Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 0:13
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.05.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 07.05.1998
08.04.199807.05.1998
11.05.199808.06.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-4,76049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803165,30161,40+2,91160,10165,60528 56298,30193,00
ADOKA KVBAASTMONCS00050426540,00019,0073,00
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286441,8042,00+8,8440,0042,004 540189 90935,30104,50
AGB IF IIBFAAGBIFCZ000802620038,7040,20-0,3938,7040,30381 52220,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ0008032505-9,0901,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,008,00+0,258,008,006505 2005,0020,00
AGRODAT PRAHABAAAGRODCZ0009063855-8,62028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+4,00012,5036,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070028,0028,00+4,2828,0028,001542020,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0037,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035649,9049,80-2,4249,8049,90643 19019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ0009036455+1,53079,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,00-1,7670,0070,00422 94040,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5018,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00059,00101,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0031,10
AGS JIČÍNBAAAGRJICZ00050836590,00017,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00025,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155420,1020,100,0020,1020,103570418,0072,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000242,00242,00-4,26242,00242,0092 178106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50105,00
ALIACHEMBAASYNTHCZ0005091959155,20152,10+0,18146,70155,4023836 406122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757220,00220,000,00220,00220,00122 640125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000120,00600,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775385,0085,00-5,5585,0085,00434071,00220,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375537,2037,20+1,3637,2037,202385626,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+0,27033,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957396,00396,00-9,79396,00396,0051 980161,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS000503615125,1025,10-4,1925,1025,101537716,3026,20
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00021,0036,30
ARMABETON PRAHABAAARMABCZ0005006353113,00103,20-5,97103,10113,00889 46790,20200,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401120,40120,20+0,55120,20120,409010 82466,50143,30
AROMA PRAHABAAAROPRCZ0005080457106,00106,000,00106,00106,00121 27254,00146,00
ARPOBAAARPOCZ00050194550,00019,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00210,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70131,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954945,00990,00+3,34945,00990,002423 374763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000177,20309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750600,00600,00-7,99600,00600,002414 40019,00652,10
AUTIA HUMPOLECBAAAUTIACS0005037068+10,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754100,00100,000,00100,00100,00555 50081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0051,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0075,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759428,70425,40-1,30425,40433,5010043 030271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+2,4407,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559649,00607,00-8,96607,00649,008149 67153,30797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000782,90950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+14,40043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,0026618,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105828,3028,50-1,1128,3028,50902 55027,8051,10
BENZINA PRAHABAABENZACZ0005106641-2,2201,0019,00
BERGER BOHEMIABAANSILCS00050234560,000248,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS0008429155-5,10060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953410,10410,10-0,74410,10410,1062 461379,70864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559180,00180,000,00180,00180,002360120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052903,001 099,00+1,14903,001 099,005858 842106,501 018,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462218,60201,90-0,94201,90218,60214 257131,00246,00
BMTBAABMTBOCS0005030758+38,5005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 403,502 475,00+1,802 403,502 475,001331 6031 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506158,10162,50-9,29158,10163,0038561 11464,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855315,00315,000,00315,00315,00394549,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454400,00361,10-3,27361,10400,0093 483254,00583,10
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS0008426664+4,00028,0079,00
BOPOBAABOPOCZ000509115737,2037,10+1,2635,1037,20421 51832,00127,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00017,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150-1,55099,80240,30
BRANO-ATESOBAAATESOCS0005012350300,00300,00-0,23300,00300,00154 500274,40487,00
BRISK TÁBORBAABRITACZ000507485665,0065,000,0065,0065,001171554,00110,00
BRISTOLBAABRISTCZ0009062352165,00165,00+10,00165,00165,00172 80580,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509503,00503,00+0,44503,00503,0073 521135,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545295,0095,00+4,9795,0095,00657081,20185,00
BVV BRNOBAABVVCS00084128542 961,103 038,00+2,872 961,103 038,00130393 3702 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052300,00300,000,00300,00300,00130019,00440,00
BYZIBAABYZICS00084297590,0009,5024,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009147,00170,10+1,91144,50170,1011117 80760,50423,80
B.G.M. HOLDINGBFAPRVZECZ000908920751,1051,20-1,8251,1051,20422 14932,5098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354+9,930517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536131,0031,00+1,4731,0031,00103109,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+4,7801,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 660,001 494,10-9,321 494,101 660,001522 577231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+2,140533,001 610,00
CEMOS OSTRAVABAACEMOSCZ0008433356-2,170160,60340,70
CENTEX BRNOBAAMORCNCZ0009050555+9,880143,10600,00
CENTEX BRNOBACMORCNCZ00090505221 029,001 029,00+0,011 029,001 029,001111 3191 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS000842115230,0030,00+1,6930,0030,001854011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425256,0056,000,0056,0056,001025 71213,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-0,6504,0082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFAINFJICZ0009083507120,00120,000,00120,00120,0031037 20082,60124,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00803 20028,0040,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ0005088658+4,1609,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00485,80
CONCORDIA LESOVBAACONLECZ0005105254-6,54019,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830567,4068,00-8,6767,4068,0021714 68526,0078,00
COR/US GARANT IFBFACOGARCZ0008031341495,00501,10+3,32495,00501,108140 443114,00500,80
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-0,08010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250115,00115,00+4,54115,00115,007805110,00411,90
CS TRADING PRAHABAACSTRGCZ0008416559120,00120,000,00120,00120,00224076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00013,5017,00
CUKROVAR BRODEKBAACUKRBCS0008432357+5,00023,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-1,6101,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-4,94036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-4,54033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0022,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00670,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558152,00152,00+1,33152,00152,0091 36894,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00080,50135,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770366,0068,00+1,7566,0068,001280622,6067,10
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+0,31255,00255,0082 040218,50280,00
ČECHOFRACHTBAACECHFCZ0008413457-0,620813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0039,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,00130,00-0,19128,00130,0034845 15074,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556301,50295,00-0,25295,00301,50339 876148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,102 400,00-2,432 400,002 400,10716 8002 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801248,00246,00+1,00244,00250,003 009749 669163,50303,30
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156945,70975,00-5,55938,40975,001312 487948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+8,31035,20398,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653131,10150,00-4,13131,00150,00517 089123,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 541,305 934,10+0,685 500,105 934,1076442 4213 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0061,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175230,0030,00-9,0930,0030,00601 80030,0085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025812,0012,00-4,7612,0012,00759009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,3060,00+1,0060,0060,301026 12354,20102,50
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144999,101 000,10-9,93999,101 000,101211 996918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655273,30270,10+3,74270,10273,3092 437183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409303,90303,20+0,18301,70303,9022367 681154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00034,00199,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574172,3072,20+3,0970,6076,9093269 60266,30181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566785,0085,00-0,8985,0085,00352 97538,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645537,0037,00+8,8237,0037,00371 36921,0049,00
