Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 21:45
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.04.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.03.199908.04.1999
12.04.199910.05.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,5031,500,0031,5031,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280251,0046,00-9,8046,0051,00046,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803260,00265,000,00260,00265,00297 664125,30295,00
ADOKA KVBAASTMONCS000504265486,0086,00+8,8686,0086,0009,0086,00
ADOSABAACADRCZ000820625736,0036,000,0036,0036,00030,0036,00
AERO HOLDING PRAHABAAAEROCS000500286413,3015,00+10,2913,3015,004616 81611,5018,00
AGB IF IIBFAAGBIFCZ0008026200255,50265,00+5,32253,00265,001 072277 923200,10265,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,00274 050100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250536,0036,000,0036,0036,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,803,800,003,803,801 5685 9582,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,0018,000,0018,0018,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,000,00125,00125,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,00-3,3329,0029,001543526,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,00-9,5219,0019,00019,0045,00
AGRONA CHEBBAAAGRNACS000844686031,0031,000,0031,0031,00031,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955105,00105,000,00105,00105,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356200,00200,000,00200,00200,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455117,00117,00-9,30117,00117,00086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956231,00231,00+5,00231,00231,000200,00231,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146628,0028,000,0028,0028,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715658,0058,10+3,7558,0058,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665010,0010,000,0010,0010,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,00-8,3871,0071,00704 97050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530646,306,300,006,306,3006,007,00
AGROVYSOČINABAAAGVYSCS00084631629,209,300,009,209,3009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,00040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884494,504,500,004,504,5004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10030,2031,20
AGS JIČÍNBAAAGRJICZ000508365924,2024,200,0024,2024,301894 58924,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000258,00258,00+6,83258,00258,00307 740225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552336,30336,30+0,02336,30336,300200,00345,70
ALIACHEMBAASYNTHCZ000509195967,2067,60+0,2963,7067,60533 53062,8093,60
ALIBONA LITOVELBAAALIBOCS000843106030,2030,200,0030,2030,20027,0047,30
ALLFROSTBAAALLFRCZ000509955617,8017,800,0017,8017,80015,0019,00
ALMETBAAALMETCS000503575788,6088,60+1,8388,6088,60353 10177,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775356,0056,000,0056,0056,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,2055,20-6,9155,2055,201266240,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957539,90539,900,00539,90539,900379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130232,6034,100,0032,6034,101505 07026,0035,00
ARMABETON PRAHABABARMABCZ0005006320820,00995,00+17,05820,00995,0097 555687,001 053,00
ARMABETON PRAHABAAARMABCZ000500635348,0048,00+9,0948,0048,00838433,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401120,00120,000,00120,00120,00303 600120,00180,10
AROMA PRAHABAAAROPRCZ000508045746,0046,00-9,8046,0046,00046,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153242,00242,000,00242,00242,000242,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915263,0063,00-10,0063,0063,00063,0098,00
ATAS NÁCHODBAAATSNACS000502825768,0068,000,0068,0068,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750421,00423,00+0,47421,00423,000394,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706835,0035,000,0035,0035,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575431,0031,000,0031,0031,00029,1059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,00033,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915574,0074,000,0074,0074,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,2016,200,0016,2016,20012,0019,00
AVIABAAAVIACS0005020759120,00145,00+22,88120,00145,002 672387 19066,00145,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559401,40401,400,00401,20401,40104 014361,00497,00
BALNEA PRAHABAABALNECS000843766124,0024,00+4,3424,0024,00023,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709874,90905,10+4,63834,00948,00135119 377320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275626,0025,50-1,9225,5026,002769224,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350114,00114,00+7,54114,00114,00035,00114,00
BAYTON SLUŽBYBAACKDSLCZ0005094052140,00140,00+1,44140,00140,0012517 50033,00140,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905525,0025,000,0025,0025,001025018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,10+0,2440,5041,101546 31237,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655103,00103,00+9,57103,00103,00012,00103,00
BETA OLOMOUCBAABETAOCS000842915564,0064,000,0064,0064,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953131,50135,00+2,27131,50141,808812 052123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,20+9,091,101,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559109,10109,100,00109,10109,10081,00132,10
BIŽUTERIE Č.MINC.BAABIZUTCS000841446273,4073,400,0073,4073,40068,00164,00
BMTBAABMTBOCS000503075840,0040,00+2,5640,0040,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607110,20105,40-5,04105,00110,2029531 51082,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 222,102 222,100,002 222,102 222,1001 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855378,00378,000,00378,00378,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454469,10469,10-9,96469,10469,10136 098409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195041,0041,000,0041,0041,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115723,0023,000,0023,0023,00019,6036,00
BOR ČESKÁ LÍPABAABORCZ000906075221,0019,10-4,9719,1021,00017,1034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375124,0024,00-8,7424,0024,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,000,00205,00205,000171,20215,00
BRANO-ATESOBAAATESOCS0005012350227,00251,00+10,57227,00251,000180,00314,00
BRISK TÁBORBAABRITACZ0005074856116,10116,10+0,08116,10116,10101 16178,00128,40
BRISTOLBAABRISTCZ000906235294,0094,000,0094,0094,00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509451,10451,10+6,14451,10451,1052 256400,00452,00
BSH HOLICEBAATOSHOCS000504295138,0035,10-7,6335,1038,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452185,20185,50+0,16185,20185,50295 37383,10390,00
BVV BRNOBAABVVCS00084128541 948,001 948,00-9,811 948,001 948,0023 896999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,000200,00900,00
BYZIBAABYZICS000842975955,0055,000,0055,0055,00014,0055,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009140,90141,00+0,21140,30141,0031744 61989,00194,00
B.G.M. HOLDINGBFAPRVZECZ0009089207152,00145,10+3,86139,10152,0039659 077130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354685,60685,60-5,83685,60685,60149 598634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536153,0053,00+8,1653,0053,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153113,00118,00+4,42113,00118,000103,00140,00
CEMOS OSTRAVABAACEMOSCZ0008433356116,50117,10+0,94116,50117,10404 67223,00126,00
CENTEX BRNOBAAMORCNCZ0009050555380,00380,00+9,82380,00380,00030,00426,00
CENTEX BRNOBACMORCNCZ00090505221 240,001 025,00-9,531 025,001 240,001818 665980,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560111,00111,00-5,12111,00111,00777773,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,0041,00-8,8841,0041,00041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252110,00110,00+10,00110,00110,00101 100100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,1036,100,0036,1036,101450533,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852350,00350,000,00350,00350,000214,00350,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001004 00036,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0014014 00093,50100,10
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815772,0072,000,0072,0072,00302 16039,1089,00
COLORLAKBAACOLLKCZ000508865818,0018,000,0018,0018,00014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201190,70212,50+6,25190,70212,505210 134150,00212,50
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,10010,1013,10
CONSUS IFBFACONINCZ000802830544,0042,00-4,5442,0044,00401 72040,7052,00
COR/US GARANT IFBFACOGARCZ0008031341420,00420,000,00420,00420,000370,50440,00
CRISTAL PALACEBAACRISTCS000844645688,1088,100,0088,1088,10088,10287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,0024,000,0024,0024,002048023,0031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,0080,000,0080,0080,00067,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,102,00-4,762,002,1001,002,10
CUKROVAR HODONÍNBAACUKHOCS00084218551,101,100,001,101,1001,103,90
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865246,0046,00+6,9746,0046,00219665,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,002,00-33,332,004,0002,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375757,0057,000,0057,0057,00030,0057,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358114,00114,00-9,52114,00114,000114,00199,00
CUKRSPOL PRAHABAACUKRSCS0008464558165,00135,00-10,00135,00165,007811 873104,50150,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695393,0093,00-9,7093,0093,00093,00281,00
CZ 92/91BAAHYBLECZ000508615716,9016,900,0016,9016,90011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680722,0022,000,0022,0022,0001,0022,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,0017,000,0017,0017,00015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635666,0066,00+10,0066,0066,00402 64055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457280,10280,10-9,67280,10280,102560280,10925,60
ČEPROBAACEPRCZ00090784082,001,00-50,001,002,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350103,50107,10+1,03103,50107,10373 93566,20107,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556579,50555,40+0,78555,40579,501 421775 563492,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 256,001 261,00+0,881 256,001 366,0001 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801113,00109,30+3,60107,80113,303 801421 10378,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720800,00800,000,00800,00880,000800,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905247,0047,000,0047,0047,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156297,80305,00+10,26296,60305,00154 494235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695650,0055,00+10,0050,0055,00034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165360,0066,00+10,0060,0066,00513 30654,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 230,501 221,50+0,781 213,001 231,500838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255033,0033,000,0033,0033,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175240,0040,000,0040,0040,002496036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,00018,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,0051,70+0,1951,0052,1019810 18744,9076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144192,00204,00+7,36192,00204,008617 224142,50238,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655141,40141,40-7,58141,40141,402283120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409320,10320,20+6,34320,10321,6030096 291225,00335,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505927,0027,000,0027,0027,00027,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156671,001,000,001,001,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,7031,70-2,1631,7031,701031731,00154,00
