Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 2:56
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.05.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.04.199808.05.1998
12.05.199810.06.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215145,9045,90-8,2045,9045,901673420,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803158,30162,10-1,99158,30162,10386 13298,30193,00
ADOKA KVBAASTMONCS00050426540,00019,0069,70
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286444,5045,00+6,2641,1045,008 070358 71835,3090,40
AGB IF IIBFAAGBIFCZ000802620038,5041,00+0,7738,5041,00371 49320,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ00080325050,0001,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,008,00-0,757,808,003 85430 6315,0020,00
AGRODAT PRAHABAAAGRODCZ000906385550,5051,50-3,5850,5051,501051128,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+5,73012,5036,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070028,0028,000,0028,0028,001233620,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0036,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+1,36019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00605 40079,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,001268 82040,0081,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5016,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00059,00101,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0031,10
AGS JIČÍNBAAAGRJICZ000508365933,5033,00-1,1933,0033,50601 98617,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00025,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,0068,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000245,00235,60-0,40235,60245,004510 847106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50105,00
ALIACHEMBAASYNTHCZ0005091959139,80145,10-6,32139,60150,0018326 221122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS00050357570,000125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-4,620114,40600,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00220,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375535,8037,60-2,6335,8037,60602 17326,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805336,2036,20-0,2736,2036,201450733,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS0005036151+4,38016,3026,20
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,3030,300,0030,3030,303090921,0036,30
ARMABETON PRAHABAAARMABCZ0005006353-1,71090,20200,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00231 84044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401121,40120,40+0,69120,40121,509010 89966,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00055,00146,00
ARPOBAAARPOCZ00050194550,00019,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160200,00200,00-4,76200,00200,00360018,00210,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70131,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954945,001 068,80+3,90945,001 068,803737 441763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000177,20309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750600,00620,00+1,42600,00620,00148 52019,00652,10
AUTIA HUMPOLECBAAAUTIACS0005037068+3,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0051,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0056,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759430,10433,00-0,02425,00433,40297127 768271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-1,0807,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559674,00552,00-0,80552,00674,00137 90853,30797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000782,90950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,00135,00-24,32135,00135,00849114 61543,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635038,5039,00-0,8738,5039,00934821,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000189,00938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+6,06018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105828,2028,20-0,4528,2028,20431 21327,8051,10
BENZINA PRAHABAABENZACZ0005106641-0,3201,0017,00
BERGER BOHEMIABAANSILCS0005023456-4,830236,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953391,50410,10+0,55391,50420,004418 146379,70864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890521 015,001 015,00+0,041 015,001 015,0088 120106,501 018,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462222,00222,00+9,44220,50222,004810 649131,00246,00
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 404,002 425,00-0,812 404,002 425,00819 2901 829,704 922,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506153,10165,00+3,38153,10165,0014022 97664,60253,30
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454425,00425,00+8,73412,50425,0031 263254,00583,10
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0079,00
BOPOBAABOPOCZ000509115736,3037,30+2,4336,3037,50531 96232,00127,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00017,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150-2,75099,80240,30
BRANO-ATESOBAAATESOCS0005012350277,80277,80-7,40277,80277,80143 889274,40487,00
BRISK TÁBORBAABRITACZ00050748560,00062,00110,00
BRISTOLBAABRISTCZ0009062352-4,84080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-0,590135,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545295,0095,000,0095,0095,00121 14081,20185,00
BVV BRNOBAABVVCS00084128542 990,003 000,00-1,182 965,103 000,001544 8502 142,503 084,50
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00440,00
BYZIBAABYZICS00084297590,0009,5024,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009170,10156,30+3,88156,30170,1010016 66571,00423,80
B.G.M. HOLDINGBFAPRVZECZ000908920751,2051,20+0,0951,2051,20844 30132,7098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354+9,980517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536130,1030,10-2,9030,1030,10601 8069,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 600,001 600,00+6,301 600,001 600,00120192 000273,001 799,70
CEMENT HRANICEBAACEMENCZ0005109454+9,970533,001 708,00
CEMOS OSTRAVABAACEMOSCZ0008433356+0,260160,60340,70
CENTEX BRNOBAAMORCNCZ0009050555+9,840143,10647,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+33,32015,7033,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+1,89013,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-0,9904,0082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425115,0015,000,0015,0015,00365402,0049,70
CIMEX KONCERNBFAINFJICZ0009083507120,00120,000,00120,00120,0013015 60082,60124,00
CIMEX KONCERNBFBINFJICZ00090836060,00028,0040,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ000508865825,0025,000,0025,0025,00102509,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00421,40
CONCORDIA LESOVBAACONLECZ000510525418,0018,00-5,2618,0018,0047218,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830568,5062,80-3,7062,4068,50805 21326,0078,00
COR/US GARANT IFBFACOGARCZ0008031341501,00501,10+0,35501,00501,108140 586114,00501,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-0,21010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-2,610110,00411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00014,0017,00
CUKROVAR BRODEKBAACUKRBCS0008432357+4,76023,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,007,00
CUKROVAR KOJETÍNBAACUKRKCS000843225851,0051,00-5,2051,0051,00630636,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-4,76033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0022,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00516,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558153,00153,00+0,65153,00153,00101 53094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-5,56080,50135,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770373,0073,00+8,6973,0073,00513 72322,6073,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356+0,980218,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 493,001 493,00-9,411 493,001 493,0034 479813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0030,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,00140,00+0,57123,50140,0027535 88674,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556285,50290,00-3,98280,00290,004212 067148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 280,002 400,00-1,842 280,002 400,10716 4902 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801245,40250,20+1,93239,60258,002 024514 040163,50303,30
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156942,50999,00+1,43920,00999,003837 026948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+3,67035,20398,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653131,00131,00-5,75131,00131,00121 572123,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 957,606 000,00+2,265 677,406 000,0092547 6713 225,005 952,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-5,00028,5085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,1060,00-2,1854,0060,1022213 03554,20102,50
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144950,001 000,00-1,21950,001 000,0087 900918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655274,40288,80+6,08274,40288,80195 458183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409305,10307,20+3,12305,10330,508325 977154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-8,57032,00199,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574170,0070,10-4,2170,0076,001 05875 68166,30181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566785,1085,10+0,1185,1085,10191 61738,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,0040,00+7,0034,0040,001 32252 34021,0046,60
ČEZ PRAHABABCEZCZ0005104950784,60769,50-0,09748,00790,00450352 948656,10943,20
ČEZ, A.S.BAACEZCZ0005112300942,00932,60-0,84931,30949,00408383 712861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355995,1095,10-8,9995,1095,10757 13364,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575042,5042,00-1,1440,8042,50753 16336,5094,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+1,35014,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00126,00