ČEZ PRAHABABCEZCZ0005104950781,10786,20+0,75775,00790,00734576 252656,10943,20
ČEZ, A.S.BAACEZCZ0005112300962,70940,10-0,70930,50962,70315298 756861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,00103,00-2,36103,00105,00606 27064,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575043,0042,50-0,1642,5043,00401 70736,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385629,5029,50-1,3329,5029,50514814,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00126,00
ČKD CHOCEŇBAACKDCHCZ000509325245,5045,00-9,8845,0045,50441 98315,50216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,1071,70
ČKD PRAHA DIZBAACKDPRCZ00050931530,000165,10318,80
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 043,501 020,00-2,671 020,001 100,00344360 212688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 100,005 100,00-0,204 806,605 100,001155 3413 667,006 007,10
ČS KERAMIKA PRAHABAACSKERCZ0008411956+6,81011,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355068,6068,30+1,1068,2068,60886 02867,30249,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+3,70087,30135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,0097,50-0,0897,50100,00646 30027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-4,87039,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853410,00410,00+2,15410,00410,005020 5001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00131 17085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS00082009520,00022,40108,20
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50100,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS000820055644,0044,00-2,4344,0044,001104 84042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-2,43040,0075,00
ČSAD TŘINECBAACADCTCS0008200655-7,69028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00037,0078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+5,48020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6042,00
ČSKD - INTRANSBAAINTRACS0008201364+0,77027,0055,00
ČZ STRAKONICEBAACZSTRCS000500425868,1067,50+1,5167,5068,1025317 14648,20112,20
DAKO-CZBAADAKOCS000503555955,0052,10-6,7052,1055,00402 12834,0088,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ00051042570,00024,00215,00
DERMACOLBAADERMACZ0009041653+1,36025,60115,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+9,0901,0021,00
DEW-H PRAHABFACRCIFCZ0008025640377,50372,00-3,54354,00377,5015958 368160,50634,10
DEZABAADEZACS00084140581 499,001 400,00-0,261 400,001 499,005884 8131 460,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904+11,040105,00416,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145528,0028,00+0,3528,0028,0038418,8037,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+9,33043,10168,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+1,53028,0085,10
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-7,1401,30145,00
DOPLA PAPBAAPAPCS00050231590,000160,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00260,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,5099,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,50+3,2731,5031,50515825,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+3,54025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-0,64030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454606,10606,100,00606,10606,10127 273449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,0019,000,0019,0019,002751318,0045,80
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00055,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254-9,25049,00137,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154605,00610,00+0,62605,00610,0011368 370108,00605,00
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050+8,3309,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00162,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0028,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703+2,11029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00198,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+3,8408,0070,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00025,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151156,00156,000,00156,00156,00274 212114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 236,403 236,40-4,483 236,403 236,4039 7093 236,404 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-9,58066,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,00010,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,001530014,0025,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754+9,570188,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-9,35084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+5,5501,0019,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075555,0055,000,0055,0055,001266047,5087,50
ENERGOAQUABAAENRGACS0008419750+1,66032,0059,00
ENERGOINVEST CZBAAENGPRCS0008440152100,00100,00-0,09100,00100,00444 40081,50115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653165,10165,100,00165,10165,102330156,00393,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,00260,00
EPABAAEPACS00084413580,00033,5052,00
EQUITY HOLDINGBFAAGFIECZ000908460415,6015,40-1,5315,0015,8087213 45012,6025,50
ERGON PRAHABAAERGONCZ00090558510,000194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,0081,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156301,50303,00-5,66301,50303,00185 432280,70470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+0,2006,3016,00
EUROVIA CSBAASTASZCS0005022854575,00623,50+2,66575,00623,503822 432529,501 190,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908-3,2105,00250,00
EXCELSIORBAAEXCELCZ0009076741-4,780200,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,000754,602 447,20
FAGRONBAATAMDACZ00084612097,307,30+1,817,307,30705114,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256503,50550,10-1,17500,00550,203317 571238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00019,0072,00
FERONA PRAHABAAFERONCS000501965248,0047,00-0,6847,0048,001557 39037,1056,00
FERROMET PRAHABAAFERROCS0008412060+16,360138,40467,50
FERRUM FRÝDLANTBAAFERRUCS000501805018,5018,50-7,5018,5018,50821 51716,5062,00
FEZKO SERVISBAAFEZKOCS0005037456222,50225,00+9,61222,50225,0014432 36067,50224,70
FINOP HOLDINGBAAFINOPCZ0008418001268,00270,40-1,19261,00275,1022360 35384,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0040,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-1,23030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-5,000318,701 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975610,0010,00+11,1110,0010,005507,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160640,0040,00+9,5840,0040,001976032,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+0,10035,00500,00
FORMBAAFORMCS000501125315,0015,000,0015,0015,00681 02013,5037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+3,28065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580926,1026,10-8,9626,1026,10972 53221,0050,00
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ00050914540,00024,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105221,3021,30-0,9321,3021,30714915,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0026,00
FRUTA MODŘICEBAAFRUTACZ00050856544,004,000,004,004,00281,0056,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-2,39014,5058,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+6,260201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-4,42022,0089,00
GALANT MIKULOVBAAGALANCZ00050883510,00038,0070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,970237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50212,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ0008023306-3,70023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255130,00130,00-7,76130,00130,0081 040130,00748,20
GEODÉZIEBAAGOELICS0008423059+6,960363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706333,10333,10+0,01333,10333,1061 999263,70342,00
GEOINDUSTRIABAAGEINDCS000843665572,0072,000,0072,0072,00463 31240,90104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5022,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0085,70
GEOTEST BRNOBAAGEOTECS0008448452+0,020357,60700,00
GEOTEST SLATINABAAGEOSLCS0008450458-7,14019,00200,00
GEOTRADE BRNOBAAGETRACS000846165331,0031,00-2,3631,0031,0013129,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+4,020673,202 129,90
GMR SKUTEČBAAGASMECZ00050785500,00031,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0077,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0001,00240,60
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0056,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 035,001 047,00-0,651 035,001 047,0077 281165,501 076,80
GRANABAAZZNPICZ00090690500,00046,6091,10
GRANDHOTEL PUPPBAAPUPPCZ0008416054127,00127,00-9,55127,00127,001127100,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+5,86030,00428,80
GREIF CRBAAVLEERCS0005038652+4,940500,00857,80
GRENA VESELÍ N.L.BAALUZANCS000503715940,0040,000,0040,0040,00624017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055283,0083,00-0,1581,5083,00725 96740,20120,00
GUMOTEXBAAGUMOTCZ0005086751235,00235,00-9,96235,00235,00112 58528,10300,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185047,5047,50-3,0647,5047,50241 1405,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265148,0050,00+6,5248,0050,00241 17622,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10880,80
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+0,10025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708300,50301,20+0,01287,10307,002 241675 262101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006305,80305,80+2,68305,80305,806218 96075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204291,50291,50-0,85291,50291,50102 91556,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-1,66071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105301,00302,10+2,16296,00310,003 5521 085 10380,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-1,57057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915117,5017,50+1,4417,5017,505291012,0040,80
