440,00440,00-0,22440,00440,00167 040271,00580,00
SEVAC PRAHABAASEVACCZ0009065850128,00128,00-7,24128,00128,00068,00182,50
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350820,50820,00-0,10820,00820,5010888 562552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065540,4040,60+0,7440,4040,60040,3079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245543,0043,00-4,4443,0043,00039,1091,00
SFINXBAASFINXCS000503645841,1041,100,0041,1041,10017,0043,00
SG - INDUSTRYBFAYSECZ000908770648,0044,50+0,2244,5048,0033 2521 531 52542,8056,10
SHD KOMESBAASHDKOCS000842385112,0012,000,0012,0012,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965141,2041,200,0041,2041,20040,0041,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900241,00241,000,00241,00241,000205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435438,9038,900,0038,9038,90032,0051,00
SILNICE JIHLAVABAASILJICS000502995850,0050,000,0050,0050,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753360,00360,000,00360,00360,00028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965250,1050,100,0050,1050,10024,0055,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055182,0082,00-12,7682,0082,00042,00101,00
SILONBAASILONCZ0005094458155,00155,00+0,64155,00155,0081 240134,00195,00
SILVACOBAASILPRCZ0009036950103,00103,00-9,64103,00103,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652580,20580,20+0,99580,20580,2031 741350,10668,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759200,60200,70+0,19200,60200,704803172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255475,0075,000,0075,0075,00051,5075,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,509,500,009,509,5001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754495,00495,000,00495,00495,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,0019,00+5,5518,0019,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825979,0079,000,0079,0079,00971158,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845417,0017,00+6,2517,0017,00012,1031,60
SLH, A.S.BAASOLOCS000844635739,0039,000,0039,0039,00029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,000,0050,0050,00043,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602138,30138,30+3,75138,30138,30304 149133,30165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,1028,100,0028,1028,10024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815352,0052,00+8,3352,0052,00736418,0052,00
SLUVIS PRAHABAASLUVICS000843735611,6011,600,0011,6012,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 848,001 817,00-1,781 817,001 900,004990 8631 010,701 850,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 511,001 569,00+4,141 511,001 569,00812 378898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166800,00800,00+1,26800,00800,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251800,00800,000,00800,00800,001 3941 112 750146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295367,0067,00-0,8867,0067,00426851,0091,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964580,0080,000,0080,0080,00066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952351,00350,00-6,16350,00351,007225 238212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,001636820,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505536,2036,200,0036,2036,20025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858231,00231,00+5,00231,00231,000201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,5036,500,0036,5036,50401 46030,0049,00
SPOFA PRAHABAASPOFACZ000507425267,0067,00-9,4567,0067,00059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550154,70154,70-6,24154,70154,700154,70399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164291,00293,00+0,68291,00293,000227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495857,1062,00+8,5857,0062,001579 65546,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,4060,10-0,4958,1060,40935 57450,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650773,3073,80+0,2770,8075,602 362175 89556,4073,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606255,80255,30-0,46244,10258,502 173559 264183,00256,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000430,00430,00+3,58430,00430,000135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ0009059655295,00295,00+9,66295,00295,00010,00295,00
STAOPRA BENEŠOVBAASTOPRCS000501425788,0088,00-2,2288,0088,00030,0090,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356582,002,000,002,002,0001,002,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350408,10428,20-0,20408,10449,002410 283137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880032,2032,300,0032,2032,303009 23816,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,101025124,9034,00
STASS ZLÍNBAASTASSCZ000508885695,0095,000,0095,0095,00095,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151400,00400,00-9,09400,00400,00048,40450,50
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065431,0031,000,0031,0031,00026,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056180,00180,000,00180,00180,000180,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154134,00134,00+9,83134,00134,0007,00134,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885041,0041,00+7,8941,0041,0009,0041,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375121,0021,000,0021,0021,00015,0021,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00826432,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675216,0016,00+6,6616,0016,0005,0016,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455722,1022,10-0,8922,1022,10010,1024,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205224,0024,00+9,0924,0024,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895911,6011,600,0011,6011,60011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 058,501 080,00+3,841 058,501 085,001415 097655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0059 5001 778,102 029,50
STOCK PLZEŇBAALIKERCS00084185543 205,003 300,00+2,963 200,003 300,002374 6051 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107271,00271,000,00271,00271,00102 710240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454496,00496,000,00496,00496,000496,00740,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553325,60294,10-4,85294,10325,600294,10800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 440,002 460,00+2,022 440,002 460,001639 3401 572,002 736,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415330,0030,000,0030,0030,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165715,0015,000,0015,0015,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105521,0021,000,0021,0021,00018,1026,00