ČKD CHOCEŇBAACKDCHCZ0005093252+8,74016,00216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,1071,70
ČKD PRAHA DIZBAACKDPRCZ0005093153254,00245,00-1,29245,00254,00225 516165,10318,80
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 011,301 056,50-1,101 011,301 056,50195201 932688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 100,005 101,30+1,335 065,605 101,3028142 7443 667,006 007,10
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,00+6,3825,0025,00820011,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355070,1070,10+0,0566,1070,101268 63767,30245,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-0,15087,30135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,00+1,59100,00100,00161 60027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-5,12037,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853400,00450,00-1,04369,00450,0017068 9691,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS00082009520,00024,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50100,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS00082005560,00042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00040,0075,00
ČSAD TŘINECBAACADCTCS0008200655-8,33028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS000820105956,0056,000,0056,0056,001584037,0078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+4,22020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6042,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,0055,00
ČZ STRAKONICEBAACZSTRCS000500425866,3064,10-2,5664,0067,7059339 15748,20112,20
DAKO-CZBAADAKOCS0005035559-0,22034,0088,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ0005104257154,00154,00-28,37154,00154,00692424,00215,00
DERMACOLBAADERMACZ000904165369,5069,50-6,7169,5069,50534825,60115,00
DESKOBAADESKOCS000846136438,0038,00-5,0038,0038,00934233,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+8,3301,0021,00
DEW-H PRAHABFACRCIFCZ0008025640380,90368,10+3,19368,10382,20489185 248226,90634,10
DEZABAADEZACS00084140581 400,001 440,00-4,621 352,401 440,004866 9411 394,602 507,80
DG JIHOVELBAADGJIVCZ0009049854+0,26018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904200,00200,000,00200,00200,0010521 000105,00416,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145528,0028,000,0028,0028,002775618,8037,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150177,00184,00+7,02177,00184,00152 69743,10179,80
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ0009048856+0,59061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-7,6901,30145,00
DOPLA PAPBAAPAPCS0005023159165,10165,100,00165,10165,102330160,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00260,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,5099,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+7,93025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915132,1032,100,0032,1032,101032125,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875061,3062,30-0,0661,3062,301379930,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454606,10606,100,00606,10606,101606449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,00-5,2618,0018,00814418,0044,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00055,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254-8,16045,00137,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154665,00665,00+9,91665,00665,00127 980108,00665,00
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050+7,6909,0042,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ0005100958+1,72016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,0098,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0026,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470370,0070,00-2,0770,0070,001007 00029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00162,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+6,45020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+3,7008,0045,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00025,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 157,703 157,70-2,433 157,703 157,7039 4733 157,704 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-9,09060,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+999,99010,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,00816014,0025,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754+9,700188,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-9,52084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+6,5701,0020,20
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00047,5084,00
ENERGOAQUABAAENRGACS000841975041,2042,10+0,1941,2042,201596 62832,0055,20
ENERGOINVEST CZBAAENGPRCS0008440152100,00100,000,00100,00100,00111 10085,50115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653153,00153,00-7,32153,00153,0081 224153,00393,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,00260,00
EPABAAEPACS00084413580,00033,5052,00
EQUITY HOLDINGBFAAGFIECZ000908460415,9016,00+3,6915,9016,005929 46812,6025,50
ERGON PRAHABAAERGONCZ00090558510,000194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,0077,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156307,50325,00+4,42307,50325,007623 948280,70470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+0,4606,3016,00
EUROVIA CSBAASTASZCS0005022854+3,330529,501 077,20
EUTECH ŠTERBERKBAAEUTECCZ0005110908-3,3205,00250,00
EXCELSIORBAAEXCELCZ0009076741-4,250191,502 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 415,501 450,00-3,841 415,501 450,001014 328754,602 447,20
FAGRONBAATAMDACZ00084612097,507,50+2,737,507,505103 8254,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256552,70530,00+2,09530,00552,704725 549238,80719,20
FAVORIT ROKYCANYBAAFAVORCS0005041367-1,78018,6072,00
FERONA PRAHABAAFERONCS000501965247,0047,00-1,4047,0047,001507 05037,1056,00
FERROMET PRAHABAAFERROCS0008412060275,00275,00-14,06275,00275,0041 100138,40467,50
FERRUM FRÝDLANTBAAFERRUCS0005018050+2,70016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456247,00247,00+8,57236,00247,006616 10467,50244,00
FINOP HOLDINGBAAFINOPCZ0008418001270,50271,00+0,24270,50272,007821 16284,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0040,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-0,010318,701 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-10,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-2,50032,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+0,15035,00500,00
FORMBAAFORMCS00050112530,00013,5037,50
FORMTRADE BRNOBAAFORMTCZ0005095950-3,18065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580927,3027,30+4,5927,3027,302568321,0050,00
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ000509145448,0048,000,0048,0048,00419224,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105221,3021,50+0,6121,3021,502145015,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0026,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0039,00
FRUTA PODIVÍNBAAFRUPOCZ000508265157,0057,00+0,6857,0057,00241 36814,5058,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-4,34022,0089,00
GALANT MIKULOVBAAGALANCZ0005088351-3,84037,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350350,00350,00+2,94350,00350,0013948 650237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50212,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,960123,50748,20
GEODÉZIEBAAGOELICS0008423059-2,270363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706333,10333,100,00333,10333,103999263,70342,00
GEOINDUSTRIABAAGEINDCS000843665565,0065,00-9,7265,0065,00301 95042,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0085,00
GEOTEST BRNOBAAGEOTECS0008448452-8,970357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS000846165331,0031,000,0031,0031,00618629,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-0,820673,202 129,90
GMR SKUTEČBAAGASMECZ00050785500,00031,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0077,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+999,9901,00241,30
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0056,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,00+0,07937,101 047,003637 472165,501 076,80
GRANABAAZZNPICZ00090690500,00046,6075,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+22,140100,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-9,09045,00100,00
GRANITOLBAAGRANICZ0005100354362,00418,00-1,69362,00418,006023 71130,00428,80
GREIF CRBAAVLEERCS0005038652808,80808,80-5,71808,80808,8075 662500,00857,80
GRENA VESELÍ N.L.BAALUZANCS000503715940,0040,000,0040,0040,001248017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055283,0083,00-0,2879,0083,00332 72740,20120,00
GUMOTEXBAAGUMOTCZ0005086751212,00250,00-0,65212,00250,00112 56828,10300,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+5,2605,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265153,0053,00+8,1653,0053,00526522,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154253,00253,00+4,97253,00253,0082 024172,10870,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+0,23025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708288,70301,30+0,21286,10308,001 915578 300101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-2,45075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204293,00293,00+0,51293,00293,00319 08356,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+1,39071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105302,30297,10-1,17291,30303,001 411425 99780,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-1,50057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915116,0016,00-8,5716,0016,00641 02412,0040,80
HIKOR PÍSEKBAAHIKORCS000845675255,5055,50-4,3155,5055,50422218,0067,50
HMO LOGISTIKA OLBAAHANMACZ0009051058332,00332,00+9,71332,00332,00154 98096,50658,50
HMZ BRUNTÁLBAAHMZCZ0005096057+0,3304,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953215,00215,00-4,86215,00215,001215200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256651,10650,00+1,84648,60652,106341 004297,00650,80