ČEZ, A.S.BAACEZCZ000511230050,0051,50+3,6250,0051,509 753496 03244,0051,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355938,9042,00+8,5238,9042,0062025 54721,5043,70
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575012,1012,10-3,2012,1012,102833911,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325239,9039,900,0039,9039,90024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,000,0018,0018,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,00-0,37263,00263,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276560,5062,10+6,3358,4062,508 448512 81423,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195624,0024,000,0024,0024,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355058,3062,90+9,0158,3062,9017910 92944,1062,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695048,0048,000,0048,0048,00045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305518,0018,000,0018,0018,00018,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,00+3,4475,0075,00067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835239,0039,000,0039,0039,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754173,10173,100,00173,10173,10074,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853138,00138,000,00138,00138,000138,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00807 20085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158382,00400,000,00380,50400,007529 14527,00495,00
ČSAD KARVINÁBAACADKCS000820095273,0066,00-9,5866,0073,00063,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055680,7094,00+9,3080,0094,0024219 90460,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552115,10104,100,00104,10115,10059,00122,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,00401 80034,0045,00
ČSAD SLANÝBAACADSCZ000820595219,0019,00-9,5219,0019,00019,0051,00
ČSAD TŘINECBAACADCTCS0008200655110,00110,00+4,76110,00110,004 828531 08045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,0027,000,0027,0027,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364131,00131,00+5,05131,00131,00455 895124,70320,70
ČZ STRAKONICEBAACZSTRCS000500425847,8047,40-5,2047,2048,101235 85246,2062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555966,5060,00-4,7660,0066,50060,00100,00
DAS PŘÍBRAMBAADASCZ00084246522,002,000,002,002,0002,005,00
DENTAL PRAHABAADENTACZ0005104257171,00171,00-9,52171,00171,00082,00479,90
DERMACOLBAADERMACZ000904165397,0097,000,0097,0097,00548546,00106,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405354,0054,00+1,8854,0054,00421646,0056,20
DEZABAADEZACS0008414058745,00684,00+0,88647,50745,001 084764 261358,00684,00
DG JIHOVELBAADGJIVCZ000904985415,0015,000,0015,0015,00014,0039,00
DIMENSIONBFACSIFCZ0009100608215,00215,000,00215,00215,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,0030,000,0030,0030,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,2013,10+0,7612,6013,204 57260 07011,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435216,0016,000,0016,0016,00016,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595160,0060,00+9,0960,0060,00019,1060,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150120,00120,000,00120,00120,004480120,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146715,0015,00-6,2515,0015,00015,0075,00
DOMOV PRAHABAADOMPRCZ000904885686,0086,000,0086,0086,00078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,5057,500,0057,5057,50634513,00121,20
DOPLA PAPBAAPAPCS000502315988,5088,50-4,8388,5088,5018965,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,10
DOPR.STAV.A MOSTYBAADOSTMCZ000501745915,0015,000,0015,0015,00015,0043,00
DOWOBAADOWOCS00050073504,003,000,003,004,0002,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915135,0032,00-8,5732,0035,00032,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955119,4018,10-5,2318,1019,40010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875022,0022,00+4,7622,0022,00021,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454320,00320,000,00320,00320,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605122,0022,000,0022,0022,002555017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415720,0020,00+5,2620,0020,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325445,0045,00+21,2945,0045,00023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154200,00200,000,00200,00200,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705058,0058,00-9,3758,0058,00044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBAAKOSPNCZ000510095812,0012,000,0012,0012,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,000,00170,00170,000112,00181,80
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00086,60123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703118,40118,400,00118,40118,40607 12236,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,6040,600,0040,6040,60040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536689,009,000,009,009,0009,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685112,9012,900,0012,9012,90010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815311,0011,00+10,0011,0011,0001,1011,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151189,80189,800,00189,80189,800152,60214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 510,003 510,00+0,193 510,003 510,002070 2003 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546834,0034,000,0034,0034,00031,0034,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353126,10116,10-0,85116,10126,100116,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0005,0018,00
ELROZBAAELROZCZ000507685114,4015,00+4,1614,4015,00013,0015,00
ELTODO EGBAAENRGVCS0008441754110,00110,000,00110,00110,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852100,00100,000,00100,00100,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095513,0013,000,0013,0013,00013,0020,50
EMKAMBAAEMKAMCZ000508075448,0048,000,0048,0048,0002,0048,00
ENERGOAQUABAAENRGACS000841975066,1066,20+0,1566,1066,40241 59066,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,00+7,7890,0090,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653212,00212,00+9,84212,00212,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335352,0052,000,0052,0052,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,5016,60-2,3516,5018,002 27039 79614,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156113,00113,00-2,67113,00113,006678103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854386,20384,50+0,73384,50386,200297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00141,000,00141,00141,000118,00197,00
FAGRONBAATAMDACZ000846120919,6018,00-10,0018,0019,60016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504568,008,000,008,008,0008,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,10048,0053,00
FERONA PRAHABAAFERONCS000501965260,0058,00-3,3358,0060,00311 84839,0074,40
FERROMET PRAHABAAFERROCS0008412060312,50282,00-11,32282,00312,500259,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805023,0023,000,0023,0023,00023,0036,00
FEZKO SERVISBAAFEZKOCS0005037456623,40624,20+0,06623,40624,208955 507218,10624,20
FINOP HOLDINGBAAFINOPCZ0008418001491,30490,00-0,14484,10493,00688338 486417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630215,0015,00+7,1415,0015,00010,1015,00
FISH FOODBAAZPRRYCZ000904285979,0079,00+9,7279,0079,00025,0079,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624531,001,000,001,001,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975619,0019,00+4,9719,0019,00011,1019,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160641,1042,10+2,4341,1042,10023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190341,5042,20+1,4439,0042,20026,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595011,4011,40+1,7811,4011,40010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,4037,00+9,7934,4037,00030,0054,10
FORTE IFBFAFORTECZ0008033008132,90132,900,00132,90132,900120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104966,60870,00-10,96870,00966,600817,101 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835213,4013,100,0013,1013,40013,1031,10
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,00029,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265121,0021,00-4,5421,0021,00021,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,000,00180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825286,0086,000,0086,0086,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00381 90026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200952,0052,000,0052,0052,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350346,10346,10+0,28346,10346,102 500924 689315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00060,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00049,5055,00
GEODÉZIEBAAGOELICS000842305966,3066,300,0066,3066,30066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706456,20456,20+0,02456,20456,2031 369271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,0025,00-7,4025,0027,001263 30222,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355428,0028,000,0028,0028,00020,1028,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385075,0068,00-9,3368,0075,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,000340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045822,0022,000,0022,0022,00016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126571,201,30+18,181,201,3001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655800,20805,10+0,61800,20805,100499,001 043,00
GMR SKUTEČBAAGASMECZ0005078550207,00215,50-2,04207,00217,00337 08944,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GMS PRAHABABGMSCS00090264632,001,00-50,001,002,0001,002,00
GRAFIATISKBAAGRAFTCS0008416756271,00271,00+9,71271,00271,00023,00271,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495356,0056,000,0056,0056,00043,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215231,0031,000,0031,0031,00030,0063,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054198,60199,20+0,05198,60199,2091 792164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,0090,00-10,0090,00100,00055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,50+0,7626,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,6082,00+0,9881,6082,001 06288 14660,00110,00
GUMOTEXBAAGUMOTCZ0005086751206,10206,10+0,04206,10206,1051 031150,00220,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385294,0094,00+9,3094,0094,00067,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,00200,000,00200,00200,00193 80033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154170,00170,000,00170,00170,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375837,0037,00+8,8237,0037,00414830,0037,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708203,00199,00-1,82191,10206,207 0581 426 297176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,0027,000,0027,0027,00012,1028,00