HIKOR PÍSEKBAAHIKORCS00084567520,00018,0067,50
HMO LOGISTIKA OLBAAHANMACZ0009051058313,00291,50+6,14285,00313,003911 80296,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953226,00226,000,00226,00226,0071 582200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256632,50645,00+1,07632,50650,0012680 523297,00639,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951788,00788,00+0,17788,00788,001411 032559,301 289,60
HOME PRAHABAAHOMECS0005022565+3,57016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452185,00185,00+9,46185,00185,00244 44021,00185,00
HOTEL FORUM PRAHABAAFORUMCS0008442851273,70319,00+9,12273,70319,0013943 992100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855+8,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-5,350446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0041,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354171,00185,80+0,81162,50185,80274 62236,00171,20
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554149,10160,00-0,61149,10160,00355 43695,00197,20
HOT.INTERNATIONALBAAINTERCS0008436853-9,670130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,00070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155138,00138,000,00138,00138,00455296,00233,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+1,58027,00131,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+1,370321,50782,00
HYPOTEČNÍ BANKABACREGICZ0008030509-3,300303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735252,0052,00+9,4952,0052,00841619,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-0,790805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409281,70281,10+1,93281,10282,2018351 575204,60390,00
CHEMONT BRNOBAACHMNTCS00050289500,00015,5075,30
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155440,00440,00-2,22440,00440,0052 200383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750-1,86015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985020,0020,00-1,8620,0020,001020011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553-1,89017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,4036,40-1,0836,4036,401036420,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 400,002 693,00+3,892 400,002 696,001230 5672 451,803 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,009,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265170,0070,000,0070,0070,00856029,5077,00
IDEAL STANDARDBAAKEZTECS000841706981,0081,000,0081,0081,00141 13432,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200187,70187,20+0,28187,20187,70254 68578,00230,00
IF AGREKOBFAAGRKMCZ0008032208+3,77059,10443,40
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00026,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 032,501 037,00+1,621 017,501 045,00392406 210530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201172,60172,30+0,46171,30172,6025343 60649,20193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101102,50105,70-1,94102,50108,1038540 51628,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400120,50123,10-8,85120,50123,10566 7631,00965,00
IF EDEN OSTRAVABFADEZINCZ0008016201+0,840222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907795,00801,10-4,97795,00801,1075 577482,001 272,20
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,00183,00-1,15183,00183,00458 235135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206+4,00018,0035,20
IF MERCIA H.K.BFAMERCZ000803270352,0052,00-8,3052,0052,00502 60020,00475,00
IF METALLBFAIFMETCZ0008004009367,50377,10+0,96367,50377,103011 169169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000419,5019,50-0,5619,5019,50751 4633,5019,60
IF OBCHODUBFAOBCHOCZ0008011103710,00730,00+0,23710,00730,00192138 247392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900881,9081,20+3,7081,2085,0014011 64850,3084,60
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,4023,60-2,5323,3024,401 66839 7849,2040,80
IF SKPMBFASDRKRCZ000800620281,4081,40-0,2881,4081,40648848,40146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440200,00200,00+5,26200,00200,00142 800121,001 000,00
IF TERCIER INVESTBFATEINVCZ00080315490,000180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ0008013307+2,1506,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00013,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00027,00114,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355170,10170,100,00170,10170,10142 38157,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0070,00-2,3669,0072,0034023 95559,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354130,00130,000,00130,00130,00113047,00192,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855170,00170,000,00170,00170,003510118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057145,20145,20+0,06145,20145,20572686,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS0005042050-0,66010,0051,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+4,900427,302 400,00
INOVA PRAHABAAINOVACZ0005083154-1,22037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ0008412954-0,020439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00035,80166,00
INTERGEOBAAINGEOCS0008441150-2,77013,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700193,0093,000,0093,0093,0019342,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975791,0080,10-4,5979,6091,00141 16256,50122,00
INTERIER PRAHABAAINTPRCZ000508545627,0027,00-3,5727,0027,00601 62021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880335,0035,00+7,6935,0035,00310519,0061,00
INTERSIGMA IF PHABFAINSGCZ0008010501+3,15013,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0015,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS000500745924,0024,000,0024,0024,00256004,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854162,30150,00-5,48147,50169,302 438372 688138,60290,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804566,80576,00+1,28536,00580,001 7831 016 316451,20723,20
IPS SKANSKABAAIPSCZ0005110155195,00193,00+0,37193,00195,003 055589 770149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 838,801 810,20-0,871 739,001 838,804785 0281 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904162,50165,00-0,47162,50165,009615 765152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1026,00
JABLONEX JABLONECBAAJABLXCS000841215191,0091,00-8,6491,0091,00171 54756,00105,70
JABLON.BIŽUT.SILKABAASILKACZ0009060950-8,9103,00107,00
JÁCHYMOV PMBAALAZJACS0008446753382,00376,00-0,78376,00382,00103 790222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ000508465768,0068,00-9,3368,0068,001174838,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-9,30050,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 728,102 745,20+0,882 728,102 756,101232 9392 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065537,0037,000,0037,0037,001659236,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,002 410,00+0,372 410,002 410,0037 2301 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459-6,570460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-0,09054,30115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-4,160115,00210,10
JIHLAVANBAAJIHLACS000503096426,0026,000,0026,0026,002770217,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+0,83028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168416,00417,00-0,05416,00417,0041 667415,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS0005036367+0,07040,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ0005111302+0,90017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025558,0058,00+0,3458,0058,00814 69847,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+2,07030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965538,1041,00+2,0238,1041,00642 48536,00124,10
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 802,501 819,00-0,261 718,001 819,002036 1331 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,002 800,000,002 800,002 800,00411 2002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ000905685981,0081,00-8,9881,0081,00432410,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 317,601 377,00-1,861 317,601 377,001621 913940,001 875,50
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00636 30078,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700361,0059,20-0,9458,3061,0019211 46228,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715541 355,001 355,00-3,621 355,001 355,0034 0651 355,005 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 350,001 350,00-0,891 350,001 360,001824 340749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156+4,440629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051286,00286,00-4,98286,00286,0051 430130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050246,0046,000,0046,0046,002092036,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10180,00
KARABAAKARACZ0005097055-1,9406,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 820,501 820,50-5,351 820,501 820,5023 641682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,6057,00-2,5657,0060,10261 52342,0073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000380,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0042,10
KAROSERIABAAAVIABCS00050321500,0001,0048,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+1,02025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+1,19011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+0,340117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550602,00603,00+0,12601,50603,00137 830365,00602,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 406,001 349,00-6,881 349,001 406,002027 8761 373,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765128,3028,30+0,3528,3028,301028321,0060,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+8,3106,0090,00
KIFBFAKIFINCZ0008033545100,00100,00-9,14100,00100,00313 10091,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-8,95061,00300,00
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,5060,500,0060,5060,50563 38835,0091,00