HOLCIM (ČESKO)BAACIZKOCZ0008418951+1,520559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-8,64018,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452+9,72021,00203,00
HOTEL FORUM PRAHABAAFORUMCS0008442851324,30285,40-0,24285,00324,30397125 342100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855+7,40014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258550,00570,00+4,47513,50570,00179 414446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0026,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354154,00154,00-10,03154,00154,00213 23436,00171,20
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554160,00150,10+2,49150,10160,10477 48295,00197,20
HOT.INTERNATIONALBAAINTERCS0008436853-10,000126,00253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858119,20125,20-3,27119,20125,20672770,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+0,72096,00220,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,0097,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+0,130321,50777,00
HYPOTEČNÍ BANKABACREGICZ0008030509+0,020303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735255,9055,90+7,5055,9055,90422425,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 050,001 050,00-7,071 050,001 050,001010 500805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409289,10288,10+2,30287,10289,107822 490204,60390,00
CHEMONT BRNOBAACHMNTCS000502895015,5015,50-3,1215,5015,501523315,5075,30
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS0005028752-2,77016,0050,00
CHEVAK CHEBBAAVOKCHCZ0009061750-3,46015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985020,0018,10-6,4518,1020,004482311,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955336,2036,20+0,1336,2036,20414517,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+1,64020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+0,2502 451,803 896,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,006,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200178,10178,10-4,96178,10178,10407 12478,00230,00
IF AGREKOBFAAGRKMCZ0008032208+1,95059,10443,40
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-3,84025,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 021,501 040,00+0,01986,501 050,00407421 821530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201169,00170,40-0,64164,50172,9029250 00249,90193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101110,00110,00+3,09102,50110,0034937 86528,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400121,00121,00+0,19121,00121,00212 5411,00397,20
IF EDEN OSTRAVABFADEZINCZ0008016201256,20256,20-3,77256,20256,2082 050222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907775,00775,00-2,72775,00775,002015 500482,001 225,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,00175,00-3,12175,00183,00356 205135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420629,5029,50-5,4429,5029,50601 77018,0035,20
IF MERCIA H.K.BFAMERCZ000803270347,0047,20-9,4447,0047,2022910 78420,00475,00
IF METALLBFAIFMETCZ0008004009380,20380,20+2,12380,20380,20155 703169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000421,0021,00+7,6921,0021,001 30027 3003,5021,00
IF OBCHODUBFAOBCHOCZ0008011103730,00740,00+1,52725,00740,00177129 386392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900882,2081,50-1,5381,5082,201008 19250,6084,60
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,0024,20+3,8124,0025,103 69591 49410,0040,80
IF SKPMBFASDRKRCZ000800620282,0081,90+0,6881,9082,00756 14748,40146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440200,00200,000,00200,00200,00102 000121,001 000,00
IF TERCIER INVESTBFATEINVCZ00080315490,000180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ0008013307+2,6306,0030,00
IF ZÁRUKABFAIFZACZ0008023546-7,69012,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-3,70026,00110,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355170,10170,100,00170,10170,1013122 28357,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590872,0072,00+1,1470,3072,0063545 25561,5073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS000841595615,1015,100,0015,1015,1034512,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354130,00130,000,00130,00130,00452047,00192,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+0,10086,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ0008412954+0,060439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755133,00133,00-5,00133,00133,00101 33035,80166,00
INTERGEOBAAINGEOCS0008441150-8,57016,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700193,0093,000,0093,0093,00874442,00133,70
INTERHOTEL VORONĚŽBAAVORONCS0008449757-3,61056,50122,00
INTERIER PRAHABAAINTPRCZ000508545627,5026,00-1,9626,0027,502258321,0077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803+8,57019,0061,00
INTERSIGMA IF PHABFAINSGCZ000801050132,1032,00-0,0632,0032,101705 44613,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0015,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854148,40152,10-0,20147,60156,001 214185 190138,60290,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804571,90572,00+0,84543,10580,001 569901 877451,20723,20
IPS SKANSKABAAIPSCZ0005110155+3,610149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 818,201 766,10-0,571 723,101 820,0073131 3111 331,002 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,48165,00165,0012019 800152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ000509535623,0023,00-4,1623,0023,00511515,1026,00
JABLONEX JABLONECBAAJABLXCS0008412151-2,74056,00105,70
JABLON.BIŽUT.SILKABAASILKACZ0009060950-8,6903,00107,00
JÁCHYMOV PMBAALAZJACS0008446753375,00375,00-1,27372,50375,00155 613222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ000508465765,0065,00-4,4165,0065,00241 56038,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395372,6072,00-8,4271,0074,20805 71450,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 744,502 748,00+0,062 744,502 748,001746 6962 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065537,0037,000,0037,0037,001659236,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+1,4501 764,102 620,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459+1,540460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00054,30107,40
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000115,00210,10
JIHLAVANBAAJIHLACS0005030964-1,92017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715536,3036,300,0036,3036,30301 08928,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,200415,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636753,4053,80-0,7453,4053,80412 19041,20219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ000511130233,3033,300,0033,3033,301033317,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025556,5053,00-7,8953,0056,50492 61847,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895557,0057,00-5,0057,0057,00951330,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965541,0035,60-2,2635,3041,20742 80836,00124,10
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS0009027057+0,14051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 804,001 805,00-0,101 804,001 805,00814 4381 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,002 700,00-1,782 700,002 800,001130 2502 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+4,93010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS0005026152+0,810940,001 875,50
J.B.IFBFAJBINCZ00080173080,00078,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700356,7061,00-1,6456,7061,0034920 49628,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554+0,3601 355,005 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 283,501 300,10-0,551 258,501 399,00129173 471749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156920,50920,50-4,20920,50920,5021 841629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051286,00286,000,00286,00286,002572130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,00036,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10121,50
KARABAAKARACZ0005097055-13,9106,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+5,830682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,4057,20-2,0357,2057,401206 88542,0073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS0005013556380,00380,000,00380,00380,0083 040380,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811589,109,100,009,109,106559,0027,10
KAROSERIABAAAVIABCS000503215040,0040,000,0040,0040,00124801,0048,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+1,83025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000129,00308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550603,60605,00+0,39603,60605,0084 837365,00604,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 321,501 303,10-5,551 300,001 370,004052 6541 316,302 592,00
KERAMOST MOSTBAAKERAMCZ0005077651+6,36021,0054,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+3,8606,0090,00
KIFBFAKIFINCZ00080335450,00091,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-9,83055,00300,00
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00035,0091,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0040,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945857,0057,00-0,8657,0057,001585527,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359114,00114,00-0,90112,00114,00485 45647,20132,00
KOLBENKABAACKDTRCZ00050941510,00030,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-4,95033,00178,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5024,00
KOLORA SEMILYBAAKOLORCZ000508605836,1036,100,0036,1036,10331 19126,1040,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 004,501 012,20-0,631 004,501 020,00196197 948837,302 085,30
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0008,0012,00