HIKOR PÍSEKBAAHIKORCS000845675252,0044,10-8,1244,0052,00019,0048,00
HMO LOGISTIKA OLBAAHANMACZ000905105881,1080,60-0,7380,6081,10191 53579,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605749,5045,00-8,1645,0049,50015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953163,00163,000,00163,00163,00101 630128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 020,101 035,00+6,641 020,101 035,00208218 795824,001 036,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951920,00920,00+3,02920,00920,0043 680700,00920,00
HOME PRAHABAAHOMECS000502256527,0027,000,0027,0027,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452158,00158,000,00158,00158,000143,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851170,80170,80+0,41170,80170,80101 708140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585525,0025,000,0025,0025,00025,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,000,00700,00700,0021 400617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515243,0043,00-4,4443,0043,00125161,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835451,3051,30+0,1951,3051,30051,2065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,10146,10+0,06146,10146,1081 169135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,00210,10-7,48210,00224,900146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805319,00319,10+0,06319,00319,100183,00359,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409145,40140,10+2,18138,20145,4012217 543127,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155528,00528,00+4,74528,00528,0042 112180,00572,00
CHEPOS BRNOBAACHEPOCS000502875249,0049,000,0049,0049,00301 4701,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175044,0044,000,0044,0044,00029,3044,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,1035,100,0035,1035,102070235,0060,00
CHIRONAX PRAHABAACHIROCS000846496223,0025,00+8,6923,0025,0008,1025,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125388,1088,100,0088,1088,10020,0099,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 185,001 177,50-0,291 177,501 185,001517 7301 059,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145313,0013,100,0013,0013,10011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,001,000,001,001,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265156,0056,000,0056,0056,00056,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706966,0063,00-4,5463,0066,0011 619731 99763,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200192,50198,00+8,79185,00198,0017032 310117,00198,00
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 150,001 150,000,001 145,101 160,00206236 088917,801 150,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201238,70240,30-3,10238,70248,00768187 678233,50315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840553,2053,200,0053,2053,20047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040058,1058,20+0,1758,1058,20724 18943,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201430,00445,00+1,13430,00445,000377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 210,001 205,00+2,031 205,001 210,003036 275980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905220,00222,00+3,68215,30222,0010021 983181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,200,0052,0052,20048,0057,50
IF MERCIA H.K.BFAMERCZ000803270314,1014,10+2,1714,1014,105374712,3030,00
IF METALLBFAIFMETCZ0008004009605,10665,00+9,91605,10665,00233150 216502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000433,4032,50-4,4132,5033,4061520 32729,8035,10
IF OBCHODUBFAOBCHOCZ0008011103813,00816,100,00771,00830,009678 454695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008107,80107,80-6,26107,80107,80553987,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,4017,60+1,1417,4017,8058810 34216,0024,00
IF SKPMBFASDRKRCZ000800620277,0077,00+9,5372,3077,00957 11960,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440201,10201,40+0,14201,10201,400181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549230,00230,000,00230,00230,000230,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9066,10
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,00180,000,00180,00180,0015027 00073,10180,00
ILBAU LIBERECBAASILLICS0008461158133,60133,60+1,36133,60133,600100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652225,00225,000,00225,00225,0051 125205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 199,001 150,00-4,081 150,001 199,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354136,30136,300,00136,30136,30065,00151,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305925,0025,00-3,4725,0025,001537522,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0050 00052 705 0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855240,00277,00+15,41240,00277,00113 010148,00277,00
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855522,0022,000,0022,0022,00022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420503,003,000,003,003,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,1075,100,0075,1075,10070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 051,101 051,100,001 051,101 051,1011 051636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475556,3056,30-0,3556,3056,30845041,4056,50
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700152,0052,000,0052,0052,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975763,0063,000,0063,0063,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545614,0014,000,0014,0014,00012,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050151,5051,30-0,1951,3051,50854 36648,6068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00047,5072,00
IP BANKABAAINBACZ000800285488,5089,00-1,1187,1089,8087478 16777,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804638,50628,60-1,68600,80640,3021 55113 734 296470,00639,40
IPS SKANSKABAAIPSCZ000511015582,4078,30-5,6678,2082,4014211 59678,30102,50
ITEC GROUPBAAELTONCZ000502695510,0010,000,0010,0010,003434010,0027,00
IVAX - CRBAAGALENCZ0005096859325,00331,00-4,61325,00346,00113 695250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,002,00-33,332,003,0002,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904485,10490,10+2,08485,10490,1012058 767160,00490,10
J & T INVEST.HOLD.BAASKRBRCZ000509535690,5099,00+9,2790,5099,00242 20645,00120,50
JABLONEX JABLONECBAAJABLXCS000841215171,0071,00+9,2371,0071,00057,0088,00
JABLON.BIŽUT.SILKABAASILKACZ00090609503,003,000,003,003,0003,007,00
JÁCHYMOV PMBAALAZJACS0008446753338,00338,00+12,62338,00338,0051 690258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465747,1047,10-9,5947,1047,101675440,0065,00
JÄKL KARVINÁBACJAKKACZ0005084764246,00246,000,00246,00246,000246,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395360,0060,00+17,6451,1060,003 043182 51842,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 501,701 570,00+4,661 427,001 570,002842 1611 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795921,0021,00+5,0021,0021,00012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,0045,000,0045,0045,00627043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 140,102 140,100,002 140,102 140,1001 710,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459342,30376,00+9,84342,30376,00085,00376,00
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00652 73033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,9015,900,0015,9015,90015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,00169,00+9,74154,00169,00062,00169,00
JIHLAVANBAAJIHLACS000503096449,5047,50-4,0447,3050,00037,0049,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275041,0041,000,0041,0041,00038,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,1024,100,0024,1024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168615,10615,100,00615,10615,100567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451548,00548,00+3,35548,00548,000301,00548,00
JIHOSTROJBAAJIHSTCS000503636725,0025,00-0,7925,0025,001435025,0055,00
JILANABAAJILANCZ000509645314,0014,000,0014,0014,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025532,5032,300,0032,3032,502993830,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895576,0080,000,0076,0080,00191 44853,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965547,1047,20+0,4245,6047,20763 56036,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705794,1094,10+0,1094,1094,10063,1094,10
JM ENERGETIKABAAJMENGCZ00050779581 563,001 566,00+0,381 563,001 566,00812 5071 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 550,002 550,00-7,272 550,002 550,002875 3002 385,102 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,3018,300,0018,3018,30018,0031,10
JUTABAAJUTACS0005026152383,80405,30+2,99383,80405,503212 540352,201 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003181,00181,00-9,04181,00181,000181,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631856,10856,10+0,52856,10856,1021 712782,601 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156808,10835,00+3,32808,10835,002621 468665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051775,30775,30-2,92775,30775,301775408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050245,1045,100,0045,1045,10032,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,2018,200,0018,2018,20921 67417,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 420,002 437,50+1,302 420,002 450,50717 0061 820,002 437,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995435,0035,000,0035,0035,00035,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275313,0013,000,0013,0013,10012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,000,0010,0010,0009,0020,00
KAROSERIABAAAVIABCS000503215022,0022,000,0022,0022,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755452,2057,00+9,1952,2057,00046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655485,10486,00+0,20485,10486,000425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550510,20510,20+1,61510,20510,201510400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 053,001 050,10-0,271 050,001 053,001919 981695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765125,0025,000,0025,0025,00025,0035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KIFBFAKIFINCZ0008033545216,00216,000,00216,00216,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795013,0013,10+0,7613,0013,1009,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,0068,000,0068,0068,00854460,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,00+100,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082595,005,00+25,005,005,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795787,1087,10-5,4287,1087,10869787,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458110,00110,00+2,80110,00110,00151 650100,00113,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,0029,000,0029,0029,00014,0042,00
KOLBENKABAACKDTRCZ00050941513,503,500,003,503,5001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485636,0036,000,0036,0036,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555935,0035,000,0035,0035,0062101,0035,00
KOLORA SEMILYBAAKOLORCZ000508605810,0010,00-9,0910,0010,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106429,00426,90+5,64425,80438,90100 60744 764 658261,40426,90
