Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 19:15
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.05.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.04.199608.05.1996
10.05.199610.06.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+4,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151+3,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-10,00009,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803314,20300,00+1,00300,00314,207924 253250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00128,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286495,4095,80-1,0095,4095,8053851 39267,70170,70
AGB IF IIBFAAGBIFCZ0008026200200,00195,00+1,00195,00200,0029257 550195,00900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ0005098459+5,0000105,00370,50
AGROBANKA PRAHABADAGBACZ0008026408+10,0000100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855125,00125,00+1,00125,00125,00303 75095,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156350,00350,000,00350,00350,00124 200127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602140,80141,300,00140,80141,5015622 00346,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959298,00271,50+1,00271,50298,008924 402165,50274,10
AGRONA CHEBBAAAGRNACS0008446860+8,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955-1,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-3,000097,80854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455132,50132,50-1,00132,50132,50121 59056,00144,00
AGROSLUŽBYBAAAGSLUCS0008444956449,50449,50+2,00449,50449,505625 172256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-4,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,00200,00+3,00200,00200,006713 40050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-7,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316250,5050,50-1,0050,5050,50592 98034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357224,60224,60-3,00224,60224,60204 492170,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ000507585326,0026,000,0026,0026,00513026,00350,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854216,50233,00+9,00216,50233,0033978 20152,50270,00
AGS JIČÍNBAAAGRJICZ0005083659100,00100,00+10,00100,00100,00545 40067,50331,20
AGT OSTRAVABAAAGTCZ0009053153200,00219,00+7,00200,00219,008418 01681,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+3,000039,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000265,00271,00-7,00265,00271,0015240 646162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655270,0070,00-9,0070,0070,00428068,00161,00
ALIACHEMBAASYNTHCZ0005091959592,50573,00-1,00572,00592,50384224 174523,00846,70
ALIBONA LITOVELBAAALIBOCS000843106058,0058,00-3,0058,0058,001587047,5089,00
ALLFROSTBAAALLFRCZ000509955675,0075,000,0075,0075,00215073,20450,00
ALMETBAAALMETCS00050357571 360,001 360,000,001 360,001 360,001216 320255,001 400,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666364,00364,000,00364,00364,0062 184110,00499,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+5,0000117,50400,00
AMMANN CRBAASTVSTCS0005003755168,00166,00-9,00166,00168,00355 846150,60325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053176,00175,000,00175,00176,00518 969101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957243,50243,50-5,00243,50243,50102 435237,50415,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,0040,00+1,0040,0040,002108 40029,00220,00
ARMABETON PRAHABAAARMABCZ0005006353500,60501,10+2,00500,60509,0018492 361350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0022,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457-10,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951+4,000098,00238,00
ARPOBAAARPOCZ00050194550,000066,00169,50
ART CENTRUM PRAHABAAARTCECS0008416160+5,0000126,50200,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 528,201 545,00+1,001 528,201 545,00128195 7861 008,001 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+8,000045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+6,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+5,000071,50297,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000185,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945954,5054,50-4,0054,5054,50738253,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000040,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-9,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,00100,00
AVIABAAAVIACS0005020759240,00265,50+2,00240,00265,5024463 850125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455149,00162,00-5,00149,00162,00538 26146,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000041,00203,50
A+A FINANCEBFAAAINFCZ0008005204200,00200,00+1,00200,00200,00489 600100,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,10192,00-8,00192,00220,1012023 574178,00450,00
BALNEA PRAHABAABALNECS00084376610,000058,50300,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 215,301 216,00-1,001 215,301 220,00300364 6761 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756300,50300,50-3,00300,50300,505416 227125,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+1,0000159,50492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+16,0000727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405234,0034,000,0034,0034,001143 87632,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000080,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115562,0061,00-6,0060,0062,001448 76020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105898,1099,60-5,0098,1099,60222 17583,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ000906365796,0098,00+2,0096,0098,00393 74886,60398,00
BERGER BOHEMIABAANSILCS0005023456-2,0000134,10820,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-7,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ000904385796,0096,00-4,0096,0096,00212 01696,00380,00
BETA OLOMOUCBAABETAOCS0008429155140,50140,500,00140,50140,50182 529103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953997,801 001,00-2,00997,801 010,008585 133630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+6,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559330,00330,000,00330,00330,0051 650206,40762,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000100,00452,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462615,00615,00+10,00615,00615,0084 920400,50959,80
BMTBAABMTBOCS000503075838,0038,00-5,0038,0038,00622833,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00162,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607300,60293,50-6,00293,50304,10550166 106221,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 103,703 267,30-1,003 103,703 300,002993 490986,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506616,20605,000,00605,00616,20307189 039324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454331,00331,00-1,00330,50331,003210 580314,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950190,00190,000,00190,00190,00142 660102,00451,80
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157194,00180,00+2,00180,00194,0011020 11182,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752+8,000047,00538,50
BOTASBAABOTANCS000841495966,5075,00+5,0066,5075,00201 46656,60190,00
BP PROJEKTBAABPRVMCS0008433751315,00284,00-1,00284,00315,00247 467192,00449,00
BRANO HRADEC N.MORBAABRANOCZ0005018150225,00225,00+10,00225,00225,0061 350205,00688,60
BRANO-ATESOBAAATESOCS0005012350+5,0000213,00702,50
BRISK TÁBORBAABRITACZ0005074856190,00182,00-1,00170,60190,007713 438144,00410,00
BRISTOLBAABRISTCZ0009062352+2,0000324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509230,50197,000,00197,00230,50143 078112,00325,00
BSH HOLICEBAATOSHOCS0005042951+10,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452360,00360,00+2,00360,00360,0062 160214,00750,30
BVV BRNOBAABVVCS00084128543 613,603 627,20-2,003 448,103 627,2030107 1382 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,6063,100,0061,6063,1035021 86855,90130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400867,2067,10+1,0067,1067,2040026 86058,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ000800550190,5090,50-5,0090,5090,50121 08690,50661,50
CALOFRIG BOROVANYBAACALOFCS0008457354838,20838,20+3,00838,20838,2075 867759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536160,5065,00-1,0060,5065,00221 34951,50150,10
CEMBRIT MORAVIABAAEZACS00084301530,000033,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209186,70204,00-3,00186,70204,10489 448142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454768,90835,00-1,00768,90835,003830 289366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335660,5060,50+8,0060,5060,50472 84445,00160,50
CENTEX BRNOBAAMORCNCZ0009050555-2,0000102,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555332,50332,50-5,00332,50332,5061 995246,50417,00
CERAM ČENOVBAAMLYOLCS000842115240,0044,00+2,0040,0044,001665539,10102,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CIDEM HRANICEBAACIDEMCS0008418166110,50121,00+8,00110,50121,00101 18971,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-4,000034,50236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425153,0056,000,0053,0056,00382 10449,0096,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0076576 50075,20163,80
CINEMART PRAHABAALUCERCS0008437851994,701 101,00+6,00994,701 101,002223 903147,501 196,60
CIVO BRNOBAACIVOCZ000905445859,0059,00-5,0059,0059,00423659,00500,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658190,50181,10-9,00181,10190,50152 735182,30689,00
CONCORDIA INV.IFBFACONIFCZ000802120170,3061,20+5,0061,2072,0017111 99967,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,701 000,00
CONFIDO INVESTBAAMORAUCZ0005082552-10,000063,00240,00
CONSUS IFBFACONINCZ0008028305-10,0000144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+8,0000180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710235,0035,00-6,0035,0035,001806 30030,00272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250633,50637,100,00633,50637,10106 357480,701 256,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559-3,000067,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-1,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365878,0078,000,0078,0078,00862460,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357360,30360,50-1,00360,30360,50269 369151,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000054,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185525,0025,000,0025,0025,001072 67522,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258167,50167,500,00167,50167,50101 67593,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865276,0076,00-5,0076,0076,00215239,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,0067,00+5,0067,0067,00853637,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0090,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-4,000054,50255,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000045,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS000846326124,0024,00-4,0024,0024,00614417,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558222,00222,00+6,00222,00222,00183 996194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695370,0077,00+6,0070,0077,00859555,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156672,00664,00-8,00664,00688,004631 064604,501 210,00
CZ 92/91BAAHYBLECZ0005086157+1,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-9,000069,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340637,0037,00-8,0037,0037,00391 44337,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408662,50675,00-1,00662,50675,0015099 750111,00675,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356191,50197,00+1,00191,50205,00122 390138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 530,102 530,10-1,002 530,102 530,10410 1202 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864237,00237,000,00237,00237,0061 42239,00237,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350178,10177,000,00174,10179,10691123 126112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 555,701 565,50+6,001 555,701 570,005788 9961 469,901 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 145,505 145,50+7,005 145,505 145,501051 4553 422,205 145,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,40293,100,00279,50300,005 2871 564 561147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905288,0088,000,0088,0088,00121 05665,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 270,201 270,40-1,001 270,201 270,404253 349798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000209,40309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-50,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,00140,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854412,00412,00-10,00412,00412,00448184 57649,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653486,70493,50+4,00486,70493,508340 797265,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 479,703 500,00+3,003 394,703 500,0067233 019945,503 477,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550232,50240,00-6,00232,50240,00163 765181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752195,70195,70-2,00195,70195,70122 348120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-4,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345786,0089,00+3,0083,1089,0036431 36047,4096,40
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+5,000045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 591,301 593,000,001 591,301 593,004368 434791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 400,701 401,000,001 400,701 401,3095133 090935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409152,50155,00-5,00152,50155,1010816 627118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-5,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741330,50325,00+4,00317,50331,502 168715 857315,50916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-3,000070,70215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455101,00102,00+1,00101,00102,0014214 397100,00260,80
ČEZ PRAHABABCEZCZ00051049501 050,001 050,00+7,001 005,001 091,001 8471 959 375754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 203,601 279,30+3,001 203,601 305,00777953 625884,701 227,30