STROJPLASTBAASTRTACZ000508665256,2056,200,0056,2056,20048,6085,00
STROJTEXBAASTRJTCS0005034859177,00177,000,00177,00177,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854807,00807,000,00807,00807,00019,00807,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658220,00220,000,00220,00220,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755915,0015,000,0015,0015,00015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,0048,100,0048,0048,10045,0054,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305064,1064,10+4,0564,1064,1016461,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105441,0041,000,0041,0041,00039,0055,00
SVABAASVACS000502455323,0023,000,0023,0023,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,003,000,003,003,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665317,7020,00+9,8917,7020,003767 46518,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253101,00101,000,00101,00101,00141 41490,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735341,1041,100,0041,1041,10030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259595,00595,000,00595,00595,000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,10131,100,00131,10131,100122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250165,20165,20+0,18165,20165,2021134 85785,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,0025,00+19,0425,0025,0099624 90017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857866,00932,00+16,50866,00932,001715 052230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869594,003,00-25,003,004,0003,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715453,0058,10+0,1753,0058,10018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,1035,20+0,5735,1035,202277427,0035,20
ŠROUBÁRNA TURNOVBAASROUTCS000507055644,0044,000,0044,0044,00040,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595289,0089,000,0089,0089,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,2041,200,0041,2041,20028,00200,00
ŠTI HOLDINGBFASTICZ0009087805635,40621,00-3,42620,70635,700393,00690,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135452,0052,00+8,3344,1052,00020,0052,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830477,1077,10+3,9077,1084,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455250,00250,000,00250,00250,000198,00463,00
TAGREABAAZZNTACS000845765140,0040,10+0,2540,0040,10033,0060,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351549,00549,000,00549,00549,000451,10590,00
TATRABAATATRACS000501845659,0059,00-9,2359,0059,00311 82932,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265618,0018,000,0018,0018,00016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996226,0026,00-7,1426,0026,00026,0051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735759,7054,00-5,2654,0059,70054,0062,50
TEINVESTBAATMPCS00084430571 330,001 330,00-5,401 330,001 330,0056 6501 330,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785530,0030,000,0030,0030,0001,0033,00
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00038,0074,00
TEP PLZEŇBAATEPCS000844575528,5028,500,0028,5028,50025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550283,70283,70+0,14283,70283,700236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050954,00954,00+1,76954,00954,003027 600216,00954,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156161,50168,00+9,80161,50168,000153,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255280,00280,000,00280,00280,00164 480172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950125,00125,000,00125,00125,000100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157419,00419,00+4,22419,00419,00166 704392,20466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452321,00321,00-9,83321,00321,000321,00810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685528,2028,200,0028,2028,20018,0033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305546,0046,000,0046,0046,00046,0075,00
TEREOS TTDBAAPRACUCZ000510485111,0011,00-8,3311,0011,00011,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,407,400,007,407,4005,107,40
TESLA JIHLAVABAATSLJICS000507285931,0031,000,0031,0031,001855827,2031,50
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,00032,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465426,0026,000,0026,0026,001082 80824,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,005,000,005,005,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851250,00250,000,00250,00250,008521 250200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945516,0016,000,0016,0016,00013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,00-9,0920,0020,004590019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,0036,00-2,7036,0036,00481 72821,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,1014,10-0,7014,1014,10901 26912,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,0014,60-3,3114,0014,70010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,0014,000,0014,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,0023,00+0,4323,0023,001182 71418,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855930,4030,50-3,4830,4030,50341 03529,0047,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555210,20210,30+0,38210,20210,30050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605529,1029,100,0029,1029,10028,0050,00
TONASOBAATONASCS000842325720,0020,00-4,7620,0020,00020,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465340,0040,000,0040,0040,00039,90121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,100,006,106,1001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335832,3032,30+0,3132,3032,30030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655817,0017,00-5,5517,0018,00017,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10752 25828,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690454,6057,00+15,8554,6057,0025514 23345,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204515,106,00+17,645,106,0005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146384,0084,000,0084,0084,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055262,1060,70-0,4960,7062,1022313 69852,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,000,0020,0020,00018,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870448,0048,00+4,3448,0048,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615485,1085,100,0085,1085,10073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,000139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,001018017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759239,00239,00-0,41239,00239,00225 258139,00320,00