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,00018,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352250,00250,000,00250,00250,000250,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10029,6033,00
KOVÁRSKOBAAKOVARCZ000906825081,0081,000,0081,0081,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316926,0026,000,0026,0026,001002 60020,0026,00
KOVO PRAHABAAKOVOCZ000841225172,1072,100,0072,1072,10052,0082,00
KOVOBELBAAKOVBECZ000846015145,0045,00+4,6545,0045,00043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158108,30108,50-1,36108,30108,50886795,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,1045,100,0045,1045,101084 87137,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,00301 35042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415810,0010,000,0010,0010,0009,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505717,0017,000,0017,0017,00017,0040,00
KOVONABAAKOVNACS0008418653258,00258,00+9,78258,00258,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395522,0020,00-9,0920,0022,00020,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530528,0029,00+3,5728,0029,00022,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925154,0054,00+0,1854,0054,00421651,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065672,0072,00+9,0972,0072,00020,0072,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655219,00219,000,00219,00219,000219,00350,00
KOVOSVITBAAKOSVICS000500446472,0073,30+7,0072,0073,30060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153100,00100,000,00100,00100,00018,00116,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,8030,000,0030,0031,801334 17028,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145935,9031,00-8,8231,0036,802057 32918,0037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955332,20332,200,00332,20332,202664313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159196,00207,70-3,39196,00207,700128,00215,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756101,00101,00+8,60101,00101,00110169,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335131,0031,00+2,9931,0031,001031016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275421,0021,00-8,6921,0021,004084021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004933,50952,10-0,33902,00970,00166157 224800,10955,30
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,00011,0015,00
KVANTO IPFBFAKVANTCZ0008026002452,20451,10-1,00451,10455,00643291 391413,30455,70
KVATROO FINANCEBAAKOHUDCS000501195690,0090,000,0090,0090,00090,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335222,0022,000,0022,0022,00022,0025,00
LANEXBAALANEXCZ0005016857500,00525,00+5,00500,00525,000342,00525,00
LARM NETOLICEBAALARMCZ0005036251151,00151,000,00151,00151,0071 057141,00151,00
LATER CHRUDIMBAALATERCZ0005103259300,00300,000,00300,00300,00113 300196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557191,00191,00+9,14191,00191,000173,10270,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556131,00131,00-6,42131,00131,00096,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,10350,00-0,28350,00350,1093 150323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,70140,70-4,54140,70140,70152 11196,00147,40
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125199,0099,000,0099,0099,00090,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,00145,000,00145,00145,00405 800134,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054104,5094,10-9,6094,10104,80094,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652231,10220,50+0,18220,50231,100117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758260,30260,10-9,68260,10260,600260,101 320,00
LB INVESTBAALACRUCZ000904175281,0081,000,0081,0081,00023,00100,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035828,1028,100,0028,1028,10023,0031,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055361,00361,000,00361,00387,600215,00445,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,000370,50556,00
LÉČIVABAALECIVCZ00051047521 421,601 481,00+2,841 421,601 567,003553 4851 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159328,00323,50-0,03323,50328,00247 782294,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907491,00492,10+0,22491,00492,101 050524 561390,10499,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665322,0022,000,0022,0022,00022,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795819,0018,100,0018,1019,00018,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925111,0010,10-10,6110,1011,50010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805598,0098,00-2,0098,0098,00403 92086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545477,0077,000,0077,0077,00056,0077,00
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,6035,70+0,8435,6035,70030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775088,5088,50-4,8388,5088,501088585,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,7025,80+0,7825,7025,80021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958130,00130,000,00130,00130,00054,00130,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,5032,500,0032,5032,50029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325370,2070,30+0,1470,2070,30022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00161 36085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,0046,000,0046,0046,00041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965717,0017,00+6,2517,0017,00011,1025,10
LESNÍ SP.TELČBAALESTCZ000904505070,0070,000,0070,0070,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755250,0050,000,0050,0050,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,1014,00+7,6913,1014,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275956,0056,00+7,6956,0056,00020,0056,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,0040,00+2,5640,0040,00361 44029,3044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085310,2010,100,0010,1010,30010,1028,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825311,9011,100,0011,1011,90010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815429,0029,00-3,3329,0029,001646421,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355061,0058,00-4,9158,0061,00024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ000904005178,0071,00-8,9771,0078,00071,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095210,1010,100,0010,1010,30010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345110,2010,20+0,9910,2010,201616310,1047,30
LESY KRNOVBAALESKRCZ000904365916,0016,00+2,5616,0016,00812813,1017,00
LESY KŘIVOKLÁTBAALESKVCZ000904045720,0022,00+9,4520,0022,00013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055440,0040,000,0040,0040,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00260,000,00260,00260,000260,00280,00
LESY PELHŘIMOVBAALESPECZ000904185141,0041,000,0041,0041,00034,0041,00
LESY PROTIVÍNBACLESPRCZ0009082301524,50524,500,00524,50524,500524,501 216,00
LESY PROTIVÍNBAALESPRCZ000904195050,0050,000,0050,0050,00045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354350,00350,000,00350,00350,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105928,0028,100,0028,0028,10022,1050,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,3048,40+0,4148,3048,40041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825672,0072,00+9,0972,0072,00021,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ0005098251161,10147,00-9,53147,00169,003 015462 12875,00175,10
LICOLOR LIBERECBAALICOLCZ000509225415,0014,100,0014,1015,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045888,0088,00-9,4688,0088,10080,00213,00
LIGMETBAALIGMECS000842445381,0081,00-10,0081,0081,00540538,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529577,007,000,007,007,0007,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435868,9068,90-2,9568,9075,00068,90150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175552,0052,000,0052,0052,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915798,0098,00+1,5598,0098,00242 35235,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757122,30125,00+2,37122,30125,000100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550350,00350,000,00350,00350,0072 450243,00351,00
MAGNETBAAMAGNTCS000844795936,0036,10+0,2736,0036,10024,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905327,5027,500,0027,5027,50513824,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935452,0052,00+8,3352,0052,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 055,301 055,50+0,011 055,301 055,503031 6601 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725482,0082,000,0082,0082,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256142,00142,000,00142,00142,000135,00280,00
MASNA STUDENÁBAAMASNACS000845635655,5055,50-0,8955,5055,50527843,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456850,0050,000,0050,0050,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045015,0015,000,0015,0015,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,00077,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256585,005,000,005,005,0005,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952250,00225,00-10,00225,00250,00054,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566542,0042,000,0042,0042,00040,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,0017,00+6,2517,0017,001017011,0018,00
MASPINBFAMORSLCZ000803210950,0050,000,0050,0050,00010,1050,10
MASSAGBAAMASSACS000500525521,2021,200,0021,2021,20018,5024,00
MATEBAAMATECS000501096616,0016,000,0016,0016,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105930,2030,20-0,3330,2030,202266430,0086,00
MEDICAMENTABAAMEDIKCZ0008455755215,20215,20-0,09215,20215,20449 46990,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,0075,000,0075,0075,00045,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124582 000,102 000,100,002 000,102 000,1001 185,002 000,10
METALŠROT TLUMAČOVBAAMSROTCS000501075040,0040,00-2,6740,0040,001248037,0077,60
METRA BLANSKOBAAMETRACS000501005733,0031,50-4,5431,5033,00031,5039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ000500650298,1095,10-3,1595,1098,10726 91990,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,30105,300,00105,30105,30552790,30150,50
MGM HOLEŠOVBAAMGMCS000846215612,9012,900,0012,9012,90012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857426,00426,00+0,18426,00426,002852276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485681,0083,00+2,4681,0083,00079,00110,00
MILETABAAMILETCS000502745728,5028,50-1,7228,5028,50925725,0055,00
MILO OLOMOUCBAAMILOCS0008430054160,10160,10+0,06160,10160,100108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555254,0054,000,0054,0054,00054,00337,40
MINVESTBFAIFMICZ000908650014,0014,000,0014,0014,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915833,1033,20+0,3033,1033,20029,0053,00