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+5,000095,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750116,10116,10-1,00116,10116,109511 03094,00206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000045,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+1,000072,00200,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+3,000033,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051175,00175,00-2,00175,00175,00508 75070,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,0016,00+7,0016,0016,001001 60012,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00009,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153271,60280,00-1,00271,60280,00185 006162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,00184,00-3,00181,00185,9041475 48074,00240,30
ČKD SLANÝBAACKDSCS000500815096,60100,00-6,0096,60100,0027427 34948,00110,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 765,503 900,00-1,003 726,003 900,00132503 0871 720,103 847,40
ČS KERAMIKA PRAHABAACSKERCZ000841195681,0089,00+2,0081,0089,00201 65279,00215,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550344,00360,000,00344,00360,00792277 952119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-2,000052,50246,80
ČSAD BENEŠOVBAACADBECZ000820735484,0084,000,0084,0084,00758878,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000085,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305571,0071,00-3,0071,0071,00302 13022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,50105,00+1,00102,50105,0037838 97036,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835280,0080,000,0080,0080,00211 68027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-10,000058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075481,5081,50-4,0081,5081,50201 63081,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50150,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+4,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS000820095286,0082,00+3,0082,0086,001018 53062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750157,10157,100,00157,10157,10101 57199,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556129,40140,00-5,00129,40140,1068091 725106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+1,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655410,00420,00+4,00410,00420,005121 250116,50416,60
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000058,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+1,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675264,0064,00-4,0064,0064,00271 72848,00172,60
ČSAD VSETÍNBAACADVCS0008201059+10,000046,00225,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,0000117,40302,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126738,0038,00-5,0038,0038,00702 66037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364330,00315,00+6,00315,00330,005918 76594,00318,00
ČZ STRAKONICEBAACZSTRCS0005004258316,00315,000,00308,50319,0024577 588312,50391,90
DAKO-CZBAADAKOCS0005035559+1,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465257,5057,50+7,0057,5057,50301 72545,00150,00
DENTAL PRAHABAADENTACZ0005104257517,00520,00+3,00517,00520,0094 668444,701 360,60
DERMACOLBAADERMACZ0009041653406,50420,00-1,00401,00420,00197 903320,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640410,50411,00+1,00401,00420,003 5371 454 798313,80513,00
DEZABAADEZACS00084140582 148,502 203,00-5,002 148,502 250,0079174 1431 533,502 324,40
DG JIHOVELBAADGJIVCZ0009049854-5,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657176,00183,00-2,00176,00187,00336 02351,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259285,00285,00-5,00285,00285,0051 425209,00310,00
DKF HOLDINGBFADETKUCZ0009092904449,00440,00-1,00423,00449,007633 958310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455100,5097,000,0097,00100,50494 90488,501 000,00
DOAGRABAAZZNDOCS0008444352158,00166,00-3,00158,00166,00375 966101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951-5,000052,50345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150311,00311,00-9,00311,00311,00123 732311,001 630,00
DOMES KARLOVY VARYBAADOMESCS0008202065-1,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000164,50463,30
DOMOV PRAHABAADOMPRCZ0009048856+3,0000206,40717,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000053,70272,60
DOPLA PAPBAAPAPCS00050231591 095,001 095,000,001 095,001 095,001010 950468,501 095,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266291,70291,70-5,00291,70291,70154 376135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+5,000086,60311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-5,0000394,901 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735055,0055,00+10,0055,0055,0035919 74531,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0082,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+8,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+5,000047,50280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+10,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750715,10715,10-5,00715,10715,1064 291418,30851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+9,0000222,30536,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985555,0055,00+9,0055,0055,00738515,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051130,00130,00-6,00130,00130,00506 50069,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157220,00210,00+2,00210,00220,00347 340138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000028,5061,40
DST TRUTNOVBAADSTTUCS00084532540,0000115,00400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-10,0000387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555429,00429,000,00429,00429,0041 716299,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20598,50
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958129,70117,00-7,00117,00129,70141 689116,90296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00120,00
EGO CHVALETICEBAAEGOCS0008448155+2,000012,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453309,50309,500,00309,50309,50131063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053652,80655,600,00652,80655,603019 651222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00270,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400777,0084,00+9,0077,0084,001 09091 4202,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+5,000021,00200,00
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,000,00110,00110,0037040 70097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005433,00433,00+8,00433,00433,003012 990162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ000802340547,0047,00-10,0047,0047,002094047,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810944,0049,00-6,0044,0049,001717 74928,5053,80
EKOPROJEKT PRAHABAAEKOPRCS000841795230,5030,50-5,0030,5030,50721421,0080,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-3,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-4,000013,50100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+10,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815357,0060,00-3,0057,0060,00523 03640,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151590,00630,00-1,00590,00630,0021 220554,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 424,504 487,50-1,004 424,504 487,5047208 6452 565,504 500,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353500,00500,00-2,00500,00500,0031 500434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,0084,00
ELEKTROTECHNIKABAACKDELCZ000509345030,6032,00-1,0030,6032,101364 33722,0075,00
ELITE VARSNDORFBAAELITECZ000509095191,1091,100,0091,1091,10322 91583,00240,00
ELITRON LIBERECBAAELITRCZ00050815540,000036,70116,00
ELROZBAAELROZCZ000507685141,5041,50-3,0041,5041,501041537,5078,30
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000094,50424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-9,000060,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-8,000070,00380,00
ENERGOAQUABAAENRGACS0008419750130,20130,00+6,00130,00130,2023630 721118,10163,50
ENERGOINVEST CZBAAENGPRCS000844015267,5072,00-3,0067,5072,00422 89869,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653832,00832,000,00832,00832,0086 656686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353100,10100,100,00100,10100,10151 50258,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460472,4069,20-2,0069,2072,802 081148 75971,10170,50
ERGON PRAHABAAERGONCZ0009055851340,00340,000,00340,00340,00103 400161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000076,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156620,00620,00-4,00620,00620,0063 720506,60900,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+8,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000039,10173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 199,501 113,50+6,001 113,501 199,501720 220821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+6,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 138,503 400,00-1,003 138,503 400,00515 9542 834,003 726,00
FAGRONBAATAMDACZ0008461209125,20125,20-3,00125,20125,20450177,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ000905045661,0061,000,0061,0061,00241 46433,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505427,0027,000,0027,0027,001437815,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 084,501 060,000,001 044,501 090,002324 500560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367175,00175,00-3,00175,00175,0061 05081,00268,50
FERONA PRAHABAAFERONCS0005019652125,00124,000,00123,00125,0042452 94694,50208,50
FEROX DĚČÍNBAAFEROXCS0005003367+3,000050,00148,00
FERROMET PRAHABAAFERROCS0008412060419,50455,00+7,00419,50460,00167 193386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-9,000052,90126,60
FEZKO SERVISBAAFEZKOCS0005037456160,00160,00-10,00160,00160,0091 440109,50229,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001142,20140,300,00140,30142,3016423 253100,10330,30
FISH FOODBAAZPRRYCZ0009042859-5,0000181,50600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+5,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000046,00230,00
FORMTRADE BRNOBAAFORMTCZ000509595080,0080,000,0080,0080,001080064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580956,0063,00+3,0056,0063,0072043 27054,10368,00
FOSFABAAFOSFACZ0005091454231,00211,00+4,00201,50231,00132 904186,20580,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000078,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052200,00205,00+3,00200,00205,008717 60052,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+2,000085,50792,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654273,00240,00+7,00240,00276,0061 608140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265189,1089,10-9,0089,1089,10121 06969,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00270,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765779,0079,00+10,0079,0079,00524 10852,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000157,50180,00-5,00157,50180,0046375 769114,60201,70
GALA PROSTĚJOVBAAGALACZ0005088252125,00125,000,00125,00125,00486 000110,00261,10
GALANT MIKULOVBAAGALANCZ000508835194,5094,50-5,0094,5094,50201 89083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-5,000071,50700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350632,50632,50-7,00632,50632,5053 163598,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863202,50202,50-6,00202,50202,5051 01381,50550,60
GASTRONOMIABAAGASTRCS0008432852-10,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255167,00167,00-10,00167,00167,00244 008160,00408,60
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000580,401 455,00
GEOINDUSTRIABAAGEINDCS000843665586,3090,50-1,0086,3090,50383 40182,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+2,000086,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385031,0031,00-5,0031,0031,001855820,00125,20
GEOTEST BRNOBAAGEOTECS0008448452600,00600,00+1,00600,00600,0042 400314,90633,50
GEOTEST SLATINABAAGEOSLCS0008450458+4,000041,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657-10,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282643,504,00+31,003,504,001 6256 4182,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00990,00
GMR SKUTEČBAAGASMECZ0005078550463,50402,00-7,00402,00463,50135 425417,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000057,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+5,0000338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059505,00505,00+10,00505,00505,00105 050308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356269,50269,50+6,00269,50269,50205 390250,70623,00
GRANABAAZZNPICZ0009069050269,00269,00-9,00269,00269,003807100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054502,50501,00-8,00496,50502,50126 006340,00742,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ00051003540,000079,00281,00
GREIF CRBAAVLEERCS0005038652234,10234,10-7,00234,10234,1071 639101,00292,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+10,000090,10275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552119,00135,00+3,00119,00135,00516 54981,50340,20
GUMOTEXBAAGUMOTCZ0005086751198,00205,10-2,00198,00205,1071 400200,00550,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185058,1058,10-9,0058,1058,101269741,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265164,3067,50-2,0064,3067,501172751,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+10,000080,00226,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 250,001 250,000,001 250,001 250,0045 000604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+10,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708396,60392,00+1,00371,50400,001 608635 164389,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-10,0000372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204531,70531,70+6,00531,70531,70147 444374,60945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402551,00551,000,00551,00551,0052 755322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105450,00443,00-1,00415,60450,001 808803 507444,40721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000356,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915170,0067,10-8,0067,1070,00261 77152,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752461,50473,00+8,00430,00473,00219 721395,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058218,00221,00+4,00218,00221,009420 555145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+2,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953888,30852,000,00844,30888,302118 098788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256531,30533,60-3,00531,30533,603518 642466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951-14,0000691,401 132,80