KLENOTY AURUM PHABAAKLEAUCZ000904935940,0040,000,0040,0040,00239207,0040,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259-4,3307,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+2,67027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359115,00114,00+1,18114,00115,0010211 70047,20132,00
KOLBENKABAACKDTRCZ0005094151+0,29030,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00178,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5024,00
KOLORA SEMILYBAAKOLORCZ000508605836,1036,100,0036,1036,101756 31826,1043,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 055,001 001,00-5,57984,601 055,00716727 731837,302 122,20
KOMPAS OK F.M.BFAKOMIFCZ0009090601-5,8808,0012,00
KONEBAAKONECZ000500775750,0050,00-6,5450,0050,00210042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-9,800139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,50100,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151+8,33022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00300,00-0,24300,00300,0012136 300197,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+3,01013,0072,50
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485189,0089,00+0,3189,0089,00201 78025,5094,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+0,82016,5060,50
KOVOLIT MODŘICEBAAKOLITCS0005005057-0,20038,50294,00
KOVONABAAKOVNACS0008418653-9,24021,50232,30
KOVONA KARVINÁBAAKOVONCZ000905395537,0037,000,0037,0037,001555524,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530599,1099,60-9,0399,1099,6011010 92076,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,13014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS000502645950,1050,100,0050,1050,101470143,30120,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS00050044640,00058,00130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+7,69010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+2,77013,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5051,00
KRAJKABAAKRAJKCZ0005090654-1,84010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,1024,20-0,2424,1024,204096521,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459103,0090,00+6,3490,00103,0065065 00068,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+2,570302,50862,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-0,90027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-10,00029,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+2,08041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-9,09011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,00682 24430,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004819,50809,00+0,33809,00819,50477388 069503,80911,30
KUNZ HRANICEBAAKUNZCS000501875318,4018,80-4,2018,4018,804787812,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105181,00181,00+0,93181,00181,0081 448138,50312,50
KVANTO IPFBFAKVANTCZ0008026002341,50345,10+0,99325,50350,001 256433 280198,30362,20
KVATROO FINANCEBAAKOHUDCS00050119560,00093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955598,00630,00-3,23598,00630,0031 826319,603 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ0005083352+2,85014,0041,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANEXBAALANEXCZ0005016857385,50384,80+0,55384,80385,5051 926235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00045,50139,00
LATER CHRUDIMBAALATERCZ0005103259217,70218,10+0,28217,70218,10183 923155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557203,00202,30-0,05202,30203,00275 47886,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556210,00210,000,00210,00210,00121055,50210,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+10,000164,00569,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851240,00240,00-2,53240,00240,004960238,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,00140,000,00140,00140,00342074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251122,50122,50-2,00122,50122,50785854,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853132,30132,30-3,44132,30132,30202 646111,00205,60
LÁZNĚ VELICHOVKYBAAVELICCS0008454054181,00181,000,00181,00181,00472494,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+0,010323,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2079,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035820,0020,000,0020,0020,002448014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055+0,04037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258305,70308,00+9,58305,70308,002614211,00678,00
LÉČIVABAALECIVCZ00051047522 453,202 465,60+1,022 380,102 465,6054132 4892 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159206,10207,50+2,41206,10207,5061 242127,50358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-0,15026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00047,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0045,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ000904515921,0021,000,0021,0021,0024217,0046,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352+4,00021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-1,35027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325330,0030,000,0030,0030,001236018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-10,00059,00222,50
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00029,0061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,0025,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0050,10
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965741,1041,100,0041,1041,10416439,0053,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ0009045050-3,05011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,7068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-5,5501,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+0,12020,0055,00
LESTA OLOMOUCBAALESTOCZ0009038956-1,44015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00035,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5070,80
LESY CHLUMEC N.C.BAALESCHCZ0009040051+5,88037,20300,00
LESY JINDŘ. HRADECBAALESJHCZ000904095228,0028,000,0028,0028,00451 26024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6056,90
LESY KRNOVBAALESKRCZ0009043659+6,84011,0030,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+9,52019,50104,00
LESY MĚLNÍKBAALESMECZ0009060554-3,70014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ0009040556+4,00020,00100,00
LESY PELHŘIMOVBAALESPECZ0009041851-8,00023,0055,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735418,6018,60-2,6118,6018,60814916,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+7,69018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00030,0077,50
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,0301,50150,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-12,5001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251365,90368,00-0,08363,50370,00282103 446357,80469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00136,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+47,0504,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ0005096156+4,15059,0098,30
LINEA NIVNICEBAALINEACZ0009064358103,00111,00+1,51103,00111,00161 67386,10213,50
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,00300,00
LITES LIBERECBAALITESCS00050417550,00015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,008,000,008,008,00756007,0061,10
LOMBARD INDUSTRIALBAAPRMETCS0005019157+5,23036,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,10110,10+1,43110,10110,10616 71681,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+0,1404,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,0079,30
LUKRATIV BRNOBFALUKRACZ0009086005+0,9501,0010,00
MADETABAAJIMLECS0008420550200,10200,10+4,83200,10200,10214 202184,00400,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS000844795991,0089,50-0,0189,5097,9034833 91623,00100,80
MAGNETONBAAMAGNECZ00050790530,00029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,0099,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 193,001 190,50+1,391 190,501 200,003035 833712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50482,00
MASNA STUDENÁBAAMASNACS00084563560,00042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+1,67089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,5504,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-4,4408,0055,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566562,0061,00+2,1161,0062,00849141,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-4,12015,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525522,1022,10+4,9822,1022,1048817,5062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406+9,770170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105920,0020,00-9,0920,0020,002856020,0098,20
MEDICAMENTABAAMEDIKCZ000845575562,0062,00+0,5162,0062,00637258,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896048,0052,00+8,4948,0052,001728 85634,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0014,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS0008412458+1,650460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0057,00-4,1657,0060,00241 38038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057-9,67014,0077,50
METROPROJEKT PRAHABAAMEPROCS0008436762-3,06027,00130,00
METROSTAVBAAMESTACZ0005006502154,00154,00-7,55154,00154,007211 088108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9016,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857432,00432,00-7,09432,00432,0062 592125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485618,0018,000,0018,0018,0011816,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0070,50
MILETABAAMILETCS000502745726,1026,10+0,3826,1026,101847020,5042,00
MILO OLOMOUCBAAMILOCS0008430054302,50302,10-0,25302,10302,50226 647240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+1,12050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0071,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-0,82010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-6,6605,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,00154,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125712,0012,000,0012,0012,006723,1043,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-4,72018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-1,25017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,0096,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,00109,90