UNIBETONBAAUNIBECZ000508345142,0042,00+7,6942,0042,00010,0042,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150040,8040,60+2,7839,4040,8011 366450 34938,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535413,4013,100,0013,1013,40013,0027,00
UNITED ENERGYBAAPSZTECS0008458659376,00424,00+12,76376,00424,000280,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886593,0093,00+2,1993,0093,00218686,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,100,0026,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,00338,000,00338,00338,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475541,1041,100,0041,1041,101041133,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,1061,100,0061,1061,10036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485528,0028,000,0028,0028,00028,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,007,000,007,007,0006,5010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 334,502 300,10-0,072 300,102 334,505871 378 5801 300,002 332,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104135,80123,10-4,64123,10135,800100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 808,001 906,00-0,201 808,001 906,0059 4321 000,002 000,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451133,00133,000,00120,00133,000125,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665819,5019,500,0019,5019,50015,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035816,0016,00+6,6616,0016,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,001202 04015,0023,10
VELVANA VELVARYBAAVELVACS000842485935,2035,200,0035,2035,20030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 038,502 038,50+1,872 038,502 038,5002 000,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457315,00315,00+9,75315,00315,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875728,0028,000,0028,0028,00025,5028,00
VET ASSETS A.S.BAAJIPCZ0005005850109,00118,00+8,25109,00118,00707 87592,10288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254211,00211,00+0,47211,00211,008617 678170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135645,1045,100,0045,1045,10026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,00101,00
VINIUMBAAVINIUCS000842195469,0065,00-1,5165,0069,0046230 16643,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052234,00234,00-10,89234,00234,003702170,10359,50
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,00040,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159115,00115,000,00115,00115,00669082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,4046,400,0046,4046,40020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785813,0013,00+8,3313,0013,0001,1013,00
VÍTKOVICEBAAVITKOCZ000509855870,1070,10+0,1467,1070,1030020 95042,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,0025,000,0025,0025,00020,0035,00
VLNAPBAAVLNAPCZ000508765026,0026,10-3,6926,0026,10023,1065,00
VMV HOLDINGBAAMASOPCZ000509995262,3062,30+0,1662,3062,30057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256211,20211,20+0,85211,20211,200118,00211,20
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755042,0042,00+7,6942,0042,00027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285767,0067,000,0067,0067,001280418,1067,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559503,103,100,003,103,1001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957120,00120,00-6,61119,50120,00505 99852,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155625,3027,00+6,2925,3027,00018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175321,1023,00+9,0021,1023,00018,5027,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815250,0055,00+10,0050,0055,00017,0055,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305321,0025,00+13,1221,0025,00016,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759105,20100,00-3,00100,00105,20036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975481,0081,00+9,4581,0081,00019,1081,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725350,1050,10+4,1550,1050,10525115,0050,10
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066142,00142,000,00142,00142,000142,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495252,0057,00+9,4047,1057,00014,1057,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885580,0080,00+9,5880,0080,00032,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850201,00220,00+9,72201,00220,00064,00220,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705673,0073,00+8,9573,0073,00019,0073,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835037,0037,00+2,7737,0037,00026,0040,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 142,302 142,300,002 142,302 142,30158339 685431,002 145,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,0068,00+9,6762,0068,00026,0068,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851399,00399,000,00399,00399,000242,00399,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,0083,00+3,7580,0083,00030,1083,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775868,0068,00+9,6768,0068,00015,0068,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345960,0066,00+10,0060,0066,00057,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150115,00127,00+14,20115,00127,00036,20127,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115655,0057,00+3,6355,0057,00016,0059,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665284,0084,00+9,0984,0084,00010,0084,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865794,0086,000,0086,0094,00151 33026,1086,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795689,0089,00+9,8789,0089,00017,0089,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195850,0050,00+8,6950,0050,00020,0050,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795780,0080,00+9,5880,0080,00030,1080,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566428,0028,000,0028,0028,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845059,9059,900,0059,9059,90012,0060,00
VOSBAAVOPRSCS000503605235,0035,000,0035,0035,00011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361198,70198,700,00198,70198,700189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756199,9099,900,0099,9099,90097,80110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607100,00100,000,00100,00100,00036,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915018,1018,100,0018,1018,10017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495322,0020,00-9,0920,0022,00020,0094,00