HOME PRAHABAAHOMECS0005022565+10,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+8,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452326,20350,00-1,00326,20350,00103 429219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851434,00470,00+6,00422,50470,008438 026366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000115,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258534,50525,00-2,00525,00540,0042 125478,00713,00
HOTEL PALACE OVABAAPALAOCS000843515267,5065,00-5,0065,0067,501279866,40124,00
HOTEL PANORAMABAAPANORCS0008438354285,50285,00+1,00285,00285,50123 425281,90772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554133,00133,00-9,00133,00133,00162 12890,50234,00
HOT.ESPLANADE PHABAAESPLACS0008417853650,10650,10+5,00650,10650,101650622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853288,20312,000,00288,20312,00103 056293,00596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,00200,00+4,00200,00200,005010 000132,50320,00
HRADECKÝ FONDBFAHRADECZ000802790147,5047,50-5,0047,5047,50314347,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155193,00193,00+10,00193,00193,0081 54472,00193,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758135,00135,00-10,00135,00135,00466 21036,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558162,50165,00-1,00162,50165,00365 885139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965459,50459,500,00459,50459,5083 676239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352189,00202,00-1,00189,00202,00122 320183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,002 578,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357214,00220,00-5,00214,00220,00153 276218,40600,00
CHEMOFONDBFACHEMFCZ0009092409214,00215,00-3,00214,00215,00275 784197,50450,30
CHEMONT BRNOBAACHMNTCS0005028950+1,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 135,601 154,00+2,001 135,601 170,00541620 405598,501 264,50
CHEMOPROJEKTBAACHEPRCZ0008439155435,50435,000,00435,00435,50125 222237,50800,00
CHEPOS BRNOBAACHEPOCS00050287520,0000104,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000046,00140,00
CHIRANA MODŘANYBAACHIRPCS0005019850+9,000031,2088,30
CHIRANA STRAŠNICEBAACHIRSCS000501955380,0080,00+2,0080,0080,00443 52058,50311,80
CHIRONAX PRAHABAACHIROCS000846496246,0046,00-1,0046,0046,00313823,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-3,0000262,80730,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 611,704 624,00+2,004 611,704 624,0022101 4942 939,604 613,30
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-6,000048,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952455,50480,00+2,00455,50480,002310 59985,50470,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895141,0045,00-4,0041,0045,00642 76816,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00300,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535553,5053,50-7,0053,5053,501053539,00234,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000050,0096,50
ICOM TRANSPORTBAACADJICS0008202651+10,000044,0080,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000130,00539,00
IF AB-UNIFONDBFAABUNICZ000800720087,0087,000,0087,0087,00776 69972,00225,20
IF BOHATSTVÍBFABOHATCZ00080113011 160,501 155,000,001 155,001 160,90251291 248604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720184,1090,00-1,0079,5090,0024520 57472,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201212,50215,00+4,00212,50215,00377 905204,50575,00
IF ENERGETIKY PHABFAENERGCZ0008010907751,70732,30-2,00732,30765,204533 700600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905158,00160,00+2,00158,00160,007011 080133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420644,0044,00+5,0044,0044,00602 64037,00200,00
IF METALLBFAIFMETCZ0008004009171,80172,00+6,00171,80172,0014825 435114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506128,00128,00+3,00128,00128,00243 072117,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 291,401 293,000,001 291,401 309,00338437 244500,001 440,00
IF PRAGOFONDBFAPGFONCZ0008009008103,50103,50+2,00103,50103,50404 14074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202-4,0000124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330740,2040,20+2,0040,2044,00592 44835,00299,20
IF ZÁRUKABFAIFZACZ000802354676,8076,80-7,0076,8076,80538476,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802517,90517,00-10,00517,00517,907538 833180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00210,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908-9,000037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820688,3097,00+5,0088,30100,0056554 52166,90750,00
ILBAU LIBERECBAASILLICS000846115837,1041,00-7,0037,1041,00923 50338,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356+4,000090,00400,20
IMEX PRAHABAAIMEXCS0008415956400,00400,000,00400,00400,0062 400371,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+2,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354522,50550,00-1,00522,50550,0052 723535,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059300,00300,000,00300,00300,00123 600149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855866,20852,30+2,00852,30892,303430 105568,00902,00
INGSTAV BRNOBAAINGBOCS0005029057+10,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000155,00332,60
INGSTAV OSTRAVABAAINSOSCS0005042050+6,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054973,30973,30+4,00973,30973,302019 466202,602 640,50
INOVA PRAHABAAINOVACZ000508315470,6070,60-1,0070,6070,60604 23665,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00210,00
INSPEKTABAAINSPECZ00084129541 252,501 252,50-1,001 252,501 252,5022 505855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755251,20274,00+6,00251,20274,00328 49468,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001410,00420,00-6,00410,00420,00114 560165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757594,50606,00+2,00594,50610,502816 843212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456+3,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+1,0000100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050125,1027,300,0025,1027,301493 96026,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459149,00149,000,00149,00149,0081 19284,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ000801964365,0065,000,0065,0065,00958555,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906131,00131,00+1,00131,00131,00202 62070,00146,00
IP BANKABAAINBACZ0008002854318,90317,00+1,00313,60321,302 472787 574208,802 375,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804731,00740,00+2,00717,60741,002 3321 710 152390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-7,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 205,503 212,00+1,003 205,503 212,0075240 4191 823,503 205,50
ITEC GROUPBAAELTONCZ000502695566,0060,20+7,0060,2066,001127 22436,0077,60
IVAX - CRBAAGALENCZ00050968591 004,201 025,00+1,00999,501 050,00224228 360800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5093,00
I.EPIC HOLDINGBFAICZCOCZ0008006301155,50156,000,00153,00156,0052581 45375,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-6,000099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151174,00200,00-2,00174,00200,0091 69652,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095075,5074,00-5,0074,0075,50645056,00180,00
JÁCHYMOV PMBAALAZJACS0008446753643,00657,00+8,00643,00657,0014392 159192,00644,40
JÄKL KARVINÁBAAJAKKACZ0005084657145,00145,00+5,00145,00145,00405 800137,50250,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953420,00420,00+2,00420,00420,0014360 060262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951-3,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 589,001 660,00+3,001 589,001 660,0078127 581857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959235,00235,00-7,00235,00235,0051 175163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+3,0000210,801 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655194,50194,50+6,00194,50194,50112 14096,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 365,601 365,60+4,001 365,601 365,6022 731898,501 643,60
JEMČA JEMNICEBAAJEMCACS0008416459713,20713,20-5,00713,20713,2021 426640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ0008430253325,00330,00+6,00325,00330,008527 975264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559323,00326,000,00323,00326,00175 521186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+1,0000100,00580,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158258,00258,000,00258,00258,00125847,50258,00
JIHLAVANBAAJIHLACS0005030964125,00125,00-3,00125,00132,0021627 32253,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+1,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155231,00200,000,00200,00231,004910 81259,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685094,5094,50-3,0094,5094,50437867,50720,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000388,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,00490,00+3,00490,00500,002411 820180,00496,00
JIHOSTROJBAAJIHSTCS0005036367247,00270,00-4,00247,00270,0015840 86662,00320,60
JILANABAAJILANCZ00050964530,000090,00230,50
JIRČANYBAACIHDJCZ0005111302131,00135,00-5,00131,00135,00121 60466,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302343,00343,000,00343,00343,00103 430166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255571,80574,00+3,00571,80574,00351200 816143,00572,10
JITKA JINDŘ.HRADECBAAJITKACZ0005088955127,00132,00-4,00127,00132,00121 554118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655120,00120,00-2,00115,00120,0014917 81586,50206,90
JITŘENKA PRAHABAAJITRECZ0009051355+3,000051,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160241,10241,100,00241,10241,101241190,00550,00
JM ENERGETIKABAAJMENGCZ00050779582 322,602 350,00+7,002 189,002 475,0088211 3481 029,002 401,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 645,101 645,10+2,001 645,101 645,1023 2901 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859119,00119,00+10,00119,00119,00447643,10280,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-4,0000175,00819,00
JUTABAAJUTACS00050261521 570,001 600,00+3,001 570,001 600,004165 110770,001 668,00
J.B.IFBFAJBINCZ00080173080,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003104,00104,00-10,00104,00104,00454 680104,00445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 372,501 380,00+2,001 340,001 380,001824 653930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051561,50561,50-3,00561,50561,501562531,201 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502118,10118,10+1,00118,10118,10404 72475,00174,10
KAPP KARLOVY VARYBAAKAPPCS0008447256-9,000052,00120,00
KARABAAKARACZ000509705553,7060,00-3,0053,7060,00512 80734,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452743,00760,00+1,00743,00802,501310 127600,001 416,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954252,60252,600,00252,60252,606416 166229,60454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275375,0075,000,0075,0075,00201 50062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158176,50181,00-7,00176,50181,00244 25090,40327,40
KAROSERIABAAAVIABCS000503215084,0084,00+2,0084,0084,00262 18482,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554302,00302,00-5,00302,00302,0061 812247,00695,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 131,401 134,500,001 116,701 140,00110124 560735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000045,00220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251255,50256,00+10,00255,50256,0010326 356180,001 083,30
KDYNIUMBAAKDYNICZ00050236550,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550191,50198,00-2,00191,50198,00132 503163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 260,002 260,00+1,002 260,002 260,0048108 4801 382,502 260,00
KERAMOST MOSTBAAKERAMCZ0005077651185,00185,000,00185,00185,00254 625133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565268,5068,50-5,0068,5068,50427458,50208,30
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00197,50
KIP PRAHABFAIFKIPCZ00080284040,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250185,00185,00-10,00185,00185,004740170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-3,0000123,00256,20
KLENOTY BRNOBAAKLENOCS000844865053,0053,00+8,0053,0053,001053045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259230,00230,000,00230,00230,00419 43072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00300,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000076,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256154,50153,000,00153,00154,50162 457120,00408,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458216,00240,00-7,00216,00240,00194 248105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359305,00302,00+1,00302,00305,009227 96439,00833,10
KOLBENKABAACKDTRCZ0005094151107,00107,00-5,00107,00107,00181 92651,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,1050,10-1,0050,1050,10735133,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559146,00149,00+9,00146,00149,00253 69571,30275,00
KOLORA SEMILYBAAKOLORCZ000508605881,5083,00-4,0081,5083,00393 20474,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 229,502 250,00+1,002 229,502 260,005871 313 1621 149,102 244,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102181,00181,00-10,00181,00181,00285 068116,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000070,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355160,5060,50-2,0060,5060,50653 93354,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352540,00540,000,00540,00540,0042 160180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000179,00520,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768505,00520,00-1,00505,00520,00105 125374,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250+1,000055,00204,00
KOVO CHEBBAAKOVCHCS000500316980,0082,00+8,0080,0082,00594 76467,50185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80283,00
KOVOBELBAAKOVBECZ00084601510,000062,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954120,00121,00-1,00120,00121,00667 93649,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158309,50290,00+2,00290,00309,504112 078271,60455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605987,1087,10-3,0087,1087,1012911 23658,00134,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851166,00166,00+8,00166,00166,00528 632118,20349,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055376,00368,80-2,00368,80377,0017765 873100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158114,00125,00+8,00114,00125,00253 09262,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505790,5099,00+2,0090,5099,001092285,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+8,000025,0055,00