KONEBAAKONECZ0005007757+62,56042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-9,780139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,50100,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ0008460151+7,69022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00300,00-0,04297,50300,0011333 885197,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605919,0019,00+2,9219,0019,0084616 07413,0070,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485189,0095,00+0,9488,0095,0022219 94625,5094,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+6,45016,5059,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,00038,50294,00
KOVONABAAKOVNACS0008418653-0,38021,50232,30
KOVONA KARVINÁBAAKOVONCZ000905395537,0037,000,0037,0037,00752 77524,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530595,00108,20+5,1495,00108,20707 30776,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,43014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS000502645950,1050,100,0050,1050,10420043,30120,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-0,16013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446457,7060,20-0,9157,7060,20171 01658,00130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+2,70013,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5044,50
KRAJKABAAKRAJKCZ000509065416,0016,000,0016,0016,001625610,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,0022,10+3,0222,1026,001202 98221,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145993,5094,10-6,0393,5094,101009 39768,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955400,20400,200,00400,20400,201400302,50862,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-3,06027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00029,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+2,04041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+64,16011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+0,30030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004803,00809,00-1,69771,60810,00172137 561503,80911,30
KUNZ HRANICEBAAKUNZCS000501875317,1017,10-8,4517,1017,104678712,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105180,00180,00-0,55180,00180,00407 200138,50312,50
KVANTO IPFBFAKVANTCZ0008026002328,90330,60+0,66328,90351,10831288 573198,30362,20
KVATROO FINANCEBAAKOHUDCS0005011956+2,52093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955629,00629,00+3,34629,00629,0074 403319,603 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,001628814,0037,00
LADA SOBĚSLAVBAALADACS0005005669+6,7902,00178,60
LANEXBAALANEXCZ0005016857366,30385,60-1,58366,30385,6031 138235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00049,10139,00
LATER CHRUDIMBAALATERCZ0005103259217,60218,10-0,11217,60218,10183 918155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557193,00193,00-4,87193,00193,00357986,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556199,50199,50-5,00199,50199,50239955,50210,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000164,00560,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,000238,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251124,50124,50+1,63124,50124,50141 74354,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,00145,00+6,57135,00145,00202 820111,00205,60
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000101,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758350,60350,60-0,18350,60350,6041 402323,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2065,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258337,00337,00+9,82337,00337,001337211,00678,00
LÉČIVABAALECIVCZ00051047522 439,302 550,00+2,662 380,002 550,0093234 2622 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159197,50208,00-1,43197,50208,00163 265127,50358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00047,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+0,15016,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0045,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00126,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+9,52017,0046,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352+0,22021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+0,34027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00222,50
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00029,0061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,0025,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0050,10
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+3,57013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0053,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ0009045050-6,22011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,7068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-5,8801,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+0,62020,0054,00
LESTA OLOMOUCBAALESTOCZ0009038956+6,33015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815438,0038,000,0038,0038,00726635,0056,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5070,80
LESY CHLUMEC N.C.BAALESCHCZ0009040051300,00300,000,00300,00300,00130037,20300,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345141,0041,000,0041,0041,002498419,6056,90
LESY KRNOVBAALESKRCZ0009043659+5,12011,0030,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045745,8045,80-0,4345,8045,8029219,5097,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ0009040556+7,69020,00100,00
LESY PELHŘIMOVBAALESPECZ0009041851-8,69021,0055,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735417,6017,60-5,3717,6017,60814116,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+7,14018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00030,0077,50
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-5,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50150,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-14,2801,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251369,00371,20+1,01367,50372,0025594 496357,80469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00136,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415134,0034,00+6,2534,0034,00310211,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00059,0090,70
LINEA NIVNICEBAALINEACZ0009064358+6,15086,10213,50
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-46,8001,00300,00
LITES LIBERECBAALITESCS00050417550,00015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,008,000,008,008,00504007,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915761,5057,50+3,8257,5061,50201 19436,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,00112,50+3,99112,50115,00303 43581,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690613,0013,00-3,3413,0013,00101304,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,0079,30
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550+2,490184,00400,00
MAGNETBAAMAGNTCS000844795991,0091,00-6,6291,0091,00948 55423,00100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905345,0045,00-10,0045,0045,00627029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,0065,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 196,001 200,00+0,301 196,001 200,001011 980712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256482,00482,000,00482,00482,0031 446139,50482,00
MASNA STUDENÁBAAMASNACS000845635648,0048,000,0048,0048,00419242,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+3,29089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,9304,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145594,5099,00-3,0394,5099,00986480,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-2,3208,0055,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566560,1060,00-2,2160,0060,10281 68041,5096,70
MASOKOMB.POLIČKABAAMASPOCS0008454252+4,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-4,54015,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS00050052550,00017,5062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406+9,710170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+6,65020,0098,20
MEDICAMENTABAAMEDIKCZ000845575562,0062,000,0062,0062,00424858,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896050,0047,00-4,9547,0050,00623 03434,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 655,001 655,000,001 655,001 655,0011 655460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,00+4,3460,0060,00318038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057+103,53014,0077,50
METROPROJEKT PRAHABAAMEPROCS0008436762-3,12027,00130,00
METROSTAVBAAMESTACZ0005006502165,00155,20+3,53155,00165,0015624 875108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS000503935347,1047,100,0047,1047,10418824,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9016,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857445,00420,00-1,14420,00445,003916 655125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856+5,55016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0070,50
MILETABAAMILETCS00050274570,00020,5042,00
MILO OLOMOUCBAAMILOCS0008430054302,10302,100,00302,10302,10185 438240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+2,28050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0071,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525812,0012,000,0012,0012,001012010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+999,9904,00154,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1027,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-6,69018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+1,27017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,0096,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,00101,10
MORAVIA HOLDINGBFASPOINCZ0008031200-9,72041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,43065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,0018,00+14,9418,0018,00254509,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00114,60