VÚFB PRAHABAAVUFBCZ000905905193,50102,00+9,0993,50102,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656160,00160,000,00160,00160,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453102,10102,10-6,75102,10102,10771598,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255124,00124,000,00124,00124,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405270,1070,10+0,1470,1070,10047,0091,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345455,9051,10-8,5851,1055,90039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800149,80153,10-4,13149,80153,102 532429 12488,00168,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335619,0018,00-5,2618,0019,00018,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155162,00162,000,00162,00162,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658225,00225,000,00225,00225,000165,00225,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885712,0011,00-8,3311,0012,00011,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857935,20968,00+5,44920,30968,000580,001 105,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065739,0039,00+2,3639,0039,002181930,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520646,0047,00+4,4446,0047,00042,0072,00
YTONGBAAPORBECS0008420162707,00707,000,00707,00707,000326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595178,2078,20-1,1378,2078,20161 25140,0083,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301416,70423,40-5,15416,70423,40229 248171,20461,00
ZAT PŘÍBRAMBAAZATCZ000842765535,0035,00+7,6935,0035,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705341,0041,000,0041,0041,00041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065862,3062,30-9,7162,3069,002 589178 33442,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 200,302 206,40+1,672 187,202 206,40715 4011 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 301,002 301,000,002 301,002 301,0001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175354,6054,60-4,3754,6054,601476420,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,0037,00+8,8234,0037,00031,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,2037,200,0037,2037,20031,0037,20
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901201,00201,00+9,83184,00201,000136,50201,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105630,0030,000,0030,0030,00018,0030,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375540,0040,000,0040,0040,00040,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489577,007,100,007,007,2007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290374,6074,600,0074,6074,60062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645849,0045,00-8,1645,0049,00045,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,0016,000,0016,0016,00011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557859,00859,000,00859,00859,000126,00859,00
ZETES PLZEŇBAAZETESCS000500906734,0034,100,0034,0034,30028,0035,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926313,0012,50+4,1612,5013,001 71322 16311,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,103,100,003,103,1001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253246,10223,00-9,38223,00247,500151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846670,00670,000,00670,00670,000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365946,0046,00-2,1246,0046,00418438,0047,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509408,00407,10+0,39406,30408,00519211 418337,50407,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655432,0032,50+1,5632,0035,00021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155110,5010,60-4,5010,5010,6008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,0010,000,0010,0010,00010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552285,00285,00+6,50285,00285,0015544 175220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095917,0017,000,0017,0017,00017,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,0022,000,0022,0022,00015,0036,00
ZPA PEČKYBAAZPAPCCS000501365598,0090,30-7,8590,3098,00066,30123,00
ZPA PHA JINONICEBAAZPAJICS000504255545,0045,00+9,7545,0045,00026,3045,10
ZPS ZLÍNBAAZPSZLCS0005004357105,00105,000,00105,00105,0080785 71265,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,00026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,0011,000,0011,0011,001415411,0018,00
ZVVZBAAZVVZCZ0005081653258,70265,10+11,80258,70265,100170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605228,0028,000,0028,0028,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715399,0099,000,0099,0099,00042,0099,00
ZZN CHOMUTOVBAAZZNCHCS000845875839,0039,000,0039,0039,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895326,2026,200,0026,2026,20025,0030,20
ZZN LOUNYBAAZZNLOCZ000907005811,1011,100,0011,1011,1007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075627,3027,300,0027,3027,30018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0084,000,0084,0084,00084,00350,00
ZZN PARDUBICEBAAZZNPACS000845455930,2030,200,0030,2030,20024,0030,20
ZZN PELHŘIMOVBAAZZNPECS000845615828,0028,000,0028,0028,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865614,0014,00+7,6914,0014,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,3026,300,0026,3026,30025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695038,5038,500,0038,5038,50028,0038,50
ZZN SVITAVYBAAZZNSVCZ000907045449,0045,10-7,9545,1050,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,2042,200,0042,2042,20040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145227,0027,00+3,8427,0027,00023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868219,00219,00-9,87219,00219,000219,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245029,0029,00+11,5329,0029,00020,1029,00
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035519,0019,000,0019,0019,00018,0020,00
ŽĎASBAAZDASCS0005031152229,60241,00+4,73229,60241,00194 492162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152125,00125,00-3,84125,00125,0026833 50071,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655782,2082,20+0,1282,2082,20065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975346,0042,10-2,3242,1046,00024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903523,00524,50-0,30513,40526,80537282 168387,80526,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 401,001 402,00+0,031 401,001 402,00811 2111 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,10022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,5022,500,0022,5022,50021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295993,0084,00-9,6784,0093,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 192,401 195,20-0,401 163,901 205,50201238 290869,001 200,90