KOVONABAAKOVNACS0008418653551,10551,100,00551,10551,102111 573185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395572,5074,00-2,0072,5074,00503 67053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251200,50200,50-1,00200,50200,504802191,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459285,00325,00-3,00285,00325,00144 310165,50351,60
KOVOPROJEKTA BRNOBAAKOPROCS0008450656251,50251,50-7,00251,50251,503755206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+5,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464-4,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153274,10272,00+7,00272,00274,10184 902137,50272,30
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+2,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225689,0089,00-10,0089,0089,00653463,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154155,00141,000,00141,00155,00233 50966,50281,40
KRAJKABAAKRAJKCZ0005090654-8,000073,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459111,60112,90+2,00111,60112,9029933 379104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459210,00202,00+4,00202,00215,0014029 555134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 118,001 250,00-5,001 118,001 250,0044 736939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706126,00131,10-1,00126,00131,1017322 290117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159387,00387,00-10,00387,00387,0051 935159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756413,00421,20+5,00413,00421,209740 692228,80650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,1053,10-8,0053,1053,10351 85950,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351165,00166,00+10,00165,00166,008914 75971,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754143,50143,50-3,00143,50151,907110 373132,70260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 136,701 135,00-2,001 135,001 139,20135153 358607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753101,50110,00+2,00101,50110,00535 55899,10159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105240,10236,20+2,00236,20240,201 080258 432128,40242,20
KVANTO IPFBFAKVANTCZ0008026002196,20200,80+5,00190,00201,50675133 441187,60726,40
KVATROO FINANCEBAAKOHUDCS0005011956114,00114,00-5,00114,00114,00445632,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000053,50270,00
K-T-V INVESTBAAKOTVACZ0009048955531,00500,00+3,00500,00531,0014875 930500,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885531,0031,00-6,0031,0031,00412424,0057,00
LABITBAATOSHYCZ000508335282,0082,00+9,0082,0082,00865632,0082,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-8,000033,00180,00
LADA SOBĚSLAVBAALADACS000500566948,0048,00+3,0048,0048,00943234,00118,00
LANAREST BRNOBAAMOSILCS000503105366,5068,00-2,0066,5068,001026 80049,70110,00
LANEXBAALANEXCZ0005016857502,50556,00+6,00502,50556,00105 400408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00345,00
LATER CHRUDIMBAALATERCZ0005103259-1,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+3,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00400,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952261,50261,500,00261,50261,5041 046106,50261,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,00290,00-6,00280,00290,00133 685264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153291,50291,50-7,00291,50291,506920 114105,00314,20
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251241,50241,50-1,00241,50241,5051 20886,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853182,30175,10-6,00175,10182,30162 85990,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054711,00711,00-5,00711,00711,0085 688297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652735,00750,00+2,00735,00750,0096 675269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+5,0000512,501 052,10
LB INVESTBAALACRUCZ0009041752+2,0000124,90585,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-30,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420881,0074,00-4,0074,0081,0015011 80077,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000054,20125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000097,50414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS000845805565,1065,100,0065,1065,10213062,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258120,50130,00+4,00120,50130,003381106,00460,00
LÉČIVABAALECIVCZ00051047522 477,702 501,00+2,002 339,302 510,00181449 5431 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159400,00400,00+9,00400,00400,00249 600289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000119,00799,70
LESNA LIBERECBAALESNACZ000904485577,0067,00-1,0067,0077,00614 46765,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00199,10
LESNÍ SP.BROUMOVBAALESBMCZ0009039350322,00322,00+10,00322,00322,00299 33861,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154154,00169,00+4,00154,00169,00142 246140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554125,00125,00+10,00125,00125,006750104,20290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653496,00496,00-3,00496,00496,00167 936181,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958281,00299,00+3,00281,00299,00102 936110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055345,00345,00-2,00345,00345,004013 80067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+19,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159-9,0000162,00553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352154,00161,00-4,00154,00161,00304 690152,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00195,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558106,00106,00-5,00106,00106,004424101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+20,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756125,00125,00-2,00125,00125,0010012 500103,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752279,00304,30-5,00279,00304,30154 438202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253210,00222,00-3,00210,00222,00327 08086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459506,00526,00+3,00506,00526,002713 902234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+6,000085,10325,00
LESNÍ SP.PLASYBAALESPCZ0009045357+2,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000072,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-5,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156102,0099,20-8,0099,20102,00494 95388,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455600,00600,00-2,00600,00600,002012 000306,00705,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-10,000082,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657130,00130,00-7,00130,00130,00131 690118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654314,50305,00-8,00301,50314,505015 242251,50818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+14,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-5,000089,00308,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558253,50253,50-10,00253,50253,50102 535100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+1,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-5,000060,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158337,50355,00-4,00337,50355,007224 510141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956-6,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754564,00564,00-9,00564,00564,0052 820283,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853300,50300,50+1,00300,50300,5082 404273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000095,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154124,00124,00+4,00124,00124,00425 20890,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+5,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 032,001 135,00+3,001 032,001 135,001515 892515,001 059,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+10,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+5,0000121,00649,00
LESY KAPLICEBAALESKACZ0009043451+4,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659+5,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 415,001 601,00+3,001 415,001 601,0096143 28075,001 492,50
LESY MĚLNÍKBAALESMECZ00090605540,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+5,0000165,70350,00
LESY NIŽBORBAALESNICZ00090405561 099,501 252,50-3,001 099,501 252,50129142 60196,001 141,00
LESY PELHŘIMOVBAALESPECZ0009041851-7,0000125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950-9,0000106,00693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354200,00200,00-3,00200,00200,1012024 001101,90349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059190,00190,00-5,00190,00190,00101 900160,00670,00
LESY VLAŠIMBAALESVCZ0009063954259,50259,50-5,00259,50259,50143 633181,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-5,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00500,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635495,00100,00+1,0095,00100,00222 16052,00200,00
LIBERTA MĚLNÍKBAALIBERCS000501405943,0043,00-2,0043,0043,00625832,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251371,40373,00+1,00366,40375,001 010375 748182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225450,0050,00-7,0050,0050,00442 20041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000200,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-2,0000120,00855,00
LIGMETBAALIGMECS0008424453366,00366,000,00366,00366,00103 660235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295747,0047,000,0047,0047,001446 76830,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000107,00345,50
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+8,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156209,10230,00-3,00209,10230,00224 956170,90906,20
LINEA NIVNICEBAALINEACZ0009064358303,10303,100,00303,10303,1082 425223,00405,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-16,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150621,50621,50+5,00621,50621,5042 486495,001 012,50
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-9,000067,60600,00
LITES LIBERECBAALITESCS000504175560,0060,00-2,0060,0060,001166049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305467,2068,20-3,0067,2070,0018212 29946,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157160,00160,00+5,00160,00160,008713 92099,70282,00
LONKA PŘÍBORBAALONKACS0005010651145,00160,000,00145,00160,00132 020119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757185,00180,00+1,00180,00185,00325 885155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,5032,00+4,0029,5032,002679720,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700395,60110,00+8,0095,60110,0011712 25154,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-3,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580638,0037,00-3,0037,0038,0070026 32029,60100,00
MADETABAAJIMLECS0008420550890,70890,700,00890,70890,70108 907571,501 150,00
MAGNETBAAMAGNTCS0008447959145,20150,00-4,00145,20150,008312 41285,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053137,50125,10-1,00125,10140,0019026 12974,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935453,5053,50-3,0053,5053,5015447,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603743,20776,50-2,00743,20776,501410 738214,00991,40
MARILA ROKYCANYBAAMARILCS000841835620,0020,000,0020,0020,00214209,0094,00
MARS SVRATKABAAMARSCZ0005087254321,50321,50-4,00321,50321,50165 144119,00431,00
MASNA BRNOBAAMASBRCZ000904765026,0027,00-1,0026,0027,001764 69217,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625690,5090,500,0090,5090,50436281,00385,00
MASNA STUDENÁBAAMASNACS0008456356138,80141,00-4,00138,80141,0081 119126,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-13,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+10,000076,00230,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465776,0076,00+2,0076,0076,00151 14065,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000018,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355103,60103,60-4,00103,60103,60882992,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+2,000051,2090,80
MASOKOMB.MARTINOVBAAMASMACS0008435665207,40205,50+1,00205,50207,40132 687179,00738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252279,50275,00-1,00275,00279,50369 995259,60698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206787,5089,00-1,0087,5089,00181 58168,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451300,50315,50-3,00300,50315,50123 66645,00600,00
MASSAGBAAMASSACS00050052550,0000147,90510,00
MATEBAAMATECS0005010966-7,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870142,0041,00+1,0040,1042,009 800408 03031,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059291,50295,00-8,00291,50299,0020359 82563,50343,90
MEDICAMENTABAAMEDIKCZ0008455755185,00185,00-10,00185,00185,0061 110175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00114,00-4,00114,00115,0030334 83064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125691,50100,00-5,0088,50100,0022520 83565,50145,00
MERKUR PRAHABAAMERPHCS00084390630,000016,0036,00
MERKURIA PRAHABAAMERKUCZ000907900080,1080,10-9,0080,1080,10324060,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551550,00550,000,00550,00550,005329 150410,00740,00
METAL ZNOJMOBAAMETZNCZ0005075259+4,000042,30211,50
METALIMEXBAAMETLXCS00084124581 957,001 950,00-3,001 950,001 957,00611 7071 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750133,50133,50+9,00133,50133,50121 60277,50136,60
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415991,2096,300,0091,2096,30131 23791,90181,00
METRA BLANSKOBAAMETRACS0005010057210,30210,300,00210,30210,3013628 601101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+2,000082,00350,00
METROSTAVBAAMESTACZ00050065022 520,702 540,00+6,002 520,002 541,303075 7561 587,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935377,5077,50-4,0077,5077,50161 24077,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000070,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+4,0000500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00475,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457353,10353,10-10,00353,10353,105619 77457,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000034,50205,00