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,82040,20139,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560137,0037,000,0037,0037,00301 11037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658935,00935,00+0,45935,00935,0043 740705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185054,0054,00+6,7154,0054,00361 94445,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,00-0,9531,0031,00601 86014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+0,010222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,0070,00+2,9470,0070,00642018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901307,30307,20+1,17307,20307,30309 218153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158247,90232,30+1,94231,10258,0016941 836139,00288,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,470129,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+3,34024,0059,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652508,50508,50-7,84508,50508,50189 153460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775024,0024,000,0024,0024,001228810,0073,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057280,00280,20-5,14280,00280,2013638 093280,001 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00042,0086,00
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558189,10189,10+6,84189,10189,1061 13591,50229,70
MOTORPALBAAMOTORCZ0005084558127,00126,00-9,31126,00127,00354 43362,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-7,14026,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,00150,000,00150,00150,00230064,80189,00
MSABAAMSACZ0005016501170,00170,00-0,58170,00170,00315 270152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+3,5702,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ000903425237,0037,000,0037,0037,002488820,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-0,54036,00169,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+109,38011,0037,60
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,0090,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00161,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+4,76017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS0008463857+1,90017,7094,00
NEMOHOLDBAAOBOSCZ00090341530,00012,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255601,30600,00-3,18599,50601,302615 599364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795652,0052,00+8,3352,0052,00281 45617,0052,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS000842875180,0080,000,0080,0080,00211 68013,00105,00
NYCOMBAANYCOMCZ0009032058+19,44018,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,00228,00+2,39200,00228,0081 704180,30471,20
OBALEX ZNOJMOBAAOBALECS0005030865-3,70052,00199,00
OBEK SERVISBAACADTCS0005025956-7,69015,9099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627585,005,000,005,005,00422105,0070,80
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353486,00486,00-9,56486,00500,00125 860293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0003,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+3,86026,5096,70
OBILABAAOBILACZ00084272000,00038,5050,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415232,1032,100,0032,1032,1013212,0098,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS000845266017,0017,000,0017,0017,00305105,0055,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+6,60059,00210,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00024,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODKOLEKBAAODKOLCZ000906405170,1070,10-3,4470,1070,10963146,5085,80
OHL ŽSBAAZSTBOCS0005028554299,00299,00+4,54299,00299,00308 970201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651151,10146,60+1,05146,60159,101 754270 224135,30262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,0082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160968,0068,00-9,8168,0068,00302 04064,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253231,60231,60-2,11231,60231,60246381,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755049,6052,10-1,7249,6052,10281 43436,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754-3,77046,30121,70
OMYA VÁPENNÁBAATERAMCS0005017359236,10236,100,00236,10236,103708155,00236,10
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852788,50788,50+8,69788,50788,504837 848184,40788,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00112,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0036,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS000500595879,8079,80-0,2579,8079,80431917,0080,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0012,00
OS MORAVABFAIFPICZ000908950440,1040,100,0040,1040,10351 40423,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00036,00507,10
OSEVA BZENECBAAOSEVACZ0009067955-9,75030,0066,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355102,00102,00+9,78102,00102,00222 24412,00117,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401266,10266,100,00266,10266,1051 331168,00275,00
OSTROJBAAOSTROCS000843555883,0083,10+1,2383,0083,1019416 10850,50115,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+3,63026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,00-4,76250,00250,00246 00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0046,00
O2 C.R.BAATELECCZ00090932094 460,004 500,70+0,484 457,204 539,002541 139 7782 875,904 772,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205110,00110,00-4,34110,00110,0088803,00115,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ000509005045,0044,50+0,8944,5045,00482 15424,0050,00
PARAMOBAAPARAMCZ0005091355337,30333,60-0,54333,60337,303010 083309,30680,10
PARKHOTEL PRAHABACPARKHCS0009026851221,00221,00-3,27221,00221,002442130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955136,00136,000,00136,00136,00113673,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455980,0080,00-1,7480,0080,001080076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0060,00
PBS BRNO DIZBAAPBRSTCS000500795423,5023,50-7,8423,5023,501228222,0058,40
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS0005013754-9,09037,1084,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+10,0007,0055,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+9,75022,0090,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+8,77039,00117,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00615,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+7,32095,50135,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00111,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245223,0023,00-8,0023,0023,001432212,0047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-8,10034,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,00+9,3055,0055,00563 08012,0055,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 400,008 400,00-0,458 400,008 400,00433 6006 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0081,00
PILANA TOOLSBAAPILANCZ0005008458+0,71045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00029,00180,00
PIVOVAR MOSTBAAPIVMOCS000845905335,0035,00-7,8935,0035,002070028,502 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+0,14027,00218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 413,002 599,00-1,602 413,002 599,001743 2222 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751222,00268,00+5,90222,00268,006216 156147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200950,00950,10-2,30945,101 000,005552 883690,501 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+4,16055,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105489,9085,10+1,2385,1089,9036232 25782,80235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325895,0095,00-5,0095,0095,00219095,00167,60
PLEMENÁŘI BRNOBAAPLEBOCZ000905305429,0029,000,0029,0029,002469628,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565328,0028,00-9,6728,0028,002056028,0089,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750300,50311,50-1,41300,50315,00123 755252,00430,70
PLOMABAAZPDCS0008452751+13,29024,10106,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650380,00380,00-5,00380,00380,001380180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595265,0065,000,0065,0065,00532563,60256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190663,3063,50+0,4763,3063,50402 53631,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453479,60419,10+0,81419,10479,60167 432337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 053,803 143,10-1,603 053,803 215,501753 7412 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-11,1101,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757210,00210,000,00210,00210,00102 10082,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0032,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+7,08035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,3011,300,0011,3011,30323629,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0009,0059,00
POLYGRAFIABAAPLGRACS0008415162-9,09010,0020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756897,60897,60+0,27897,60897,6021 795751,501 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065570,0070,000,0070,0070,001070070,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254374,20374,20+0,10374,20374,201374191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552370,50370,500,00370,50370,501371181,00370,50
POVO - STABAASTPPICZ0005035956-3,3304,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,930175,00499,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0076,40
POZES RADONICEBAAPOZESCZ0009055455-4,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+1,66077,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505274,50279,10+1,50274,50285,0035198 321214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,2054,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00372,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-1,11039,30201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,2010,20-0,9710,2010,20161638,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0045,10
PRAGA LOUNYBAAPRALNCZ0005109801-4,930359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+24,1602,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00164,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00713,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515878,1078,10+0,2578,1078,10161 25077,60124,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 460,501 530,90-1,421 460,501 531,801218 0151 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0001 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-1,380752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS00084145530,00025,2073,00