MITOP TRADINGBAASEVPRCS0008423455130,00123,00-5,38123,00130,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525824,0024,00+9,0924,0024,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900834,1031,10-8,7931,0034,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385949,0049,000,0049,0049,00049,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,00+3,4415,0015,00013,0016,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159108,00108,000,00108,00108,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,1033,10-3,4933,1033,102479430,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602900,00900,000,00850,00900,000900,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800132,0032,20+0,6232,0035,00026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605610,1010,100,0010,1010,10010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511591,001,000,001,001,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,109,100,009,109,3009,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,401,60+14,281,401,6001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090838,0038,00+1,6038,0038,001038035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560121,0021,000,0021,0021,00021,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658193,00193,00+6,62193,00193,00142 702156,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185023,5023,500,0023,5023,50022,5036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830840,0037,00-7,5037,0040,00028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885986,1082,10-4,5382,0086,10034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355041,0041,000,0041,0041,00041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901336,30336,300,00336,30336,300301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045124,3022,00-9,4622,0024,30013,5025,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,0016,000,0016,0016,001016016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652797,50800,00+0,62797,50800,006350 365795,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,0048819,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057132,00132,00+10,00125,50132,009312 21675,00150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602240,00240,000,00240,00240,0011527 600165,00242,00
MOTOKOV INTER.BAAMOTINCZ0008417755102,00102,000,00102,00102,000102,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558201,90179,10-9,54179,10201,90152 846159,00441,00
MOTORPALBAAMOTORCZ000508455890,0092,20+7,2090,0092,20413 70337,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,001040040,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ000501650185,6085,600,0085,6085,60211 79881,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985015,0015,00-6,2515,0015,00012,0024,00
MTH PRAHABAAMTHCZ000820185241,0041,000,0041,0041,00036,8041,00
MUROM MOSTBAAMUROMCZ000903425231,0031,000,0031,0031,001237231,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165618,0018,00+5,8818,0018,00010,0018,00
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,0018,000,0018,0018,00018,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853128,00128,000,00128,00128,000120,00188,00
NATURAMYL H.BRODBAANATURCZ00050840539,009,00+12,509,009,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205114,2013,10-7,0913,1014,30013,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385741,4041,40-1,4241,4041,40017,0042,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,102,100,002,102,1001,002,50
NKT CABLESBAAKABKLCZ0005082255397,00398,50+0,37397,00398,5062 384372,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979561,001,000,001,001,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535134,2034,200,0034,2034,20033,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875172,0072,00-10,0072,0072,00072,00170,00
NYCOMBAANYCOMCZ000903205821,0021,00-8,6921,0021,00021,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,00133 250119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,000,00301,00301,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353202,00203,50-0,24202,00203,502406157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937575,005,000,005,005,005002 5002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,10100,100,00100,10100,10074,00101,00
OBILABAAOBILACZ000842720031,0034,00+9,6731,0034,00027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,000,0074,0074,00429672,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605841,0041,000,0041,0041,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266040,0040,000,0040,0040,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250819,3019,300,0019,3019,30013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051260,00260,80-4,46260,00260,80205 208151,00329,00
OHL ŽSBAAZSTBOCS0005028554385,00387,20-9,10385,00387,200324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00261 30038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065140,1040,20+1,7740,1040,20381 52635,0064,50
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,00+9,24130,00130,0010013 00043,50130,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125376,0076,000,0076,0076,00072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,2058,20+0,3458,2058,201269846,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375460,3072,00+9,0960,3072,00402 79840,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359750,00750,000,00750,00750,0043 000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852462,20462,200,00462,20462,200410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615640,0040,000,0040,0040,00018,0040,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,001,00-50,001,002,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,00+3,22160,00160,00121 920152,00160,00
ORPABAAVCPAPCS0005005958142,80142,80+6,56142,80142,80486 85477,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575722,0021,00-4,5421,0022,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950476,1076,100,0076,1076,10042,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110575,0075,000,0075,0075,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,00-7,4025,0025,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,0053,000,0053,0053,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401353,60360,00+0,81353,60360,004014 264285,00360,00
OSTROJBAAOSTROCS000843555845,0045,000,0045,0045,00683 06045,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085221,0021,00+7,6921,0021,001021019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,00204 060136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205617,0018,00+5,8817,0018,00017,0045,00
O2 C.R.BAATELECCZ0009093209513,20497,30-3,45479,70515,5011 0745 578 514370,20515,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,00+5,2620,0020,00019,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005063,9063,90-3,1863,9063,90976 19847,3073,20
PARAMOBAAPARAMCZ0005091355456,80466,00+5,47456,80466,00240107 744352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851220,00220,000,00220,00220,000180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455989,0089,000,0089,0089,00544519,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125921,0021,00-8,6921,0021,00021,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,1016,100,0016,1016,10014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ000907760883,3083,30+0,2483,3083,30081,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358268,00268,00-9,76268,00268,000268,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355267,00267,00+10,74267,00267,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050220,00220,000,00220,00220,000220,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245218,0018,00+5,8818,0018,00017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215249,0049,000,0049,0049,00049,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,0041,000,0041,0041,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,0059,900,0059,8060,00052,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 600,007 600,00+2,017 600,007 600,00215 2006 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845872,0072,000,0072,0072,00964855,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845244,0044,00+10,0044,0044,00025,0044,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,00621031,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 290,301 290,30+0,291 290,301 290,3033 8711 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475153,0053,00-7,8253,0053,00315945,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200262,60268,00+2,29262,60286,0017248 627258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00737851,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105443,3045,30+1,5643,3046,201225 51244,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955727,2027,200,0027,2027,20026,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445068,0068,00+9,6768,0068,00035,0068,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325834,6034,600,0034,6034,60034,6050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565317,0017,000,0017,0017,00017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750410,00412,00-1,67410,00419,50135 389288,00500,00
PLOMABAAZPDCS000845275138,0038,000,0038,0038,00033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595238,1036,60-3,6836,6038,10311 14435,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190666,0066,000,0066,0066,00066,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,30482,00+9,44440,30482,00125 575353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 057,502 060,00+0,242 057,502 060,00714 4081 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,0038,000,0038,0038,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,6028,600,0028,6028,60024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,2017,200,0017,2017,202237814,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725022,0022,00+10,0022,0022,00012,0022,00
POLYGRAFIABAAPLGRACS0008415162136,00136,00+9,67136,00136,0003,00136,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 345,101 345,10-6,271 345,101 345,1069 006459,001 573,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254151,00151,00-9,58151,00151,000151,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426532,001,00-50,001,002,0001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552410,00410,000,00410,00410,000290,00410,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00963070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785531,0031,000,0031,0031,00010,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750946,0046,000,0046,0046,00025,0046,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505290,30291,60+5,88274,60295,00462134 039250,10299,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945918,0018,000,0018,0018,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,0023,000,0023,0023,00021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,00011,0014,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801100,00100,000,00100,00100,000100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656286,00286,00-9,77286,00286,002572244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156243,0043,000,0043,0043,00019,0046,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953122,00122,000,00122,00122,000122,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158122,00122,00+9,90122,00122,00082,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154812,30812,30-1,78812,30812,3064 874779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,002 400,000,002 400,002 400,0012 4001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659901,00901,00+0,11901,00901,000810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,0050,000,0050,0050,00045,0082,00
PREFA BRNOBAAPRFBOCS000504055933,1033,10-4,3333,1033,101859631,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545752,0052,000,0052,0052,001052040,0052,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954136,50136,500,00136,50136,500100,00136,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253107,70109,20-0,18107,70109,40525 657103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945628,3028,30-3,7428,3028,301028325,0029,40