MILO OLOMOUCBAAMILOCS00084300541 561,401 580,00+4,001 552,701 600,00122193 3271 005,001 584,60
MILPA PARDUBICEBAAMILPACZ0005081851114,00114,00+8,00114,00114,00891279,00271,50
MINERVA BOSKOVICEBAAMIRVACS0005005552335,00335,00+1,00335,00335,00186 030226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158160,50160,50-3,00160,50160,50111 766145,00484,00
MITOP TRADINGBAASEVPRCS0008423455+10,0000105,60315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957281,00281,000,00281,00281,0082 248138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258112,50115,000,00112,50115,00121 360113,10445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008365,00370,000,00365,00370,0082 940193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+10,000038,50505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859112,50112,500,00112,50112,50556387,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775333,5033,50-4,0033,5033,50461 54128,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257154,20154,20+4,00154,20154,20649 86965,00171,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,50975,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150144,10144,100,00144,10144,10114485,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-5,000060,50200,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50114,20
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252-5,0000178,00783,30
MORAVIA VENTUREBFABETCZ0009088001-4,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-5,0000133,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-10,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000417,801 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908221,60223,100,00221,60223,10224 905150,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260697,0097,00-9,0097,0097,00151 45552,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648-10,0000189,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 116,901 133,80+1,001 116,901 150,505865 804364,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850162,80171,30-2,00162,80171,30396 45161,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,000,00120,00120,00607 20099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859777,50777,50-5,00777,50777,5096 998704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+19,0000114,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-1,0000162,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-22,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901243,00243,00-1,00243,00243,00102 43040,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802200,00200,000,00200,00200,00163 20052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158676,20692,30-3,00676,20692,306040 765497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414944,0045,00+4,0044,0045,0026411 85043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451549,50549,50+3,00549,50549,50105 495210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-10,0000146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652860,00860,00+1,00845,00860,00129110 490583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750198,50198,50+5,00198,50198,5081 588154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057312,30305,30-1,00302,70320,001 497465 032100,40340,30
MOTOFOND IFBFAMOTIFCZ0008033602137,10137,100,00137,10137,10608 22686,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+5,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558192,50195,000,00192,50195,006612 83077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554115,10115,100,00115,10115,10202 30291,60180,00
MOTORPALBAAMOTORCZ000508455885,0085,00-9,0085,0085,00272 29585,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,5056,00+3,0051,5056,00301 59044,00110,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296863,0063,00-5,0063,0063,00637833,00177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958290,00305,00-4,00290,00305,00133 815221,00745,00
MSABAAMSACZ0005016501691,00692,00-3,00691,00692,003826 265668,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-3,000052,00109,00
MTH PRAHABAAMTHCS000820186959,1059,100,0059,1059,10945 55551,2084,00
MUROM MOSTBAAMUROMCZ000903425295,60102,00+9,0095,60110,0041144 93681,00200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556191,00191,00-5,00191,00191,004764168,50744,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+2,000057,90400,00
NATE CHOTĚBOŘBAANAPTECS0005027853721,00721,00+9,00721,00721,0075 047596,701 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-5,0000172,00518,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051186,00186,00-2,00186,00186,00275 022172,70400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815193,0098,00-8,0093,0098,00454 26035,50529,00
NEALKO OLOMOUCBAANEALKCS0008463857487,00455,10-4,00445,00487,003818 009267,50833,20
NEMOHOLDBAAOBOSCZ0009034153+9,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109+1,0000182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255838,00833,000,00832,00840,008067 071601,701 005,10
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956137,00137,00+1,00137,00137,00253 42598,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00257,50
NOWACO MRAZÍRNYBAASLMRACS000842875147,0047,00-9,0047,0047,001570536,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454221,50223,00+9,00221,50223,00163 559190,10558,30
OBALEX ZNOJMOBAAOBALECS0005030865-1,0000260,00473,00
OBANBFAPOTPRCZ0008011707172,50182,00-2,00172,50182,0010518 828122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-6,0000111,00346,00
OBEK SERVISBAACADTCS0005025956+10,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,0077,00-1,0077,0077,00282 15634,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353807,00750,00+8,00750,00807,004435 280690,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,0034,000,0034,0034,001861230,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995299,2099,20-6,0099,2099,20329892,50200,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0057,00
OBILABAAOBILACZ0008427200+10,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152245,00260,00+7,00245,00260,0061 530162,00405,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+4,000056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+10,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+3,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553601,00601,00+2,00601,00601,002313 823460,90660,00
OD PRIOR JIHLAVABAAPRIJICS000846186975,5075,500,0075,5075,50322769,50200,00
ODEON DATA SERVISBFAINVPOCZ0009092508130,50131,00-1,00130,50131,0010013 06856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051217,50217,50+5,00217,50217,50306 525117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308197,00197,00+2,00197,00197,0061 182107,00328,00
OHL ŽSBAAZSTBOCS0005028554864,50872,90+6,00864,50872,904438 290496,50916,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00217,00
OKDBAAOKDCZ000510065162,0060,00-1,0060,0062,009 846606 14238,4068,90
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953-10,0000103,00266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253676,50701,00-3,00676,50701,00106 863415,50900,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550444,60435,300,00435,30444,607231 955247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754333,00340,10-2,00333,00340,105418 124275,50474,80
OMYA VÁPENNÁBAATERAMCS00050173590,0000613,40811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-1,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000102,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000090,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000300,00751,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30195,00
ORPABAAVCPAPCS0005005958+6,0000200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575740,1040,100,0040,1040,10753 00835,0062,50
OS MORAVABFAIFPICZ0009089504103,80103,80+2,00103,80103,80777 99399,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-9,0000162,001 000,00
OSEVA BZENECBAAOSEVACZ000906795573,5073,50-4,0073,5073,50211 54458,00111,00
OSEVA UNIBAAOSVUNCZ0009096343-1,0000122,00487,00
OSONA PLZEŇBAACADPNCS0005025857-2,000052,00150,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00125,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357577,10630,10+2,00577,10630,102816 530441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000063,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401107,30107,30-2,00107,30107,303322101,10300,80
OSTROJBAAOSTROCS0008435558302,50290,00+6,00281,60302,507321 540157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852290,10245,00+5,00245,00290,10123 391200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959250,00237,50-1,00237,50250,00204 950126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50268,00
O2 C.R.BAATELECCZ00090932093 430,703 383,100,003 383,003 430,703361 149 5522 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00170,00
PALABABAAPALABCS0005013259344,00347,00-5,00344,00355,004315 087123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-1,000056,001 611,30
PANKRÁCBAAPANKRCZ0009033205+4,000028,00109,00
PANKRÁCBABPANKRCZ0009078903-5,000058,00126,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050180,00180,00+2,00180,00180,0038469 12052,00195,00
PARAMOBAAPARAMCZ00050913551 076,001 062,00+1,001 061,501 139,006268 127864,601 449,20
PARKHOTEL PRAHABACPARKHCS0009026851216,00216,00+4,00216,00216,00214 536190,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+2,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455951,0051,00+4,0051,0051,001051049,00110,00
PASBBAAPISBOCZ00050897550,000077,10205,50
PASO BRNOBAAPASOCZ00084512590,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954126,00138,00+7,00126,00138,00425 652117,00338,00
PCB BENEŠOVBAACKDBNCS000501375449,0051,00+6,0049,0051,00281 40047,00279,80
PEGA KRNOVBAAPEGACZ0009077608333,00348,00-4,00333,00348,003311 214220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000076,00475,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000071,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050451,00451,000,00451,00451,001451384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000126,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+1,000059,00397,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152204,00204,000,00204,00204,0091 836126,60278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50138,80
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+98,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958235,50239,70-6,00235,50239,70500118 24664,50297,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 635,505 635,50+9,005 635,505 635,501690 1683 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000267,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458180,00180,000,00180,00180,0015828 440145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452308,50308,50-10,00308,50308,5051 543250,501 090,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000187,50626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00200,000,00200,00200,00173 400156,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457157,00157,000,00157,00157,00121 88491,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 200,004 000,00-3,004 000,004 200,0031128 2002 525,004 357,10
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359886,50943,00+7,00858,00943,00109 176428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751870,00860,00+1,00860,00870,009178 960783,902 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200481,80506,50-1,00481,80506,50188 994381,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-10,0000347,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 582,701 573,00+1,001 573,001 600,005180 8521 020,101 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+10,000067,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557145,00145,00-4,00145,00145,004580114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450151,00151,00-9,00151,00151,004604151,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325875,3075,30-2,0075,3075,301075370,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750968,20980,00+1,00968,20980,001918 502902,001 681,40
PLOMABAAZPDCS0008452751-10,0000109,50199,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-7,000087,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952450,00450,00+3,00450,00450,00209 000300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190662,6065,00-4,0062,6065,00402 52861,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453372,50385,00-3,00372,50390,00124 565250,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 068,203 077,600,002 917,803 077,6049150 4621 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000148,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475756,0056,00-5,0056,0056,00181 00852,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095251,5049,00-7,0049,0051,501260146,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-9,000092,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000144,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652227,50235,00-1,00227,50235,0013832 01092,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+2,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725071,0071,00+3,0071,0071,00201 42055,00168,00
POLYGRAFIABAAPLGRACS0008415162-5,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150738,90738,90-2,00738,90738,9032 217640,302 000,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+3,00001 382,002 908,60
PORTFOLIO MORAVABFAPORINCZ0008014701-9,000050,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655419,00432,00-5,00419,00432,0083 404142,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50881,50
POTIS PRAHABAAPOTISCS0005020452-7,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,001 150,00-2,001 100,001 150,008798 050567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0061,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552398,00398,000,00398,00398,0062 388239,00610,00
POVO - STABAASTPPICZ000503595695,0095,00-3,0095,0095,00201 90060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-5,0000190,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435597,5097,50-3,0097,5097,50878076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+3,000085,00176,30