PREFA BRNOBAAPRFBOCS000504055932,0032,000,0032,0032,00619211,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-1,58023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545752,5052,30-0,2652,3052,50301 57138,5095,10
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0045,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253110,10110,10+0,18110,10110,10888149,10114,00
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044501,10501,10+0,55501,10501,108140 589140,10501,10
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-4,910152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5054,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00216,00
PRIOR IKBAAPRIODCZ0009034054191,20181,20-6,39181,20191,203564171,00364,50
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280632,4030,90+2,5830,9032,801243 98316,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705-5,75095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+7,6901,0023,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+2,36068,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ000801970027,0027,000,0027,0027,001027013,0034,00
PROSPERITA IF ORL.BFAPROINCZ0008023900301,50316,80+2,64301,50316,80491153 042129,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942287,00290,20-2,18287,00290,204011 544230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+5,5507,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370453,0053,000,0053,0053,001053046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+5,260110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363327,50327,50-0,75327,50327,5072 293253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325055,0053,30-4,5153,3059,5072240 42455,90330,00
PS PARDUBICEBAAPSPACZ0009054359+10,7801,0084,60
PSGBAAPSGCS0005006469-0,37024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0009,0011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704521,10521,80-0,73497,50525,001 206627 392309,10532,00
P-D REFRACTORIESBAAMSLZCZ0005010454+6,91029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115491,5088,00+5,4688,0091,50403 59927,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-4,9001,0082,50
RAKOBAARAKERCS00084187521 098,601 099,20-9,901 098,601 099,201920 881578,301 510,00
RAPIDBAARAPIDCZ0008413259+3,580106,00336,60
RAŠELINABAARASELCZ000907405037,0037,00+8,5037,0037,00829618,0060,00
REAS BRNOBAAREASCS000845095356,5056,50+1,8056,5056,501373522,00500,00
REDASHBFARENTCZ000909080924,0024,000,0024,0024,001162 78418,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS000843265440,1040,00-0,1740,0040,101666 64633,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940531,7031,70+0,8931,7031,703095123,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509738,00746,00+0,79737,50746,001 254932 161390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5077,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509985,30987,60+0,12975,50990,002 3812 344 686754,901 004,00
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50151,00
RMS MEZZANINEBAAPVTCS00084162511 950,001 997,00+9,781 950,001 997,0064127 5621 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755120,00120,00+0,17120,00120,00112077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+6,34017,0024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS0005003052+7,1405,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS0008450250+0,76012,0057,60
RUBENABAAGUMOKCZ00050915530,00031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905-0,380189,00501,30
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558370,50370,50-5,00370,50370,501371370,50900,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1020,00
RUVEBAARUVECS0008439352+7,6901,0028,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,5061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0057,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,5062,00-7,9861,5062,00191 17240,00100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+2,81024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455102,00101,10+0,25101,10102,00303 03889,00182,20
RYBENA RUMBURKBAARYBRUCZ00090509510,000246,50599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,0069,50-2,6769,5073,00964055,00257,60
R-TECHBAARUBENCS000845375995,0095,000,0095,0095,00373 51538,50100,00
SAFINA VESTECBAASAFINCS0005014356+3,84033,00122,00
SAKASBAAOBSTCS00050385530,00054,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00110,00
SAMKABAAPOTRVCZ00051045540,00035,0088,00
SANATORIUM ASTORIABADASTORCS0009026950+6,630700,001 139,90
SANITASBAASANITCS0008427563+337,0001,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0014,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-7,000100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090093,003,000,003,003,00722161,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-16,6602,5054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157104,00104,00-18,21104,00104,00662437,00390,00
SČ ARMATURKABAASCARMCS000500385430,0030,00+3,4430,0030,001545022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 231,502 259,500,002 145,602 260,1074166 9501 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ000908810023,0023,000,0023,0023,001534514,6036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 636,402 824,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+0,910522,30677,50
SČCBAASCCIHCS00084607540,00010,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-2,97043,60150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ0008205754+0,15023,0068,10
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,00+3,7028,0028,001439223,0089,10
SELGENBAASELGECZ0009033650320,00320,00+5,78320,00320,00264078,20330,00
SELIKO OLOMOUCBAASELIKCZ0008430857+4,740188,601 409,70
SELLIER & BELLOTBAASELBECS0005013358206,00207,00-1,84203,50207,0011623 966165,00264,60
SEMENA VELELIBYBAASEVELCZ0009086104+0,4505,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356129,10129,00-7,73129,00129,10162 06568,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+7,6901,0028,00
SETUZABAASETUZCZ0008460052633,10631,10-9,56628,00640,106339 694625,301 283,70
SEVAC PRAHABAASEVACCZ0009065850+0,36097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380319,6019,60-2,4819,6019,603058813,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+0,24019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 110,001 100,70+0,571 098,301 115,00255281 196687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455151,60152,00-6,60151,60152,00162 43170,00245,00
SFINXBAASFINXCS000503645820,0020,000,0020,0020,001428014,0033,00
SG - INDUSTRYBFAYSECZ0009087706110,00104,20+5,98103,00110,005 737626 901103,10179,30
SHD KOMESBAASHDKOCS00084238510,00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385727,0027,00-5,3027,0033,00681 93223,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-2,270113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,0049,10
SILNICE JIHLAVABAASILJICS00050299580,00085,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00123,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+1,3906,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458127,10116,10+1,17116,10127,10546 82537,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS00084546660,00010,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+8,6905,00200,20
SKLÁRNY KAVALIERBAASKLKACS0008414652532,10532,10+2,32532,10532,1063 193520,001 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759526,50521,50+2,90493,00533,00126 211369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850317,00303,00+0,03288,50317,001 091331 93181,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ000845255430,0030,000,0030,0030,0026025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890240,0044,00+7,2840,0044,00401 72023,00138,60
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0095,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-7,69012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-7,14010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-3,44036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS000842845424,0024,00-7,6924,0024,00614415,5031,00
SLH, A.S.BAASOLOCS000844635751,6051,60-0,6751,6051,60201 03247,0099,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,002090028,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602131,10140,00+7,54131,10143,0044562 959100,00150,70
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00023,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS000843735614,0014,00-2,0214,0014,003635 0825,0017,30
SM ENERGETIKABAASMENGCZ00050783522 317,402 450,00+0,242 317,402 451,0057138 5142 060,902 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 562,001 562,00+9,991 562,001 562,001421 8681 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00153,30
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251156,00156,00-3,65156,00156,00121 87282,10200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-4,92027,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00034,00108,00
SOFTWARE 602BAASOFTWCZ0009092300360,00400,00-0,48360,00400,00526209 360302,90428,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964571,5071,50-4,6671,5071,501071545,00810,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952717,10724,00+1,11708,00728,80744536 744475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,3038,30-4,3438,3038,301264 82629,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858128,00128,00-7,24128,00128,00564090,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-5,76022,0055,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290537,3037,50+2,9437,3037,501043 89618,0042,10
SPECIALTRA.NOSRETIBAACADSTCS000820115871,0071,00-1,3871,0071,00214245,00104,40