PRESENT PROGRES IFBFACOPROCZ0008031044467,90467,90-1,94467,90467,90157 019370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959144,10154,00+10,00144,10154,000110,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635924,0024,000,0024,0024,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,00-2,4320,0020,00013,0022,00
PRIOR ČRBAAPRICBCS0008457859219,00219,000,00219,00219,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054180,00180,00-9,63180,00180,000142,70272,00
PRIOR TRADINGBAATREFACS0008430351100,00100,100,00100,00100,10081,10154,00
PRO INVEST PRAHABFAVSEINCZ000908280638,0038,00+2,7038,0038,002 571104 10229,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355715,8015,800,0015,8015,80015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705560,50505,00-9,90505,00560,500300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195366,0066,000,0066,0066,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675012,0012,000,0012,0012,00010,0017,50
PROREGIOBFAPROIFCZ000801970022,0022,000,0022,0022,002044022,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900360,10367,10+3,37345,00375,00564207 538301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942380,20391,50+5,81365,20393,00387148 483287,10391,50
PRŮMYSL KAMENEBAAPRUKACZ000508025963,0063,00+1,6163,0063,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820935,0035,00+9,3735,0035,00028,0035,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652339,00339,00+5,93339,00339,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875520,0020,000,0020,0020,00020,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505720,1020,100,0020,1020,10019,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325020,0020,000,0020,0020,00018,0030,00
PSGBAAPSGCS000500646960,1060,100,0060,1060,10043,0060,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150082,0082,000,0082,0082,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575239,0039,000,0039,0039,0009,0039,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704653,20657,00-0,37623,10665,8012 4008 164 870534,10659,50
P-D REFRACTORIESBAAMSLZCZ000501045450,0050,00-9,0950,0050,00472 35033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115449,0053,00+8,1649,0053,00663 33845,0082,00
RADBUZA PLZEŇBFAPRVCECZ0009093506232,00232,00-9,72232,00232,000232,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,1090,200,0090,1090,20065,00103,00
RAKOBAARAKERCS0008418752370,00370,50+1,22370,00370,500308,00500,00
RAPIDBAARAPIDCZ0008413259724,00724,000,00724,00724,000724,004 737,00
RAŠELINABAARASELCZ0009074050105,0095,00-9,5295,00105,00038,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080952,3054,10-6,0752,3054,10281 47938,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365374,0074,000,0074,0074,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940535,5037,000,0035,5037,00903 28533,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509702,90744,10+0,13702,10755,90525389 533627,10744,10
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00024,0028,00
RESON.PILA CHLUMECBAARESPICS000845555650,0050,000,0050,0050,00028,0053,00
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 099,601 151,20-0,351 099,601 161,401 8342 120 373891,001 155,30
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 800,003 800,000,003 800,003 800,002179 8002 437,103 800,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,00+2,7019,0019,00018,5023,00
ROIFBFAROLNICZ000801440449,0049,000,0049,0049,00502 45049,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0053,000,0053,0053,00010,1053,00
RUBENABAAGUMOKCZ0005091553105,00105,000,00105,00105,00242 52054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905425,00428,30+0,77425,00428,300425,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558160,00168,00+5,00160,00168,000102,50225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295594,5094,50+0,5394,5094,50218955,0094,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935745,0045,000,0045,0045,00418045,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335976,1076,10+0,1376,1076,10075,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0079,00+5,3375,0079,00221 72654,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195757,0057,00+7,5457,0057,00422853,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985213,0013,000,0013,0013,006078013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645588,0088,00+3,5288,0088,001088081,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951158,00130,00-9,72130,00158,00067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185876,0076,00+13,4376,0076,00056,00109,00
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,001182560,00193,00
SAFINA VESTECBAASAFINCS000501435663,0063,000,0063,0063,00201 26037,9071,00
SAKASBAAOBSTCS000503855326,0026,000,0026,0026,00026,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00027,9036,00
SAMKABAAPOTRVCZ000510455418,0018,000,0018,0018,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950222,00222,00-5,12222,00222,000222,001 106,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,0034,000,0034,0034,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090092,002,000,002,002,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935831,0031,000,0031,0031,00021,0031,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385431,1031,100,0031,1031,101031129,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 220,001 220,100,001 220,001 220,1067 320967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,10026,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 550,001 550,00+6,631 550,001 550,0023 1001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550587,50587,50+2,62587,50587,500565,00770,00
SČCBAASCCIHCS000846075418,1018,10-0,5418,1018,103563412,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575433,0033,00+6,4533,0033,002468 10227,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ000903535886,0086,00+8,8686,0086,00042,1086,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650707,00703,50-0,49703,50707,001611 277500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085735,1035,100,0035,1035,10035,00207,10
SELLIER & BELLOTBAASELBECS000501335896,0096,000,0096,00105,00131 27186,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,109,100,009,109,3009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356197,50197,50+2,22197,50197,50214 148167,20677,00
SEMPRA PRAHABAASERVICZ000906375645,0045,000,0045,0045,00041,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670549,809,800,009,809,8009,1014,00
SETUZABAASETUZCZ0008460052500,00510,00+2,00490,10510,003316 630271,00522,00
SEVAC PRAHABAASEVACCZ0009065850110,00110,000,00110,00110,00068,00149,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665118,0018,000,0018,0018,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350827,00839,10+2,06782,50839,107057 466552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065550,0050,000,0050,0050,00050,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245541,1039,200,0039,2041,10039,1091,00
SFINXBAASFINXCS000503645836,0036,000,0036,0036,00351 26017,0043,00
SG - INDUSTRYBFAYSECZ000908770649,5050,60+8,1149,5052,002 342121 36542,8056,10
SHD KOMESBAASHDKOCS00084238511,001,000,001,001,0010101,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900248,90248,90+0,24248,90248,90307 467205,00255,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435434,0034,000,0034,0034,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995837,0037,000,0037,0037,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,00028,10493,00
SILNICE LITOMYŠLBAASILLCS0005035153116,00116,00+9,43116,00116,00036,00116,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965230,0030,00+7,1430,0030,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735813,0013,000,0013,0013,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,0070,000,0070,0070,00042,00101,00
SILONBAASILONCZ0005094458148,10148,10+0,06148,10148,10527 701147,10195,00
SILVACOBAASILPRCZ0009036950152,00152,000,00152,00152,00013,00176,00
SKALIČANBAASKALCCS000845466629,0031,00+6,8929,0031,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652638,00560,10-6,65560,10638,000350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759200,00200,000,00200,00200,001200172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255472,0072,000,0072,0072,0017251,5072,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083597,007,000,007,007,0001,007,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754333,00333,000,00333,00333,00019,00333,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796914,0014,000,0014,0014,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825985,0085,00+4,9385,0085,00058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,0020,10-4,7320,1022,00016,1031,60
SLH, A.S.BAASOLOCS000844635756,0056,000,0056,0056,00029,5056,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602165,10155,10-6,05155,10165,1025541 801140,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,2028,30+0,3528,2028,30024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815320,1020,100,0020,1020,10018,0023,00
SLUVIS PRAHABAASLUVICS00084373569,009,000,009,009,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 210,001 210,00-1,941 210,001 210,00910 8901 010,701 277,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 172,401 195,60+1,971 052,001 195,600898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265910,0010,000,0010,0010,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166162,10162,100,00162,10162,100138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251302,00290,60+8,39281,00302,001 519449 918146,00290,60
SMP CONSTRUCTIONBAASTAMOCS000502295378,1078,100,0078,1078,10051,0086,10
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300468,50468,500,00468,50468,500450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964573,5073,500,0073,5073,50066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952387,50375,00-2,84375,00405,00494194 216212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,000,0022,0022,0048820,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505550,9050,900,0050,9050,90025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858242,00242,00+10,00242,00242,001242201,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290533,4033,700,0032,9033,702006 69330,0049,00
SPOFA PRAHABAASPOFACZ000507425274,3074,30-0,4074,3074,30429759,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550275,00249,00-9,45249,00275,000249,00399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164300,00300,000,00300,00300,000227,50368,00
SPOLANABAASPOLACS000842495858,1058,100,0058,1058,10846546,0087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,8054,800,0054,8054,80211 15150,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705397,20398,90+5,80379,50401,006 6472 615 641353,60398,90
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,7065,20-0,6065,1069,102 069141 42656,4069,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606238,20228,20-5,35227,60243,9014 0433 294 365183,00241,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000404,10404,100,00404,10404,10156 062135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ000905965546,0046,00+9,5246,0046,00010,0046,00