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751245,00245,00-1,00245,00245,00102 45090,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+10,000077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505451,90455,000,00451,90455,801 333603 946291,80576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,50126,50+2,00126,50126,506759123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+3,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175143,5043,500,0043,5043,501669625,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-5,000055,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+2,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555675,0075,00+4,0075,0075,00430069,00202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+28,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+9,000040,00120,00
PRAMEN PÍSEKBAAPRAMPCS00084577501 040,001 040,000,001 040,001 040,001515 60095,001 040,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000031,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158131,50131,500,00131,50131,50688 94249,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 660,701 673,00+2,001 660,701 700,003151 833853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 250,001 250,00+7,001 250,001 250,0078 750660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659802,40830,000,00802,40830,00230187 890397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357229,50242,00-4,00229,50242,00102 320162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166694,7094,70+5,0094,7094,70111 04264,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553124,50125,10+1,00124,50125,106748119,30305,00
PREFA BRNOBAAPRFBOCS0005040559+12,000073,70147,30
PREFA GRYGOVBAAPRFAGCS0008432555+3,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457262,00262,00+2,00262,00262,00164 192135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-10,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253357,50357,50-1,00357,50357,503211 440314,00610,60
PREMINGBAAPREMGCS0005033752115,00115,00+10,00115,00115,00141 61095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456255,50255,50+1,00255,50255,50102 555130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+2,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959474,10484,10-2,00474,10484,10167 626268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+10,000069,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252134,00134,00-3,00134,00134,00719 514104,00163,50
PRIOR ČRBAAPRICBCS0008457859+10,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054+10,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+10,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+7,0000106,00519,50
PRIOR TRADINGBAATREFACS00084303510,000081,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+5,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280673,5077,00-3,0073,5077,0013510 16875,30145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555-10,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001166,50166,50-9,00166,50166,50101 665120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ000801270563,3063,30-5,0063,3063,30301 89963,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0090,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-5,000099,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056109,00109,00-6,00109,00109,00121 308109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970086,5086,50-2,0086,5086,50217320,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900175,00170,00-1,00170,00175,0014024 300153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808960,00961,00+1,00960,00961,002221 135399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059324,00324,00-10,00324,00324,00185 832145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370496,50100,00-5,0096,50100,00403 93078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806599,80589,000,00589,00600,00498298 19689,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652975,00975,000,00975,00975,001918 525420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+7,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363230,00230,00-8,00230,00230,0071 610195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995788,0088,00-16,0088,0088,00453 96028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250545,30550,00+1,00545,30550,00297162 885294,00582,90
PS PARDUBICEBAAPSPACZ00090543590,0000103,00402,00
PSGBAAPSGCS0005006469+1,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+3,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704576,30570,000,00555,00576,301 7671 016 816390,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454177,50177,50+2,00177,50177,50284 97030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115483,0083,00-8,0083,0083,00181 49471,00196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000033,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158300,00300,00+10,00300,00300,0041 200110,00846,00
RAKOBAARAKERCS00084187521 215,201 215,000,001 215,001 215,402834 025824,001 344,50
RAPIDBAARAPIDCZ00084132592 090,002 090,00-5,002 090,002 090,0012 0901 060,002 200,00
RAŠELINABAARASELCZ0009074050-15,000064,00180,50
RAŠKABAARYBENCS0008431656-10,000096,00347,00
REAS BRNOBAAREASCS000845095396,6097,100,0096,6097,10363 49321,00115,00
RECAP TRADEBFAMULTICZ000802890995,2095,200,0095,2095,20985786,00700,00
REDASHBFARENTCZ000909080960,0062,00+4,0055,0062,001327 91257,60396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-9,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653850,00850,00+6,00850,00850,001613 600180,001 019,00
RENATEX CZBAACISOSCS0008432654+6,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605157,00165,00-2,00157,00165,00609 660144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509845,30875,00-6,00845,30875,008976 334857,601 134,30
REPROGENBAAREPRGCS0008457461508,00520,00+9,00508,00520,002914 96095,00560,00
RESON.PILA CHLUMECBAARESPICS0008455556162,00146,00-3,00146,00162,00132 042115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509810,00818,00-1,00810,00818,004 4143 585 839406,20927,10
RETEX IVANČICEBAARETEXCS000502985970,0070,000,0070,0070,00201 40031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 436,704 400,00+2,004 400,004 600,00181806 9342 146,504 458,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755315,60331,000,00315,60331,006621 199146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,0000145,00600,00
ROIFBFAROLNICZ000801440495,0099,00-2,0095,00100,0022021 60449,00110,10
ROMO FULNEKBAAROMOCS000500305285,5090,00+1,0085,5090,00262 33674,00155,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+13,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250160,00150,00-5,00150,00160,00192 890137,302 000,00
RUBENABAAGUMOKCZ0005091553140,00140,000,00140,00140,00101 400131,00303,50
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+15,000052,60243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558643,00643,00+3,00643,00643,001643413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-7,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359563,60563,60-5,00563,60563,60169 018331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052111,50111,50-5,00111,50111,50151 673103,00413,10
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985259,5065,00+2,0059,5065,00533 24760,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455592,50595,000,00592,50595,006136 168209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951658,00658,00+9,00658,00658,0042 632238,50658,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+15,0000306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759187,50190,00+1,00187,50190,00468 68890,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125747,0047,00-8,0047,0050,001436 76319,00100,00
SABLEBFAIPFSMCZ00080153020,0000103,00342,00
SAFINA VESTECBAASAFINCS0005014356118,00118,00-7,00118,00118,003354110,00693,70
SAKASBAAOBSTCS0005038553-1,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526799,5099,50-4,0099,5099,50329963,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+4,0000146,00642,50
SAMKABAAPOTRVCZ0005104554169,00169,000,00169,00169,00254 22551,00228,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00853,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756387,5087,500,0087,5087,50191 66357,00207,50
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580051,0051,00+9,0051,0051,0015130,00900,00
SAO PRAHABAASAOCS00050214680,000040,0070,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50200,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ000510900965,0065,000,0065,0065,00251 62551,60250,00
SAVENA NÁCHODBAASAVENCS0008455853+10,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759213,50227,00+3,00213,50227,00388 221160,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+13,0000250,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157903,50746,60-1,00746,60903,50118 997197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 312,501 314,000,001 312,501 314,0099129 968377,501 313,20
SČ ENERGETIKABAASEVENCZ00050780551 726,301 710,100,001 710,101 750,103560 536845,001 735,10
SČ INVESTORSKÁBFASEVCECZ0009088100121,60121,60-5,00121,60121,608410 21490,70160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-5,000028,00171,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 129,501 129,50-1,001 129,501 129,5044 518748,501 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000120,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550706,70721,00+3,00706,70721,009870 494457,00719,30
SČCBAASCCIHCS000846075476,5076,50-5,0076,5076,50221 68355,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000026,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754145,50145,50-4,00145,50145,50243 49270,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000055,00165,20
SELEKTA PACOVBAASELPACZ0009035358-26,000066,00184,00
SELEKTA PRAHABAASELEKCZ000905625593,5094,00-7,0093,5095,00605 68741,00101,50
SELGENBAASELGECZ0009033650700,00750,00+7,00700,00750,001712 600363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 146,701 170,10+4,001 146,701 170,103338 403930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358577,00670,000,00577,00671,0011571 220446,401 100,00
SEMENA VELELIBYBAASEMVECZ0009036059+4,000049,00154,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+10,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356466,20463,00+2,00460,00470,0019490 426162,00475,90
SEMPRA PRAHABAASERVICZ0009063756142,50150,00-4,00142,50150,00557 95033,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+7,000021,00333,00
SETUZABAASETUZCZ00084600521 541,501 572,00-3,001 541,501 771,003353 7171 104,801 873,90
SEVAC PRAHABAASEVACCZ0009065850204,50204,50-5,00204,50204,50102 045168,10470,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-49,0000111,60411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665171,0073,00-6,0071,0073,00362 60035,0090,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350564,50571,00+3,00564,50580,00701399 298284,00598,30
SEVEROSKLO N.BORBAASEVSKCS0008460655+2,000087,70457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+1,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 550,001 550,000,001 550,001 550,00710 8501 000,001 627,50
SFINXBAASFINXCS00050364580,000081,00240,00
SG - INDUSTRYBFAYSECZ0009087706335,70340,10-1,00335,70344,002 285775 203278,40382,70
SHD KOMESBAASHDKOCS000842385199,1099,10-1,0099,1099,10181 78481,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,0080,000,0080,0080,00866 88030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651523,00523,00+4,00523,00523,0063 13857,00523,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-5,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857283,20300,00-2,00283,20300,0024170 720193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490054,0054,00-8,0054,0054,00201 08054,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000231,50403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354152,50152,50-8,00152,50152,5091 373126,00801,70
SILNICE JIHLAVABAASILJICS0005029958+6,000069,50209,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735870,0070,000,0070,0070,00642052,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458147,50142,00+2,00142,00150,00487 179130,40419,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000130,00300,00
SILVACOBAASILPRCZ00090369500,000041,00129,50
SKALIČANBAASKALCCS0008454666+5,000048,00180,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 252,003 310,00+2,003 252,003 400,5039127 6221 397,503 272,30
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 216,001 196,60+1,001 148,301 216,001922 920789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850360,00361,00-2,00360,00368,0025290 894305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554282,00294,00+7,00276,50294,00123 421256,101 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,1063,40
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950150,50150,50+5,00150,50150,506903132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275478,7078,70-4,0078,7078,70141 10277,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796985,5090,00-4,0085,5090,00504 30236,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454-10,000054,00141,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357210,00201,00+9,00201,00210,00183 76299,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+10,0000133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460284,0084,00+9,0084,0084,00695 79649,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557231,90238,80-2,00231,90238,808118 908233,40457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00101,00
SLUVIS PRAHABAASLUVICS000843735626,5026,50+6,0026,5026,501233 26017,0058,50
SM ENERGETIKABAASMENGCZ00050783522 114,702 130,00+1,002 082,502 130,0066139 6751 026,002 116,20