MORAVIA HOLDINGBFASPOINCZ0008031200-8,86041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,40065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-17,5709,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00114,60
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,47040,20141,20
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560137,0037,000,0037,0037,00311137,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658939,00935,00-3,99906,00939,002119 547705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-5,04045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-9,33018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901303,70303,70-1,13303,70303,70103 037153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158226,10240,00+6,15225,00250,5021752 694139,00288,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-5,000142,50506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,9032,90-0,3032,9032,9026624,0059,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652+0,140460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0077,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057296,10274,40-1,86271,10302,0015646 066293,601 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ000803360281,3081,30+0,1281,3081,30432542,00100,00
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558180,30163,00-0,62163,00180,306812 03691,50260,90
MOTORPALBAAMOTORCZ0005084558140,00140,00+9,30135,00140,009713 54862,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00028,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+4,89064,80189,00
MSABAAMSACZ0005016501171,00171,000,00171,00171,004684152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+0,1202,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ000903425237,0037,00+8,8237,0037,00371 36920,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+0,54036,00190,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-0,55011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,0090,00
NATURAMYL H.BRODBAANATURCZ000508405379,0079,000,0079,0079,0043167,00161,00
NAVARA NOVOSEDLYBAAAVIANCS000503205121,0021,00-4,9721,0021,003471417,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS000846385734,1034,10+0,2934,1034,1033611 45817,7094,00
NEMOHOLDBAAOBOSCZ0009034153-9,97012,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255603,80599,00+2,97570,50620,50796493 274364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+4,34017,0048,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+3,89013,00105,00
NYCOMBAANYCOMCZ00090320580,00018,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454208,00208,10+0,35208,00208,10244 992180,30471,60
OBALEX ZNOJMOBAAOBALECS0005030865118,90118,90-6,81118,90118,90559552,00199,00
OBEK SERVISBAACADTCS0005025956+16,85015,9099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-16,6605,0080,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353540,00540,00-9,94540,00540,0052 700293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0003,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995253,0053,000,0053,0053,001684826,5096,70
OBILABAAOBILACZ000842720043,0043,000,0043,0043,001251638,5055,50
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0098,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0055,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+0,27059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250824,0024,00-6,2524,0024,00921624,0031,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-0,15026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405175,0069,10+3,6269,1075,00181 30746,5085,80
OHL ŽSBAAZSTBOCS0005028554+5,150201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651150,10154,50-0,01144,20160,00692105 500135,30262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS000844595367,0067,000,0067,0067,001280430,0082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160975,7075,30+0,3975,3075,701209 04864,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253236,60236,60-4,19236,60236,60123781,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,1052,100,0052,1052,101893836,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375452,0059,00-5,1952,0059,00653 51346,30127,00
OMYA VÁPENNÁBAATERAMCS0005017359236,10236,10+0,46236,10236,104944155,00236,10
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000184,40734,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00112,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0042,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS000500595880,0080,00+6,1080,0080,00564 48017,0080,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+6,1901,0012,00
OS MORAVABFAIFPICZ000908950440,1040,10-4,6640,1040,10281 12323,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110536,0036,000,0036,0036,00602 16036,00507,10
OSEVA BZENECBAAOSEVACZ0009067955-8,88030,0066,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035592,5095,00-7,0092,5095,00363 34512,00117,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401266,10266,100,00266,10266,1082 129168,00275,00
OSTROJBAAOSTROCS000843555881,6081,30+1,0481,3082,50615 00350,50115,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085289,00100,00-5,3789,00100,00282 61026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959+5,00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0050,00
O2 C.R.BAATELECCZ00090932094 518,504 432,10-1,294 241,604 538,003041 357 5492 875,904 772,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS000501325930,0030,000,0030,0030,001545024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205+4,5403,00115,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ0005090050+3,17024,0050,00
PARAMOBAAPARAMCZ0005091355337,80335,00+1,92335,00340,003311 152309,30754,40
PARKHOTEL PRAHABACPARKHCS0009026851-1,080130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-13,92073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+0,89076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ0008451259+9,09030,0060,00
PBS BRNO DIZBAAPBRSTCS000500795425,5025,50-0,3925,5025,501 05026 77522,0062,60
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS0005013754-9,83037,1084,00
PEGA KRNOVBAAPEGACZ0009077608+3,09059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+8,6907,0050,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+9,33022,0082,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+9,61039,00117,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50135,10
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00167,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00012,0047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-9,75037,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+8,21012,0052,00
PETRA STRÁNÍBAAPETRACS0005043157-0,8101,0062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 376,208 500,00+0,218 376,208 500,00216 8766 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ000500845869,5069,50-0,7169,5069,50151 04345,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00029,00180,00
PIVOVAR MOSTBAAPIVMOCS0008459053-5,00028,502 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00027,00218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 575,002 550,00-3,852 550,002 600,001743 9252 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751212,00258,00+4,76212,00258,008220 176147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200989,00950,00+8,04950,00989,005756 100690,501 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+8,95055,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105485,1095,00-0,3185,1095,00857 48182,80235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258100,00100,00+1,01100,00100,00151 50095,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-3,12028,0089,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750316,50315,00-4,67307,50333,00103 174252,00430,70
PLOMABAAZPDCS0008452751-1,72024,10106,30
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650400,00400,00+0,06400,00400,0093 600180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+2,15063,60256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190663,1063,100,0063,1063,10201 26231,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453502,10460,00-0,57420,10502,102411 058337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 214,103 212,20+1,563 212,203 214,201754 6202 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00082,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0035,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,00563 36035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS000501725013,0013,000,0013,0013,00506509,0059,00
POLYGRAFIABAAPLGRACS0008415162-8,33011,0020,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000751,501 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065570,0070,000,0070,0070,001284070,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254+0,050191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552370,50370,50+4,95370,50370,5031 112181,00370,50
POVO - STABAASTPPICZ00050359560,0004,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+9,960175,00476,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-4,16014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00102,40
POZES RADONICEBAAPOZESCZ0009055455-3,8401,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00076,80440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,80260,70+2,40260,70287,00642177 169214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,2054,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS000506945945,0042,50+9,1442,5045,0043419 47039,30201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,3010,30+0,9810,3010,30484948,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656520,00520,00-0,38520,00520,0052 600423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,9014,900,0014,9014,90202982,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00181,40