STAOPRA BENEŠOVBAASTOPRCS000501425732,0032,000,0032,0032,00030,0034,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350451,00449,00-10,20449,00451,00198 545137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880029,2029,200,0029,2029,2063118 87416,0030,00
STAROROL.PORCELÁNBAASTAROCZ000508575325,0025,000,0025,0025,00025,0034,00
STASS ZLÍNBAASTASSCZ0005088856105,00105,000,00105,00105,000105,00155,00
STATEK DALOVICEBAASTATDCS000844545816,0016,000,0016,0016,0009,5016,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151113,00113,00+9,70113,00113,00048,40113,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065436,0036,000,0036,0036,00026,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056204,90204,900,00204,90204,900189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015422,0022,00+10,0022,0022,0007,0022,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885024,0024,000,0024,0024,0009,0024,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767528,008,00+14,288,008,0005,008,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745637,0037,000,0037,0037,00037,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455722,0022,00+10,0022,0022,00010,1022,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220529,009,000,009,009,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895911,1011,100,0011,1011,10011,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253796,00801,10+1,25796,00820,10108 096655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716713,0013,000,0013,0013,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0035 7001 778,102 029,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185543 020,003 020,00-1,883 020,003 020,002472 4801 600,003 257,00
STRABAGBAASILOSCZ0008434107300,00300,000,00300,00300,000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,00145 180360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 131,502 172,10+1,022 131,502 172,103166 5781 572,002 172,10
STROJEXPORT PRAHABAASTREXCZ000841275628,0028,000,0028,0028,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415333,0033,00+10,0033,0033,00134294,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165732,0032,000,0032,0032,00032,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,3030,300,0030,3030,30024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105518,9018,900,0018,9018,90018,1026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10048,6085,00
STROJTEXBAASTRJTCS0005034859165,00165,000,00165,00165,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854324,00356,00+9,87324,00356,00019,00356,00
STS PRACHATICEBAASTSPTCZ000906695722,0022,000,0022,0022,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658250,00247,00-9,85247,00250,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755945,0041,00-8,8841,0045,00033,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,5046,500,0046,5046,50045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305090,0081,00-10,0081,0090,00827 00273,00193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105444,0044,000,0044,0044,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,0016,00-5,8816,0016,00016,0050,00
SVIT ZLÍNBAASVITCZ000507665325,5025,500,0024,3025,503075120,1033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525390,0090,00-5,2690,0090,00171 53090,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735330,0030,000,0030,0030,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259723,00723,000,00723,00723,000195,00803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251130,70130,70+5,06130,70130,700122,00482,00
ŠKODABAASKODACS0005041250170,60161,80-5,10161,80173,601 563268 59185,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255818,0018,00+5,8818,0018,003563017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857520,50520,60+2,35520,50520,600230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695910,0010,000,0010,0010,0006,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715453,8049,10-1,9949,1053,80018,00150,00
ŠMERAL BRNOBAASMERACS000502935430,5030,50+0,3230,5030,501854927,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055646,2046,20+5,0046,2046,20044,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,1040,100,0040,1040,10028,00200,00
ŠTI HOLDINGBFASTICZ0009087805498,00500,50-0,89498,00569,007037 608393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830466,0066,00-9,5866,0066,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455390,00390,00-2,50390,00390,000198,00407,00
TAGREABAAZZNTACS000845765139,0039,000,0039,0039,00036,0060,00
TANEXBAATANEXCS00084150558,008,000,008,008,00342728,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,00+4,30570,00570,0063 420451,10590,00
TATRABAATATRACS000501845648,0048,00+0,8448,0052,0047024 08032,0059,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,001,00-50,001,002,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265616,5016,500,0016,5016,50016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966140,0040,000,0040,0040,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 295,102 277,60-0,672 277,602 295,10248570 1961 745,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475644,0044,000,0044,0044,00023,3054,20
TENAS HAVÍŘOVBAATENASCS00050078558,008,000,008,008,0001,009,00
TENEZBAATENEZCS000502815856,0056,000,0056,0056,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550282,50282,60+0,14282,50291,300236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050933,90933,90+0,04933,90933,908780 137216,00950,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156185,10185,10+0,05185,10185,100154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255271,70271,70+0,62271,70271,7082 174172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950111,30111,30+0,08111,30111,300100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157431,70431,80+0,13431,70431,800400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452563,00507,00-9,94507,00600,000507,00810,00
TEPNABAATEPNACS000502685520,2020,200,0020,2020,20018,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305546,0046,000,0046,0046,00046,0075,00
TEREOS TTDBAAPRACUCZ000510485111,0011,000,0011,0011,002002 20011,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285930,0030,000,0030,0030,00027,2031,00
TESLA KARLÍNBAATSLKACS000502135134,0034,000,0034,0034,00032,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465435,0035,000,0032,0035,00025,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851235,00235,00-4,54235,00235,0010023 500200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945513,0013,00-7,1413,0013,00013,0017,30
TEXTILANA LIBERECBAATEXTICZ000509035744,0043,90-0,2243,9044,00019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,0035,000,0035,0035,00517521,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985313,0013,00-7,1413,0013,001823413,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300110,8010,100,0010,1010,80010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325213,5013,500,0013,5013,50013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,6019,60-2,0019,6019,601019618,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855930,0029,70+1,7129,7030,00391 16829,0047,00
TOMOS PRAHABAATOMOSCS0005021153137,00137,000,00137,00137,000114,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055586,0078,20-9,0678,0086,00050,00236,10
TONABAATONACZ0005041160138,00138,00+4,94138,00138,004552130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605533,0033,00+3,1233,0033,00882 90429,0050,00
TONASOBAATONASCS000842325735,0032,00-8,5732,0035,00032,0043,00
TOS ČELÁKOVICEBABTOSCECS0005072263109,00104,00-4,58104,00114,800104,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465340,0040,000,0040,0040,00040,00121,50
TOS RAKOVNÍKBAATOSRACS00050152545,005,000,005,005,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875531,0031,000,0031,0031,00015,1045,00
TRANSAKTABAATRANSCZ000841335830,6030,600,0030,6030,60030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655833,1034,00+2,4033,1034,00030,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,001545028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690448,6047,00-2,4847,0051,0025512 66345,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045118,0018,000,0018,0018,00018,00159,00
TRIOLA PRAHABAATRIOLCZ000509075328,0028,00-9,6728,0028,00028,00100,00
TRIZON TEPLICEBAATRIZOCS000846146377,0077,000,0077,0077,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055261,3066,00+9,4559,0066,0049030 53252,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545422,0022,000,0022,0022,00022,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870438,0038,000,0038,0038,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615477,0077,00+0,1377,0077,00151 15573,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,10180,100,00180,10180,10162 882143,00350,00
TZPBAATZPCZ000508805446,0046,000,0046,0046,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,0053,000,0053,0053,00021,0053,00
UNEXBAAUNISTCS0005015759240,00240,00-0,82240,00240,000139,00320,00
UNIBETONBAAUNIBECZ000508345123,0023,100,0023,0023,10010,0023,10
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150042,5042,30+3,9342,2043,5014 567620 32839,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535425,0023,600,0023,6025,00013,0027,00
UNITED ENERGYBAAPSZTECS0008458659316,50316,50+6,74316,50316,50144 431280,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS000845886599,0086,10-4,4386,1099,00393 84886,10125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759169,00169,000,00169,00169,002338160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00310,000,00310,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545023,1021,10-4,5221,1023,10021,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733532,001,00-50,001,002,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,503,500,003,503,5001,003,50
VAI HPBAAHPCZ000507495546,0046,000,0046,0046,00046,0055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475545,0045,000,0043,0045,00045,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103312,00312,00-9,03312,00312,00206 240284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445936,0036,00-7,6936,0036,00036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,0030,000,0030,0030,00028,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140051,2051,20+4,2751,2051,20049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,008,000,008,008,0008,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 999,502 150,00+9,581 999,502 150,003574 6481 300,002 150,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104133,00133,000,00133,00133,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 100,001 128,00+2,081 100,001 128,0001 000,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451133,00133,000,00133,00133,000126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665818,0017,50-2,7717,5018,001730115,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,0015,000,0015,0015,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215011,1011,100,0011,1011,102224411,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225215,3015,30+2,0015,3015,30015,0023,10
VELVANA VELVARYBAAVELVACS000842485931,5031,60+0,3131,5031,60030,0077,00