SPOFA PRAHABAASPOFACZ0005074252125,00125,00+2,16125,00125,003375102,30228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-5,210172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958144,50144,90-1,07144,40145,0012117 502102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,1072,00+1,5267,6072,0021115 05859,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,90385,10-1,02368,10388,801 505580 714302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,3068,30-0,3765,5069,301 32490 63661,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606218,80217,00-0,27207,00218,801 279277 129134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,07080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,0090,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0079,00
STAPO SVITAVYBAASTAPOCS0005035658+1,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350450,00450,000,00450,00450,0083 600221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,5021,50+0,7021,5021,503575315,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575354,0054,00-5,2654,0054,001264833,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0075,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00045,00140,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-4,00048,00101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90180,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-6,18044,5061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,00122402,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-1,96033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00013,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0046,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+4,70041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00296,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00018,5040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,0060,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0027,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0051,00
STAV.POD.JABLONECBAASPJABCS0005038959-6,25015,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 400,001 376,10+0,991 375,001 400,00912 5271 317,501 950,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0024,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-3,4201 258,002 263,60
STOCK PLZEŇBAALIKERCS00084185541 200,501 200,50-9,621 200,501 200,5022 401890,001 450,00
STOCK PLZEŇBABLIKERCS0009031661+7,2601 000,001 300,00
STRABAGBAASILOSCZ0008434107485,00512,50+1,17485,00512,505527 088121,70523,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+3,750117,00786,70
STRABAG RYCHNOV NKBAASILRYCZ0005034454685,00685,00-8,73685,00685,002215 07059,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+0,35020,00751,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 529,401 550,00-0,571 485,501 569,90913 924763,001 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00020,3036,00
STROJIMPORTBAASTRIMCZ00084641530,00010,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00136,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ00050866520,00023,3040,00
STROJTEXBAASTRJTCS00050348590,00038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5013,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ0009066858+5,5509,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00073,00110,10
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10265,00
SUBEKOBAAKOREKCZ0005094250+10,00028,5065,00
SUBTERRABAASBTERCS0005023050187,00205,00+6,96187,00205,008917 78493,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0046,00
SVABAASVACS00050245530,00022,00145,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665334,5037,70+1,3734,5037,702 745103 00824,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+8,19056,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0029,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00010,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251279,00279,000,00279,00279,00102 79030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250302,10300,10-4,22300,00320,00666206 903310,601 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255841,0041,000,0041,0041,00936941,0081,00
ŠKODA PRAHABAASKOPHCS0005006857502,00502,00-4,38502,00502,0052 510461,001 028,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695950,0050,000,0050,0050,0042009,0050,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+0,82013,00109,00
ŠMERAL BRNOBAASMERACS0005029354+0,38023,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,0040,50-5,4640,5041,00291 17927,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70221,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457656,10657,10-9,81656,10657,10106 567147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,3709,00220,00
ŠTI HOLDINGBFASTICZ0009087805-9,210317,50889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354140,00140,000,00140,00140,005700133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS0005028455175,00190,00+2,44175,00190,00498 78573,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS0008415055-10,0001,0016,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351326,00326,00-9,94326,00326,002652135,40362,00
TATRABAATATRACS000501845667,5070,00-1,0466,0072,0026818 57557,70107,90
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,009,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-8,88041,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+46,00018,00140,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00149,00
TEINVESTBAATMPCS00084430571 886,502 004,00+0,201 886,502 004,004691 8031 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS0008464756+0,85015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256-9,21014,0080,00
TENAS HAVÍŘOVBAATENASCS0005007855-10,00018,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550415,00415,00-4,05415,00415,0041 660253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050175,00175,00+1,15175,00175,00122 100170,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156165,00165,00-0,36165,00165,00182 970164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-8,900143,30310,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950205,00210,00-4,40205,00210,0051 030173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157+9,740346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS00084344520,000277,50910,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-5,62050,60204,00
TEREOS TTDBAAPRACUCZ000510485150,0050,00-7,4050,0050,001577 85018,0085,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00023,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,0078,50
TESLA JIHLAVABAATSLJICS000507285928,0028,00-4,3728,0028,00719623,0066,00
TESLA KARLÍNBAATSLKACS000502135135,4035,40-0,8435,4035,40762 69023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465444,0044,00+10,0044,0044,00411 80431,10763,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851310,00310,00-6,08310,00310,006319 530266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-3,8401,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945521,5021,50-2,2721,5021,503064513,0050,00
TEXTILANA LIBERECBAATEXTICZ000509035725,5026,00-1,3025,5026,001538520,1048,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555548,0048,00+6,5448,0048,00401 92043,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,9022,90+9,0422,9022,901841212,0023,10
TICKETPRO PRAHABAATIKETCZ00090903040,00066 926,0085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+117,6606,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118570,00018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0024,00
TOMABAATOMACZ000508855956,0055,20+0,0355,2056,001075 98422,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555199,00199,00+9,94199,00199,002398106,10299,00
TONABAATONACZ0005041160-2,25028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605568,0068,00-2,2568,0068,00604 08059,00138,80
TONASOBAATONASCS000842325742,3042,00-0,5442,0042,3043018 06937,6072,00
TOS ČELÁKOVICEBAATOSCECS0005014653-9,64044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS0005033166+5,8808,0020,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705130,2030,20-8,4830,2030,20752 26529,8071,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50152,00
TRANSAKTABAATRANSCZ000841335857,6057,600,0057,6057,60634640,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,7043,70+1,7943,7043,70301 31135,0093,70
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690465,2064,40+0,8761,4065,2029118 80341,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+23,00025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297509,009,00+12,509,009,00198,0050,00
TRIOLA PRAHABAATRIOLCZ000509075336,0035,00+1,0835,0036,002692029,00236,00
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552163,20170,10-1,74163,20171,5034458 021129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS0008411757+1,6604,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154+11,270104,80326,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900317,00317,000,00317,00317,0061 90236,00320,00
TZPBAATZPCZ000508805445,0045,00-7,6945,0045,001045035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+0,68025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759198,00195,00-0,02195,00199,0020540 48827,00198,70
UNIBETONBAAUNIBECZ00050834510,0001,009,60
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00194,30
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-72,7800,107 984,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ000909150088,0084,80+0,3784,0088,0016 1841 400 94679,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0018,50
UNITED ENERGYBAAPSZTECS00084586591 112,101 175,50-2,051 112,101 175,501314 9011 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625434,0034,000,0034,0034,00310217,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 453,50