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00713,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515875,1080,00-1,6275,1080,001179 11577,60124,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 515,001 531,80-0,351 515,001 531,802131 9831 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,001 800,000,001 800,001 800,0059 0001 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+2,350752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423577,007,000,007,007,00201406,0079,00
PRECIOSA LUSTRYBAALUSTRCS00084145530,00025,2074,70
PREFA BRNOBAAPRFBOCS000504055932,0032,000,0032,0032,0039611,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555+4,32023,00486,00
PREFA PARDUBICEBAAPRFPACZ0008465457+2,33038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ000508495488,0088,00+0,6888,0088,00332 90428,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0045,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253109,90109,90+0,52109,90109,9012713 95749,10114,00
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,00315025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044495,50502,10+0,84494,00502,1019295 681140,10498,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-2,700152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00012,5015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00241,50
PRIOR IKBAAPRIODCZ0009034054200,70200,70-0,26200,70200,70142 810171,00364,50
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280631,1031,60+4,1531,1031,601514 72916,8041,80
PROAGRO KLATOVYBAAPRAGRCS000844655531,0031,000,0031,0031,001649627,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705-6,97095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+4,0001,0023,00
PROJEKT KAPITALBFAKRUIFCZ000802540095,0095,00-5,0095,0095,00605 70068,00266,80
PROJEKTA OSTRAVABAAPROJECS0008434056+2,0001,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0034,00
PROSPERITA IF ORL.BFAPROINCZ0008023900304,00303,00-0,06302,00306,1030893 530129,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942292,50295,50-1,17292,50295,9010029 506230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+5,8807,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820939,1039,10+3,9839,1039,10415622,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-5,000110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363330,00330,000,00330,00330,0072 310253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-0,4901,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325061,0057,00-7,4357,0061,0049028 73058,60330,00
PS PARDUBICEBAAPSPACZ0009054359-46,9701,0084,60
PSGBAAPSGCS0005006469+0,37024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ000511150041,0041,000,0041,0041,001249238,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0009,0011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704528,70525,30-0,26497,90528,701 716899 348309,10532,00
P-D REFRACTORIESBAAMSLZCZ000501045442,5042,50-4,2742,5042,501251029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115485,3085,30-5,2285,3085,30868227,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215851,0051,00+8,5151,0051,00126121,0082,50
RAKOBAARAKERCS0008418752-2,490578,301 510,00
RAPIDBAARAPIDCZ00084132590,000106,00325,00
RAŠELINABAARASELCZ000907405034,1034,10+3,0234,1034,10827318,0060,00
REAS BRNOBAAREASCS000845095355,5055,50-0,8955,5055,50738922,00500,00
REDASHBFARENTCZ000909080924,0024,000,0024,0024,00761 82418,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS000843265440,1040,10+0,2540,1040,101686 73733,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+0,70023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509737,60737,50+0,23723,00745,00598441 021390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5077,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454-4,5405,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509987,10984,00+0,69976,401 001,002 2002 163 812754,901 004,00
RETEX IVANČICEBAARETEXCS0005029859+3,57012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50151,00
RMS MEZZANINEBAAPVTCS00084162511 815,501 815,50+8,661 815,501 815,50610 8931 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+1,34077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+1,94017,0024,00
ROIFBFAROLNICZ0008014404122,00122,00+6,08122,00122,00101 22064,10177,00
ROMO FULNEKBAAROMOCS0005003052-6,6605,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS000845025013,0013,000,0013,0013,00901 17012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,00432031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905501,30501,30+0,12501,30501,30105 013189,00501,30
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,00390,000,00390,00390,001390390,00905,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1020,00
RUVEBAARUVECS0008439352+8,3301,0026,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-45,48039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0063,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305267,0067,00+8,0667,0067,001067040,00123,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+6,22024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455102,00101,60-3,7598,50102,00303 03189,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951-6,140230,70599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-9,73055,00257,60
R-TECHBAARUBENCS000845375995,0095,00+0,6295,0095,00464 37038,50100,00
SAFINA VESTECBAASAFINCS000501435639,0039,00-9,9939,0039,001246833,00122,00
SAKASBAAOBSTCS00050385530,00054,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00114,00
SAMKABAAPOTRVCZ00051045540,00035,0096,00
SANATORIUM ASTORIABADASTORCS00090269501 069,001 069,00+9,901 069,001 069,0022 138700,001 100,00
SANITASBAASANITCS00084275630,0001,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0014,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-3,110100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-25,0003,0054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+41,28037,00390,00
SČ ARMATURKABAASCARMCS000500385429,0029,00+8,8529,0029,00514522,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 272,902 258,70-0,492 100,002 275,7052117 3231 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ000908810023,0023,000,0023,0023,00621 42614,5036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 636,402 824,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550552,20552,20+0,09552,20552,2021 104522,30677,50
SČCBAASCCIHCS00084607540,00010,5022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00045,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ0008205754+4,24023,0072,10
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-8,33022,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ000905625527,0027,00-3,5727,0027,001232423,0095,00
SELGENBAASELGECZ0009033650300,00310,00+0,83300,00310,00164 84078,20330,00
SELIKO OLOMOUCBAASELIKCZ0008430857+4,950188,601 409,70
SELLIER & BELLOTBAASELBECS0005013358210,50210,30-2,79210,30210,5015231 993165,00264,60
SEMENA VELELIBYBAASEVELCZ0009086104-1,7705,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356141,10129,00-0,85129,00141,10618 53568,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+8,3301,0026,00
SETUZABAASETUZCZ0008460052703,00694,00-1,20694,00703,002718 811625,301 308,00
SEVAC PRAHABAASEVACCZ0009065850137,10138,10-0,36137,10138,10202 75297,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380320,1020,100,0020,1020,103060313,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-0,23019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 084,301 125,00-1,381 001,401 125,00568622 759687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655-9,55038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455-3,17070,00245,00
SFINXBAASFINXCS000503645820,0020,000,0020,0020,0012014,0033,00
SG - INDUSTRYBFAYSECZ0009087706104,50100,10-5,5799,10105,601 637168 784103,10179,30
SHD KOMESBAASHDKOCS000842385152,5052,50-4,5452,5052,501263039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS000841965153,0053,00-1,8553,0053,00631845,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385729,0027,00+2,9527,0032,00481 44023,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-7,170113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354-6,89027,0049,10
SILNICE JIHLAVABAASILJICS0005029958110,00110,000,00110,00110,00666065,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00123,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,006015 00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458121,10127,10-1,53121,10127,10222 74837,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS00084546660,00010,0071,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+9,5205,00238,50
SKLÁRNY KAVALIERBAASKLKACS0008414652520,00520,00-7,96520,00520,0031 560520,001 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759478,60532,00+0,79451,30532,10189 054369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850299,00302,80+1,98283,30307,102 610793 78081,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890240,0040,10-0,0940,0040,10853 40823,00138,60
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0095,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-9,30012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-6,66010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS000842845426,0026,000,0026,0026,003078015,5031,00
SLH, A.S.BAASOLOCS000844635751,0052,00+3,6951,0052,00623 22147,00100,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602131,90131,90+0,04131,00131,90759 866100,00150,70
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+0,24023,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356-0,0605,0017,30
SM ENERGETIKABAASMENGCZ00050783522 514,402 399,90-3,422 260,102 520,0076184 2412 060,902 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 420,101 420,10-8,971 420,101 420,1045 6801 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00187,40