VENABAAVESELCS000844915323,0023,00-8,0023,0023,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 100,002 100,00-7,892 100,002 100,001327 3002 031,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457245,00216,00-10,37216,00245,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875728,0028,000,0028,0028,00025,5028,00
VET ASSETS A.S.BAAJIPCZ0005005850169,50172,10+0,05169,50185,001 124206 964163,20288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254170,00170,000,00170,00170,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135643,0043,00+8,5843,0043,00522 23626,0043,00
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,0093,00
VINIUMBAAVINIUCS000842195452,1052,10-5,2752,1052,10043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052154,00170,10-0,52154,00170,100170,10359,50
VÍNO BZENECBAAVINOBCZ000842220142,0042,00-4,5442,0042,00301 26042,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159145,00145,000,00145,00145,0071 01582,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,103,00
VÍTKOVICEBAAVITKOCZ000509855873,7067,10-2,0465,0073,7085859 81442,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,002,000,002,002,0001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845123,0023,000,0023,0023,00020,0035,00
VLNAPBAAVLNAPCZ000508765027,4027,40+4,1827,4027,402054823,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,3060,30-0,3360,3060,30636257,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256130,00132,10+2,40130,00132,100118,00152,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,1033,100,0033,1033,10029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,5026,600,0026,5026,60018,1044,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559501,001,000,001,001,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095786,0085,00+7,4585,0086,0026322 54552,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155623,8022,10-4,3222,1023,80019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175321,1021,100,0021,1021,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815249,0049,000,0049,0049,00017,0049,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305318,0017,100,0017,1018,00017,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775940,4040,40-2,8840,4040,40036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975425,2023,10-4,1423,1025,20021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725330,0030,100,0030,0030,10015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495221,0021,00-4,5421,0021,00014,1037,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885539,2039,200,0039,2039,20032,0039,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850163,00163,000,00163,00163,00064,00165,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705626,0026,100,0026,0026,10019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835026,0026,000,0026,0026,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 050,002 100,000,002 050,002 100,0057121 550431,002 140,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,100,0027,0027,10026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851312,00312,00-4,73312,00312,0041 248242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,0039,000,0039,0039,00030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775850,0050,000,0050,0050,00015,0050,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,9089,900,0089,9089,90036,20107,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115656,0056,000,0056,0056,00016,0056,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665225,0025,000,0025,0025,00010,0025,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865741,1045,00+9,4841,1045,00026,1045,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,0028,100,0028,0028,10017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195820,0020,100,0020,0020,10020,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795739,0039,00-4,8739,0039,00032,0045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,0034,000,0034,0034,00034,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845014,0014,00+7,6914,0014,00012,0049,00
VOSBAAVOPRSCS000503605237,0037,000,0037,0037,00011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361200,60200,600,00200,60200,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00110,00+10,00100,00110,000100,00110,00
VSV HAUSNERBAAMASKOCZ000508015011,0011,000,0011,0011,00343742,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564122,00122,000,00122,00122,000122,00145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260797,0097,000,0097,0097,00036,0097,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915017,0017,000,0017,0017,002440817,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495360,0060,00-3,2260,0060,00060,0094,00
VÚFB PRAHABAAVUFBCZ000905905172,0072,000,0072,0072,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656154,00154,00-9,94154,00154,00111 694104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,002700308,00350,00
VULKANBAAVULKACZ0005100453120,00120,00-6,25120,00120,00896098,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405278,1085,00+8,9778,1085,00047,0085,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345452,9052,900,0052,9052,90039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800150,00163,00+8,59150,00163,001 425214 97088,00163,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,00+4,1625,0025,00024,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155180,00180,000,00180,00180,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658197,00197,00+9,99197,00197,000165,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885730,0030,000,0030,0030,0044513 35014,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857801,00888,00+10,44801,00888,00214179 522580,00888,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065731,0031,00-8,8231,0031,00031,0091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520642,0042,00-8,6942,0042,002008 40042,0072,00
YTONGBAAPORBECS0008420162627,00687,00+9,56627,00687,00116 957326,00726,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595165,0065,000,0065,0065,00040,0071,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301450,00450,00+5,63450,00450,000171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765529,0029,000,0029,0029,00617421,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705350,1050,10-0,1950,1050,10044,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065844,3044,30-1,5544,3044,301253242,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 210,002 110,00-4,092 080,102 210,00714 8101 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 002,002 002,00-1,622 002,002 002,00612 0121 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175377,5072,00-6,4972,0078,001 541116 91820,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365670,0066,00-9,5866,0070,00066,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901148,90148,900,00148,90148,900136,50163,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,100,0015,0015,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953100,00100,00-0,09100,00100,00880029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,5070,60+5,0570,5070,60062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645875,0075,000,0075,0075,00075,0085,00
ZENZA ZNOJMOBAAZENZACS000845195115,0015,000,0015,0015,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557412,30412,300,00412,30412,300126,00425,00
ZETES PLZEŇBAAZETESCS000500906735,0035,000,0035,0035,00028,0035,00
ZETORBAAZETORCS000502926314,5014,50+3,5714,5014,50012,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165010,5010,500,0010,5010,5008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667592,001,00-50,001,002,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253221,10221,10+0,22221,10221,100151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846670,00670,000,00670,00670,000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,00038,0043,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145756,0056,000,0056,0056,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509384,70384,90+0,07365,30385,201 008386 585337,50387,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655425,0025,000,0025,0025,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325545,0045,000,0045,0045,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155110,5010,600,0010,5010,6008,1010,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,10250,100,00250,10250,1020755 890220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455218,0018,000,0018,0018,00018,0036,00
ZPA PEČKYBAAZPAPCCS0005013655112,00112,000,00112,00112,00889666,30112,00
ZPA PHA JINONICEBAAZPAJICS000504255545,0045,00+5,1445,0045,00026,3045,00
ZPS ZLÍNBAAZPSZLCS0005004357104,00103,80+9,72102,00104,0054055 89665,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00012,0018,00
ZVVZBAAZVVZCZ0005081653285,00285,000,00257,00285,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955877,0077,00-4,9377,0077,00077,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715342,0042,000,0042,0042,00042,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895325,5025,50+0,3925,5025,50025,0030,20
ZZN LOUNYBAAZZNLOCZ00090700588,008,000,008,008,0008,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075624,0024,000,0024,0024,00018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153140,00140,000,00140,00140,000127,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615827,0027,000,0027,0027,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ00090686569,009,000,009,009,0009,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255125,3025,30+0,3925,3025,30025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595210,0010,000,0010,0010,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5032,500,0032,5032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045444,0044,100,0044,0044,10026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,0040,000,0040,0040,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285613,0013,000,0013,0013,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ00090708681 959,001 959,00-9,971 959,001 959,0001 959,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075117,0017,000,0017,0017,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245022,0022,000,0022,0022,00020,1023,00
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035518,0018,000,0018,0018,00018,0020,00
ŽĎASBAAZDASCS0005031152202,10202,10+0,29201,60202,20214 243162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815271,0071,000,0071,0071,001158 16571,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655777,0077,000,0077,0077,00065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,7026,90+0,7426,7026,90024,0026,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903485,60489,00+1,22469,50489,10980476 130387,80489,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 406,001 406,000,001 406,001 406,0068 4361 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,001053 04522,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,3022,300,0022,3022,30021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295999,0099,000,0099,0099,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860321,0020,00-4,7620,0022,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720937,0037,000,0037,0037,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 101,201 101,20+0,091 045,701 124,00632696 138869,001 101,20