ÚPBAAPIVOUCS00084588650,000149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356+9,63035,50182,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070820,3020,300,0020,3020,3024119,7035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ00050749550,000105,30998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755282,60283,00+1,18282,00289,00380109 12192,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103210,00210,00+2,18210,00210,00408 400178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485526,0026,000,0026,0026,001082 80820,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400+0,50065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,1011,100,0011,1011,10909997,0025,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 405,101 405,10+0,011 405,101 405,10811 2411 373,602 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 200,001 200,00+2,001 200,001 200,0078 4001 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665828,0028,00-10,0228,0028,003084028,0051,50
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5027,00
VELVANA VELVARYBAAVELVACS0008424859140,00140,00+3,09140,00140,003420121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-9,720195,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 240,002 234,00-0,832 234,002 240,001329 0842 100,103 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850304,10284,10-1,94277,00309,00363107 90460,00342,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ00090472540,00057,00205,00
VIGONA SVITAVYBAAVIGONCZ0005081356+1,50014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058-5,29027,00706,00
VINIUMBAAVINIUCS000842195485,0078,70+5,9878,7085,00211 74747,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-0,080310,70850,30
VÍNO BZENECBAAVINOBCS000842226751,1051,10-0,1951,1051,101576745,1080,00
VÍNO MIKULOVBAAVINOMCS0008465159-0,35027,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+0,30012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,49057,30264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0012,00
VÍTKOVICEBAAVITKOCZ0005098558137,80143,50-3,83137,80148,0065493 704111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0050,00
VLNAPBAAVLNAPCZ000508765026,7026,70+0,7526,7026,702053418,0059,80
VMV HOLDINGBAAMASOPCZ000509995297,7097,70+0,0297,3097,70504 87919,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0075,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+0,19013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957537,40560,00+2,94537,30560,0015485 062384,401 043,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0021,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00013,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+0,83018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705625,1025,100,0025,1025,101025114,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000102,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325136,0036,000,0036,0036,00414410,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0027,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-4,28019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0062,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00017,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+13,4109,00100,60
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795632,0032,30+0,3132,0032,301238524,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00048,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-0,98093,30545,50
VOSBAAVOPRSCS00050360529,409,400,009,409,40383571,0021,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 200,001 200,000,001 200,001 200,001720 400902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0021,10
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+8,98041,0097,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-3,34048,30105,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953112,00112,000,00112,00112,00242 68829,50268,70
VÚFB PRAHABAAVUFBCZ00090590510,00027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453215,00200,00-0,13200,00215,0011023 620135,00498,00
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0022,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00268,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,39047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345480,5090,00+6,5980,5090,0052547 01318,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,0053,20+0,5252,0055,00673 61343,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658150,00150,000,00150,00150,003450100,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857384,00371,00-0,48371,00384,00218 012140,00386,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657+21,3001,00193,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-6,15056,00160,00
YTONGBAAPORBECS0008420162348,00348,00-1,69348,00348,0082 784207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-2,32030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595131,5031,50-4,0531,5031,502063030,0057,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857870,00870,000,00870,00870,001210 440262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655-9,27032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0015,00
ZBIROVIA ZBIROHBAAZBIROCS000500705378,0078,00+3,5578,0078,00181 40430,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065861,0062,00-4,3760,6062,001418 65851,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495223,0023,00+6,6521,5023,001 44433 1199,3072,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 827,701 855,30-0,121 827,701 855,301527 7091 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0018,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00015,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,002 200,000,002 200,002 200,001022 0001 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-5,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900737,0037,000,0037,0037,002747,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753+1,25013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00010,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+4,76031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-10,00054,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0054,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+9,8904,1073,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395349,1049,10-4,1049,1049,101049138,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6055,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,0031,000,0031,0031,00361 11617,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0040,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00063,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0041,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS0005029263-0,4206,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0006,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+2,63045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846463,00463,00-0,25463,00463,0052 315320,00464,10
ZKL VÚVL BRNOBAAZKLVUCS0008463659-4,52020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,50291,10+1,86270,50292,00902259 808144,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-1,53010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,5059,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0075,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,0010,000,0010,0010,005502,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-7,4004,0040,00
ZPA PEČKYBAAZPAPCCS000501365592,0092,000,0092,0092,00546049,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00027,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357665,00653,00+0,60653,00665,002818 380652,501 668,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+4,80015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-14,2806,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0025,00
ZVVZBAAZVVZCZ0005081653283,20293,10-4,22283,20293,10185 236166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0040,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558-4,76030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00043,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0048,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9083,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+6,96015,0091,90
ZZN MĚLNÍKBAAZZNMECZ0009052353-6,15066,00140,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50162,00
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS0008463352+3,70025,0054,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS0008456950+48,86033,2053,50
ZZN SVITAVYBAAZZNSVCZ00090704540,00018,5077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+5,5505,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+9,67011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00018,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00012,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0040,00
ŽĎASBAAZDASCS0005031152430,50430,00+0,55430,00430,506327 091375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815296,4099,00+2,1896,40105,0022923 20372,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,30180,00-0,37172,50180,3022239 587132,10200,50
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+2,600169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085672,0072,00+8,7466,0072,001097 82428,50120,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809+9,61033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557175,00175,00-1,12175,00175,00274 725167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903425,00435,00-3,66412,70435,00683291 512328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 850,001 820,10+1,811 820,101 949,0073137 3011 706,702 446,40
ŽOS NYMBURKBAAZOSNYCZ000904835177,2077,30+0,2877,2077,30705 40621,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295979,0079,00-9,1979,0079,00503 95045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ000801860322,1022,10-0,4522,1022,10551 21619,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+9,52016,0046,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00027,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707846,50840,00-1,02804,60850,00386325 948606,90883,80