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 861,701 880,00+2,001 861,701 880,004176 659855,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+5,0000191,201 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+1,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,00115,00+2,00112,00115,008810 06676,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953210,00203,00+3,00203,00210,00326 580169,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000043,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952395,10395,100,00395,10395,20667263 537151,70405,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+6,000060,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,0070,000,0068,0072,0026718 64460,60126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858311,50320,00-1,00311,50320,0051 592287,50638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+5,000057,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290579,0077,00-7,0077,0079,50907 09378,80112,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+8,000067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 228,501 151,40-1,001 151,401 240,002530 7161 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 062,001 150,500,001 062,001 150,50910 089575,001 125,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164295,00295,00-8,00295,00295,002590172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958323,10335,00-1,00323,10340,0016153 251298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,00300,100,00300,00305,10397119 308260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705322,70325,10+1,00319,20328,404 2251 369 338241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,30140,600,00140,30141,304 597646 10270,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606150,40150,800,00145,60151,203 783569 656120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00160,000,00160,00160,0023437 44098,30204,30
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202+3,000097,50600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000104,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS0005012251125,00125,000,00125,00125,00337590,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766+9,000090,00110,00
STAPO SVITAVYBAASTAPOCS0005035658+4,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-3,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350624,00624,00+9,00624,00624,00169 984564,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880077,1086,00+8,0077,1086,0031727 06679,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753164,00164,00-6,00164,00164,004656150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-6,000017,0054,00
STASS ZLÍNBAASTASSCZ0005088856+5,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-9,000021,00100,00
STATEK DALOVICEBAASTATDCS000844545876,5076,500,0076,5076,50362 75452,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+5,000064,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151135,00135,000,00135,00135,00172 29582,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559+1,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+5,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-10,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,0000113,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056167,50167,50-5,00167,50167,5091 508111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-5,000090,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885048,5048,50-5,0048,5048,50602 91046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+10,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+2,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395651,5051,50-2,0051,5051,50841251,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-9,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-3,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275467,0067,000,0067,0067,00201 34063,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00110,00
STAVOINVESTABAASTMNTCS0005020650+3,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+1,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967161,00177,00-3,00161,00177,0014825 23621,00176,40
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000090,10201,00
STAVOMONTÁŽE OLBAASTMOLCS000501776371,1071,10+5,0071,1071,10704 97765,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455795,00100,00-1,0095,00100,00302 96086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 570,001 582,00+2,001 570,001 582,005789 538690,301 573,20
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 200,001 160,00+8,001 160,001 210,001416 740703,001 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 225,001 225,00+5,001 225,001 225,0056 1251 097,501 864,50
STRABAGBAASILOSCZ0008434107-5,0000270,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654237,50237,500,00237,50237,50102 375237,50650,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+5,0000133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-5,000088,30300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151965,00970,00-2,00965,00970,00109 670596,70985,00
STROJEXPORT PRAHABAASTREXCZ000841275673,0073,000,0073,0073,00171 24156,00122,80
STROJIMPORTBAASTRIMCZ0008464153-9,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000114,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055898,5098,50+6,0098,5098,50807 88088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+10,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ000508665269,0069,00-1,0069,0069,00534565,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ000906765894,5094,50-5,0094,5094,50423 96982,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ00090668580,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+10,000081,00281,60
SUBEKOBAAKOREKCZ0005094250-21,000082,00504,30
SUBTERRABAASBTERCS0005023050592,50502,50+4,00502,50592,503620 430523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS00050227550,0000192,50550,00
SUZOPBAASUZOPCZ0008421054+3,0000106,00225,00
SVABAASVACS0005024553+10,000068,00342,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,5011,500,0011,5011,506699,5050,50
SVIT ZLÍNBAASVITCZ000507665389,0087,40+2,0087,4090,0023220 57672,70131,10
SVITEX SVITÁVKABAASVITECZ000509945728,5028,50-5,0028,5028,501028528,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253220,00220,100,00220,00220,1014932 781123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-10,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-25,000041,00199,00
SVÚSS PRAHABAASVUSSCZ0005099754+10,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BAASPMBCS0005031251-10,0000160,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250790,00790,100,00787,50791,00645509 227418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558151,60157,000,00151,60157,00497 58569,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 000,00984,00-6,00984,001 000,002322 760335,501 154,50
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959132,00132,00+8,00132,00132,00243 16860,00200,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154194,30214,00-1,00189,00215,506813 31172,00549,20
ŠMERAL BRNOBAASMERACS0005029354142,00155,00-5,00142,00155,0014621 70655,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952180,00175,00+6,00175,00180,00193 405115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-1,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457441,00441,00-10,00441,00441,0041 764441,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000094,20425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,000,00181,00182,0037467 988129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354393,00393,00-10,00393,00393,004517 685131,50786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455211,10211,100,00211,10211,1051 056117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954-5,000058,00247,00
TANEXBAATANEXCS000841505575,6080,20+6,0075,6084,001129 20038,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351295,90300,00+2,00295,90300,00288 318232,00384,00
TATRABAATATRACS0005018456145,70162,00-5,00145,70162,0038157 72470,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000113,80246,00
TECHNIA OSTRAVABAATECHNCS0005017151-4,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661100,00100,00-1,00100,00100,00330094,50360,00
TECHNOMAX BRNOBAATECMACS000501115425,0025,000,0025,0025,00401 00020,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,50114,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+117,000043,00482,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357101,00112,00-7,00101,00112,00151 57070,00235,00
TEINVESTBAATMPCS00084430572 878,503 230,00-1,002 878,503 230,00138432 4221 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS0008464756+4,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425648,6048,60-5,0048,6048,6029742,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158-10,0000477,001 000,00
TEP PLZEŇBAATEPCS000844575552,0052,000,0052,0052,00402 08047,00190,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+2,0000264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050590,10590,10-5,00590,10590,10169 442590,101 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+4,0000168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255198,00198,00+10,00198,00198,0061 188133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950364,40361,50-2,00361,50364,4021076 075301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 472,301 500,00-1,001 472,301 500,001928 112588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452980,10980,20+2,00980,10980,203130 384778,001 331,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-8,000042,00193,60
TEPNABAATEPNACS000502685555,5055,50-4,0055,5055,501583337,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055397,00435,000,00389,00435,003815 332223,00500,00
TEREOS TTDBAAPRACUCZ000510485181,8083,60+2,0081,8086,0034829 20224,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-6,000029,00130,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000064,00410,00
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,00632 52028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+16,000028,0099,60
TESLA JIHLAVABAATSLJICS000507285983,0083,00+9,0083,0083,00758148,00183,40
TESLA KARLÍNBAATSLKACS000502135165,6064,00-8,0064,0065,6017611 41146,60143,00
TESLA KOLÍNBAATSLKOCS00050134650,00006,0022,20
TESLA LANŠKROUNBAATSLLACS0005004654-3,000047,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556-2,000067,10191,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-9,000021,1067,00
TESLA SEZAMBAATSLSECS0005009851322,50345,00+5,00322,50345,0021170 28068,00333,00
TESLA VACUUM COMP.BAATSLVCCS000500975223,0022,10+7,0022,1023,0049411 19216,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386162,3062,30-5,0062,3062,30743649,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254107,00110,00-5,00107,00110,00303 27095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455335,70346,30+3,00335,70346,309632 46093,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035789,1094,10-1,0089,1094,10585 30849,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745148,0048,000,0048,0048,001004 80021,00150,70
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,00374 07040,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555166,30160,00-4,00160,00167,6021735 76671,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985382,0082,00-8,0082,0082,00897 29882,00178,40
TIF-INVEST PRAHABFATURISCZ000909300180,0076,50+5,0076,5080,00544 25067,40250,60
TILIA LDS ALBRECH.BAATILIACZ000905325258,0058,00-1,0058,0058,001058050,00240,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866351,50351,50-5,00351,50351,5072 461186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+30,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857164,00165,00-2,00164,00165,00518 371149,80265,70
TOFA SEMILYBAATOFACS0008448056122,00122,000,00122,00122,00112265,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559141,40135,80+1,00135,80147,5013819 133134,10317,00
TOMOS PRAHABAATOMOSCS0005021153+5,000066,00111,00
TON BYSTŘICE P.HSTBAATONCZ0005090555282,00282,00+2,00282,00282,0071 974126,00303,50
TONABAATONACZ00050411600,000033,00260,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055125,00129,00+2,00125,00129,003 659457 98557,40893,10
TONASOBAATONASCS0008423257162,00162,000,00162,00162,00609 720121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653152,00152,000,00152,00152,00115292,00353,00
TOS KUŘIMBAATOSKUCS000503285377,5082,00+1,0077,5082,00665 37675,00125,00
TOS LIPNÍKBAATOSLICS000503316643,0043,00+5,0043,0043,00521541,0096,00
TOS RAKOVNÍKBAATOSRACS0005015254+3,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935662,0062,00-5,0062,0062,00424847,00111,00
TOSTA AŠBAATOSTACS000502565950,0045,00+4,0045,0050,001868 97042,50129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051112,60110,10-3,00110,10112,60465 17570,70144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS0008203758+5,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358201,60201,60-7,00201,60201,60316 250201,60438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,00104,50-3,00104,50115,0016818 06072,30197,10
TRANZABAATRANZCZ0005076356+3,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690485,3085,50-2,0085,3092,0042136 41266,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451128,00128,000,00128,00128,00425 37698,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750312,40332,50-3,00312,40332,5015649 94038,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753145,60146,10+3,00145,60150,0091 32588,00200,50
TRIZON TEPLICEBAATRIZOCS0008461463-6,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552202,20196,50-1,00196,50202,201 265253 766196,40374,30
TSL VRCHLABÍBAATSLVRCS000500955435,0035,10-4,0035,0035,101625 67328,0095,50
TTC TECHKOM CENTR.BAATECENCZ000906015863,0063,00-5,0063,0063,00850450,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545470,1077,00-6,0070,0077,00795 74445,0090,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870431,5033,00-4,0031,5033,001650730,001 000,00
TUZEX PRAHABAATUZEXCS000841175750,0050,000,0050,0050,00542 70041,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154556,00556,00-9,00556,00556,00126 672474,501 201,50
TZPBAATZPCZ0005088054585,00591,00+3,00585,00591,006035 155190,00585,90
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+4,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-2,000045,0099,00
UNEXBAAUNISTCS0005015759143,30140,00-7,00140,00143,307310 39591,00539,60
UNIBETONBAAUNIBECZ0005083451+2,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901288,10288,100,00288,10288,10226 338126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+4,000044,00110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525289,9089,90-7,0089,9089,90645 75436,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-10,000037,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 217,501 200,20+1,001 200,201 222,50109132 572704,001 216,20
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-1,000059,50145,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865560,00560,00+5,00560,00560,001560452,001 025,00