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251155,50160,00+2,60155,50165,0039163 31382,10200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-5,00027,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300400,00398,00-2,47398,00400,005120 398302,90428,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,00045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952717,70717,00-0,86680,20750,501 4511 035 295475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,0031,000,0031,0031,001604 96015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,0040,60+0,1040,0040,602158 60929,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858138,00138,00-2,12138,00138,00113890,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,0067,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,1036,60+0,5836,1036,601043 78518,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252120,00125,00+3,24113,50125,00101 224102,30228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958145,00144,80-7,96144,20147,0017125 003102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,0071,10-3,6968,1072,0017112 02059,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705395,00388,20+0,30368,10395,002 231869 727302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,9069,20+0,5565,3069,801 831125 82561,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606218,30218,60-0,67206,40218,601 686366 329134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,05080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00105,00
STAP VILÉMOVBAASTAPCS0005012251-0,32049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0079,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350450,00450,00+1,31450,00450,003214 400221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+0,70015,2029,70
STAROROL.PORCELÁNBAASTAROCZ0005085753-2,56033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00045,00140,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-6,54050,00101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90180,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,3061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,00193802,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225051,0051,00-8,9251,0051,00241 22433,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00013,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0046,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+2,97041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00497,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00015,6040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-8,47035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,001230025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,0061,50
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0027,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00018,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0051,00
STAV.POD.JABLONECBAASPJABCS0005038959-5,88016,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 336,401 365,50+1,711 327,001 437,505373 0471 317,501 950,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0024,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,000,002 000,002 000,0048 0001 258,002 263,60
STOCK PLZEŇBAALIKERCS00084185541 307,001 330,00-2,071 301,001 330,003141 178890,001 450,00
STOCK PLZEŇBABLIKERCS0009031661+9,9301 000,001 212,00
STRABAGBAASILOSCZ0008434107480,20500,00+0,43480,20500,0010551 114121,70523,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654756,50770,00-1,87750,00780,0011889 482117,00782,70
STRABAG RYCHNOV NKBAASILRYCZ0005034454-0,17059,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-2,91020,00751,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 578,801 560,10-1,021 487,601 578,802538 902724,501 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5036,00
STROJIMPORTBAASTRIMCZ00084641530,00010,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,001846825,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00136,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ000508665223,3023,300,0023,3023,3012323,3040,00
STROJTEXBAASTRJTCS00050348590,00038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5018,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ0009066858+5,8809,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00073,00110,10
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10265,00
SUBEKOBAAKOREKCZ000509425040,0040,000,0040,0040,001456028,5065,00
SUBTERRABAASBTERCS0005023050189,00185,00+0,15185,00189,00448 22093,10305,20
SURPMOBAASURPACS0005022755121,00121,000,00121,00121,00224225,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0046,00
SVABAASVACS000502455360,0060,000,0060,0060,00318022,00145,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665337,0035,00+5,3235,0037,7078429 02024,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-9,54056,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0029,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00010,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250326,80320,00-3,08313,10330,002 262733 705324,301 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255841,0041,00-8,0941,0041,001457441,0081,00
ŠKODA PRAHABAASKOPHCS0005006857525,00525,00+1,99525,00525,00199 975461,001 028,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,0050,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+3,30013,00109,00
ŠMERAL BRNOBAASMERACS000502935426,0026,00+4,9626,0026,002052023,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+1,83045,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457728,20728,20-0,11728,20728,2021 456147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,4309,00220,00
ŠTI HOLDINGBFASTICZ0009087805733,00789,00-9,35733,00789,0013599 571317,50889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS0005028455-4,10073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS00084150550,0001,0016,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351362,00362,00+9,75362,00362,0031 086135,40362,00
TATRABAATATRACS000501845670,0070,10-0,1170,0070,2074552 17957,70115,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,009,00
TECHNOCOM PRAHABAATCHCOCS000502265630,1030,100,0030,1030,101442124,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966145,0045,00-5,2645,0045,001567543,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+23,80018,00140,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00154,00
TEINVESTBAATMPCS00084430571 937,001 980,00+0,461 937,002 000,0066131 4511 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS0008464756+0,86015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256-4,72014,0080,00
TENAS HAVÍŘOVBAATENASCS0005007855-9,09020,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS000844575526,0026,000,0026,0026,00802 08015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+4,220253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+0,200170,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-0,030164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255157,30157,300,00157,30157,30223 461157,30310,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950215,50215,50+1,65215,50215,50469 913173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-3,860346,201 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452-2,680277,50910,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055144,10144,10-4,25144,10144,10101 44150,60204,00
TEREOS TTDBAAPRACUCZ000510485152,5055,00-32,5852,5055,0035319 06518,0085,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00023,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00116,00
TESLA JIHLAVABAATSLJICS000507285930,0028,00-5,5428,0030,00501 46423,0066,00
TESLA KARLÍNBAATSLKACS000502135135,7035,70+1,1335,7035,701967823,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465440,0040,00-2,4140,0040,00361 44031,10763,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851330,10330,10+2,35330,10330,10123 961266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945522,0022,000,0022,0022,004292413,0050,00
TEXTILANA LIBERECBAATEXTICZ0005090357+1,96020,1048,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974519,509,500,009,509,506571,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555545,0045,00-9,0045,0045,10984 41543,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985321,0021,00+5,0021,0021,00541 13412,0024,00
TICKETPRO PRAHABAATIKETCZ0009090304-3,33066 926,0085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+7,1406,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+0,60018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0025,00
TOMABAATOMACZ000508855955,1055,10+1,2655,1056,5019210 73322,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555181,00181,000,00181,00181,001181106,10299,00
TONABAATONACZ0005041160119,00109,20+2,87109,10119,00273 01728,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605570,5066,00-2,0566,0071,0044631 03159,00138,80
TONASOBAATONASCS0008423257-0,82037,6072,00
TOS ČELÁKOVICEBAATOSCECS0005014653-3,38044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS0005033166+6,2508,0020,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705133,0033,000,0033,0033,00401 32029,8071,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS0008203758-4,21011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50152,00
TRANSAKTABAATRANSCZ000841335857,6057,600,0057,6057,60317340,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,6043,30+2,2141,6043,301426 09635,0093,70
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690461,5064,60-3,4661,5064,6048230 87341,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,96025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,0008,0052,80
TRIOLA PRAHABAATRIOLCZ000509075335,0035,000,0035,0035,00414029,00258,00
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552175,70170,40-1,84170,40175,7043073 813129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,007,00
TUZEX PRAHABAATUZEXCS00084117576,006,000,006,006,008484,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154293,10293,10-9,83293,10293,10102 931104,80325,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+0,15036,00320,00
TZPBAATZPCZ0005088054-2,50035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+4,28025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00830,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759196,50199,00-0,10196,50199,0020640 69427,00198,70