UP BUČOVICEBAAUPBCS000844925247,5047,50-5,0047,5047,5041909,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,002 260,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,0044,00-2,0042,0044,00522 24130,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00314,40
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354138,00138,000,00138,00138,00121 65671,00344,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755174,10168,00-1,00168,00175,0022338 60366,00198,10
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00300,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,0000187,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+1,000040,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855129,50129,500,00129,50129,501130122,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,00120,000,00120,00120,00161 920101,50195,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000013,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 702,701 705,00+1,001 702,701 707,002237 470807,201 703,10
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-9,000039,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 356,201 356,20-3,001 356,201 356,20912 206798,101 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451112,00109,00+7,00109,00112,00424 668100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658231,50248,00-4,00231,50248,00102 388130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358126,00133,000,00126,00133,00466 10474,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252104,00104,000,00104,00104,00969 98457,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456110,00115,00-2,00110,00115,00637 07095,20286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 792,501 825,00+1,001 792,501 825,0062111 525770,001 798,70
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757+2,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850372,60380,00-5,00372,60380,0012446 646280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258200,70200,70+1,00200,70200,70285 62045,70472,00
VHOSBAAVHOSCZ0009047254505,50541,00+7,00505,50541,002613 676116,50525,90
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356122,10130,00+1,00122,10132,00729 289125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-2,0000183,50606,70
VINIUMBAAVINIUCS0008421954-1,0000148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 002,801 005,600,001 002,801 005,603232 134304,001 095,00
VÍNO BZENECBAAVINOBCS0008422267208,00228,00+5,00208,00228,00286 10480,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159389,00398,000,00389,00400,005120 150279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,0056,00+3,0056,0056,001584054,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-10,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858+5,000035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558207,30206,200,00206,00210,002 019420 853102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058247,50270,000,00247,50270,00318 235262,20535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451247,50261,00+8,00247,50261,0092 309177,501 506,00
VLNAPBAAVLNAPCZ0005087650100,00100,00+9,00100,00100,0028128 10091,30299,60
VMV HOLDINGBAAMASOPCZ0005099952288,50280,00+7,00259,00288,504312 213248,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00470,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755030,0030,000,0030,0030,0026023,00243,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+2,000031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 850,001 786,80+2,001 786,801 850,00180328 4501 139,802 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155621,0022,00+3,0021,0022,001328021,00121,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+5,000052,20650,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+8,000070,00190,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000046,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775957,0057,00-2,0057,0057,001268446,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975448,0048,00-2,0048,0048,0014848,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725356,5056,50-3,0056,5056,501056538,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-5,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+1,000057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705650,3050,30-4,0050,3050,30201 00648,50300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835064,0064,00-4,0064,0064,00251 60064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,0065,000,0065,0065,001065054,00130,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+10,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251100,0095,00-1,0095,00100,00434 25080,00360,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-9,000052,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345964,5064,50-6,0064,5064,50745262,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-10,000060,00138,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115658,0058,00-5,0058,0058,001587045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+5,000060,00162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+26,000054,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795661,0061,00-5,0061,0061,001697660,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,0061,00-5,0061,0061,00318357,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,0070,000,0070,0070,001284065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+1,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450612,50612,50+8,00612,50612,501613530,001 250,00
VOSBAAVOPRSCS0005036052+3,000063,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469760,00720,00-9,00720,00760,00118 040682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659223,00223,000,00223,00223,00489270,00227,60
VSV HAUSNERBAAMASKOCZ0005080150249,00235,00+2,00235,00249,0010525 12335,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564248,50248,500,00248,50248,5051 24384,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195927,0026,00-5,0026,0027,002874622,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-4,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-5,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-8,000031,00150,00
VÚFB PRAHABAAVUFBCZ00090590510,000089,00390,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-10,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219565 225,005 225,00-5,005 225,005 225,0015 2251 790,007 100,00
VULKANBAAVULKACZ0005100453398,00400,00+4,00398,00400,004116 342306,40498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS0008438255-5,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052175,10175,10-3,00175,10175,10183 15266,50215,00
VÚZORT PRAHABAAVUZORCS0008439964+1,000050,00207,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+5,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480094,00103,00-2,0094,00103,0018618 64086,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00150,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155270,00300,10-3,00270,00300,10154 20190,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658291,60310,00+2,00291,60310,00267 97376,50315,40
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-10,0000128,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ000820885797,6097,60+3,0097,6097,60686 63747,00110,00
WIENERBERGER C.P.BAAJICIHCS0008415857161,20165,00+8,00161,20165,00243 922121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557160,70165,00-4,00160,70165,00132 106136,00420,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000027,00134,00
XAVEROVBAAXAVERCS0008440657366,30382,500,00366,30414,0010038 083108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206169,00169,00-1,00169,00169,00406 760134,50188,00
YTONGBAAPORBECS0008420162+5,0000150,00275,00
Z VSETÍNBFAIFZCZ0008029303149,50156,00-2,00149,50157,009013 885145,30191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+4,000096,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857777,50777,50+4,00777,50777,5064 665750,002 280,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301807,00823,00+9,00807,00823,003528 577342,00816,40
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050183,50183,50-5,00183,50183,503551116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-9,0000276,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658204,40195,00-2,00195,00204,4014027 864113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952160,00157,60+4,00157,60161,1028245 09388,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845563,5063,500,0063,5063,50850850,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 875,001 887,70+1,001 875,001 887,701018 7631 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915268,0062,00+4,0062,0068,00463 11054,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000051,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 456,601 440,00+1,001 440,001 495,001014 6371 000,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-9,000068,00105,00
ZELENINA BRNOBAAZELENCS000845175361,0061,000,0061,0061,00563 41641,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256118,00118,000,00118,00118,00303 54041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-10,000027,0050,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-4,000054,50160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000028,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953347,00347,000,00347,00347,0010235 394114,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635347,6047,00+4,0047,0047,6038418 09135,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290392,1092,10-1,0092,1092,10444 05287,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-5,000099,10200,00
ZENZA ZNOJMOBAAZENZACS000845195160,1060,10-1,0060,1060,10318051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS0005009067+5,000089,00400,00
ZETORBAAZETORCS0005029263134,40127,10+4,00127,10134,4035347 29771,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-6,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-10,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675996,0096,00-4,0096,0096,00171 63247,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000149,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABAAZKLCS0005042456120,10120,10-9,00120,10120,10448085,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509175,00173,000,00165,10177,003 464603 306173,80826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00202,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-5,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,000078,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156199,00199,00+10,00199,00199,00265 17450,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552290,00290,000,00290,00290,00154 350290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00135,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455270,0070,00+9,0070,0070,00151 05060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655364,00364,000,00364,00364,00290105 56071,00370,00
ZPA PHA JINONICEBAAZPAJICS0005042555102,00102,000,00102,00102,00330657,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 480,601 495,00+1,001 408,601 495,0094139 3641 025,501 484,60
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+4,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645550,1050,100,0050,1050,10482 40540,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057271,70308,00-2,00268,00308,006017 387286,00534,10
ZVVZBAAZVVZCZ0005081653+3,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052+1,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+3,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153122,50122,50-4,00122,50122,50111 34840,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000071,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351-10,000036,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+10,000060,00206,00
ZZN MĚLNÍKBAAZZNPHCS000844075642,0042,00-5,0042,0042,001458835,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252102,50102,500,00102,50102,50141 43558,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+3,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805+10,0000114,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865654,5054,50+6,0054,5054,501105 99539,60100,00
ZZN POMORAVÍBAAZZNHOCS000846335273,5077,00-3,0073,5077,00231 71235,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00160,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551214,50226,00-1,00214,50226,00245 33245,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ0009035952101,30101,300,00101,30101,30909 11782,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000030,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145238,5038,50-4,0038,5038,501869337,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450170,00170,000,00170,00170,00406 80075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+2,000071,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+10,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455685,0085,00-4,0085,0085,00211 78551,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654179,00179,000,00179,00179,00152 68527,60179,00
ZZV PRACHATICEBAAZZNPTCZ0009070355119,00119,00+9,00119,00119,00344 04650,00336,00
ŽĎASBAAZDASCS0005031152903,90900,00+1,00900,00903,90192173 223624,101 052,20
ŽDB BOHUMÍNBAAZDBCZ0005098152307,50314,00+2,00307,50314,0012237 842296,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854245,30245,30-6,00245,30245,304811 774176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656219,00218,00+8,00204,50224,0033172 81356,00219,90
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856184,00188,00+5,00184,00188,00346 28093,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557614,50636,00+4,00614,50670,003723 788592,40901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+10,0000100,00308,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903457,90458,300,00457,90459,001 929883 691316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 760,302 763,600,002 760,302 850,0046128 7742 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351102,40102,40+6,00102,40102,40404 09668,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,60355,00-1,00340,60355,006622 998298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603196,00225,00+1,00196,00225,008017 13085,00214,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707705,00704,60+1,00704,60710,00639451 867533,001 500,00