UNIBETONBAAUNIBECZ00050834510,0001,0010,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00194,30
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004+1,5100,107 984,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ000909150087,2085,00-1,4482,5087,4011 416984 58679,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0027,00
UNITED ENERGYBAAPSZTECS00084586591 160,101 175,10-0,611 160,101 175,102225 7471 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 530,00
ÚPBAAPIVOUCS0008458865+0,290149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356+9,93035,50166,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,7035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ0005074955+9,890105,30998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755282,50285,00-1,50271,60285,00680192 97392,00288,10
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485526,0026,000,0026,0026,002462420,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,00100,00+2,04100,00100,00440065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,1011,100,0011,1011,10535887,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 403,301 405,00+2,271 403,301 405,101318 2631 373,602 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 135,001 200,00+3,631 135,001 200,002225 8801 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,00152 32559,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0030,00-5,6930,0033,001649828,5052,40
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5027,00
VELVANA VELVARYBAAVELVACS0008424859+0,100121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-10,000216,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751+6,4602 100,103 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850302,00299,20-0,12290,00309,0016550 02160,00342,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ00090472540,00057,00205,00
VIGONA SVITAVYBAAVIGONCZ000508135628,5029,00+6,9428,5029,002777414,0082,60
VIMPERSKÁ MASNABAAMPRVICZ000845705885,0077,00-3,5277,0085,00161 31227,00706,00
VINIUMBAAVINIUCS0008421954-1,87047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-0,160310,70850,30
VÍNO BZENECBAAVINOBCS000842226751,2051,200,0051,2051,20315445,1080,00
VÍNO MIKULOVBAAVINOMCS000846515993,1093,10+0,9493,1093,10218627,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+0,30012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,71057,30264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0012,00
VÍTKOVICEBAAVITKOCZ0005098558150,30140,00-4,08140,00150,301 254186 828111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0053,00
VLNAPBAAVLNAPCZ000508765026,5026,50-0,3326,5026,501774 69118,0059,80
VMV HOLDINGBAAMASOPCZ0005099952+0,11019,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256140,00140,00-6,10140,00140,00202 80078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0075,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+0,79013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957530,00535,00-0,83530,00540,002312 340384,401 090,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0021,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-8,10013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975418,1018,100,0018,1018,101425317,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-3,75018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685072,0072,00-10,0072,0072,00161 15218,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835036,0036,000,0036,0036,0013620,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000102,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+3,89014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-1,88011,0027,50
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345919,1019,100,0019,1019,10713415,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-5,40019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+4,20034,0062,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665217,0017,00-2,2417,0017,001525517,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+1,7309,0096,60
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00048,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00093,30584,40
VOSBAAVOPRSCS00050360520,0001,0021,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 200,001 200,000,001 200,001 200,0044 800902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0021,10
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756489,0089,00+9,8789,0089,00544541,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00050,00105,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50268,70
VÚFB PRAHABAAVUFBCZ00090590510,00027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453+11,200135,00516,70
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0022,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00451,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,28047,5096,10
VUZORTBAAVUZORCZ0008439908-4,47064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345484,0084,00+9,0984,0084,0020016 80018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480053,3055,00-0,5353,2055,001719 17343,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658150,00150,000,00150,00150,00324 800100,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857386,00376,00+3,65376,00386,00238 818140,00386,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657-9,6201,00193,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-3,68056,00160,00
YTONGBAAPORBECS0008420162354,00354,00-8,44354,00354,002708207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-4,44030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,64030,0058,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857870,00870,000,00870,00870,001513 050262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655-9,34032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0015,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+0,29030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065860,0066,00+6,8360,0066,0023415 02751,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495222,0022,00+2,7721,0022,001262 7099,3072,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 850,001 848,20+0,091 848,201 850,0059 2481 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0018,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00014,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,102 200,000,002 200,002 200,101533 0011 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+2,27040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175339,0039,00+9,8539,0039,00702 73013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00010,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175931,5031,50-4,5431,5031,50551 73331,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00059,50800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0058,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+10,9704,1073,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6055,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,0031,000,0031,0031,00361 11617,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0040,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00049,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0057,90
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS0005029263+3,7606,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0006,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,670320,00464,10
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509282,00287,00+0,14268,00290,001 114314 989143,60320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,5059,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0075,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-10,0004,0040,00
ZPA PEČKYBAAZPAPCCS000501365592,0092,00+9,5292,0092,00242 20849,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+4,67021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357649,30665,00-1,15649,30665,007045 675652,501 668,70
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-12,5007,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,0011,000,0011,0011,00515618,0029,20
ZVVZBAAZVVZCZ0005081653308,00290,10+8,47290,10308,00216 379166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0040,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS000845955863,0063,00-4,5463,0063,00637830,00128,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715345,0045,000,0045,0045,001254043,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0048,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9085,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+4,87015,0086,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0055,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50179,00
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00025,0054,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00018,5077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+3,33011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00018,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00012,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0040,00
ŽĎASBAAZDASCS0005031152420,70436,00+1,99420,70436,005925 231375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152100,30109,40-1,3494,20109,4021221 02072,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854175,00180,50-0,02175,00180,507112 708132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656741,50743,00+0,12741,50743,0013298 058169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+10,00028,50120,10
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809+8,33033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,020167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903442,00447,00+0,35420,50448,001 698752 273328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 834,201 850,00-2,711 820,101 850,0056103 4491 706,702 515,90
ŽOS NYMBURKBAAZOSNYCZ000904835177,0077,00+1,0477,0077,00151 15521,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-9,37045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+5,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707868,50841,90-1,15826,30869,00463395 010606,90883,80