Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 12:29
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.06.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.05.199908.06.1999
10.06.199909.07.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,0029,000,0029,0029,00025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803174,60162,60-7,61162,60174,600125,30296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,0009,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286412,3012,500,0012,3012,507959 92411,5018,00
AGB IF IIBFAAGBIFCZ0008026200260,60261,10-0,34248,30261,60965252 115200,10265,10
AGRA PŘELOUČBAAAGRACS000502726724,0024,000,0024,0024,00015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,803,60-5,263,603,8002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156154,00154,00+4,40154,00154,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,000,0029,0029,001543526,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686068,0068,00+9,6768,0068,00028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,00035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,0020,000,0020,0020,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791099,109,100,009,109,2009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,1060,10+1,6960,1060,10211 26250,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316210,1010,200,0010,1010,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,00040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,106,100,006,106,1004,5012,30
AGRO-TEXBAAAGRTACZ000906885432,0032,000,0032,0032,00561 79230,2032,00
AGS JIČÍNBAAAGRJICZ000508365926,1026,10-5,4326,1026,102462624,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155422,0022,00+10,0022,0022,001022011,0022,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000259,70259,70+2,20259,70259,70153 896225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552198,00179,00-9,59179,00198,000179,00345,70
ALIACHEMBABSYNTHCZ000511260745,0045,000,0045,0045,00045,0045,00
ALIACHEMBAASYNTHCZ000509195996,5094,50-1,5694,50100,0037336 87162,80124,00
ALIBONA LITOVELBAAALIBOCS000843106032,0032,000,0032,0032,00027,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0022,00
ALMETBAAALMETCS000503575762,1062,100,0062,1062,10054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00623 41040,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957397,00398,00+0,25397,00398,000379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,00036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,0023,000,0023,0023,00017,5035,70
ARMABETON PRAHABAAARMABCZ000500635329,1029,10-0,3429,1029,102778627,0059,40
ARMABETON PRAHABABARMABCZ000500632063,0063,00-8,6963,0063,00063,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401123,30123,300,00123,30123,300100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,00-3,31102,00102,0010010 20042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870549,0049,000,0049,0049,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391521,001,000,001,001,0001,0098,00
ATAS NÁCHODBAAATSNACS0005028257180,00180,000,00180,00180,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,0025,000,0025,0025,00025,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,1040,100,0040,1040,10028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,00020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915573,0073,000,0073,0073,00056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955518,0018,000,0018,0018,00012,0019,00
AVIABAAAVIACS0005020759126,50132,00+0,76126,50132,00374 74766,00159,00
AVIA KUTNÁ HORABAAAVIAKCS00050144558,008,000,008,008,0008,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559551,00551,00-9,07551,00551,001551361,00606,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 165,401 143,00-1,901 110,101 165,40889992 041320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,00035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052175,00175,000,00175,00175,00033,00190,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905530,0030,000,0030,0030,00018,0032,00
BENAR BENEŠOV N.PLBAABENARCZ000509105849,1049,10-0,2049,1049,101154037,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655100,00100,000,00100,00100,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915569,0069,000,0069,0069,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953195,10197,50+1,28195,10200,00407 857123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559181,00181,000,00181,00181,00081,00182,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462117,00117,000,00117,00117,00067,10164,00
BMTBAABMTBOCS000503075843,1043,100,0043,1043,10017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,4095,60-5,5395,00101,8025024 58582,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 364,004 370,00+9,994 364,004 370,0095411 4981 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855347,00347,000,00347,00347,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454460,10460,20-9,05460,10460,200409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666446,0046,100,0046,0046,10037,0055,00
BOPOBAABOPOCZ000509115716,0016,000,0016,0016,00014,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,9020,00+10,4918,1020,00015,0034,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO-ATESOBAAATESOCS0005012350307,50305,00-4,29303,10312,200180,00321,00
BRISK TÁBORBAABRITACZ0005074856102,10102,100,00102,10102,10242 45078,00128,40
BRISTOLBAABRISTCZ0009062352100,10100,20+0,20100,10100,20089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509652,50650,000,00650,00652,500400,00666,00
BSH HOLICEBAATOSHOCS000504295140,0040,00+8,1040,0040,00020,0040,00
BUZULUK KOMÁROVBAABUZULCS0005015452156,00150,00-3,22150,00156,00083,10390,00
BVV BRNOBAABVVCS00084128541 960,001 960,10-0,511 960,001 960,101632 000999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052700,00700,000,00700,00700,000200,00900,00
BYZIBAABYZICS000842975931,0034,00+9,6731,0034,00014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207113,70115,00+1,59113,70120,0015317 857113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354796,40780,00+0,64780,00796,402822 184630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536195,0095,00-5,0095,0095,0011210 64025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153173,30175,00-7,40173,30175,000103,00199,00
CEMOS OSTRAVABAACEMOSCZ0008433356140,20140,200,00140,20140,20023,00190,00
CENTEX BRNOBACMORCNCZ0009050522342,00376,00+9,94342,00376,000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555476,60476,600,00476,60476,6050 35326 077 08530,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560138,00138,000,00138,00138,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,0015,000,0015,0015,00010,6015,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252115,00115,000,00115,00115,00657 475100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,2036,20+0,2736,2036,202072433,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,0051 100214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00757 50093,50103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CINEMART PRAHABAALUCERCS0008437851125,20125,200,00125,20125,20041,00131,00
COLORBETON LIBERECBAACOLORCS0005038157110,0099,00-10,0099,00110,00898 90039,10138,00
COLORLAKBAACOLLKCZ000508865820,0020,000,0020,0020,00014,0022,00
CONCORDIA INV.IFBFACONIFCZ0008021201192,00192,000,00192,00192,0047691 392143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,00016,00100,00
CONFIDO INVESTBAAMORAUCZ00050825529,109,100,009,109,2009,1013,10
CONSUS IFBFACONINCZ000802830543,7043,700,0043,7043,70401 74840,0052,00
COR/US GARANT IFBFACOGARCZ0008031341400,10400,10+0,02400,10400,106024 006370,50462,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405130,00119,00-9,84119,00130,000119,00225,00
CRISTAL PALACEBAACRISTCS0008446456137,60137,600,00137,60137,60080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,0023,00-4,1623,0023,002046022,0031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925074,0074,00+2,7774,0074,00382 81265,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235713,0013,000,0013,0013,0001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,003,00-25,003,003,0001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865223,0023,00-8,0023,0023,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757302,00302,000,00302,00302,00030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00130,000,00130,00130,00339098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953178,00178,000,00178,00178,00093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,00011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680730,0030,000,0030,0030,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,102034215,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635671,0071,000,0071,0071,00151 06555,00262,50
ČECHOFRACHTBAACECHFCZ0008413457410,00410,00-14,04410,00410,001410202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350138,30141,60+2,23136,80150,002 111313 76766,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556650,30640,50-1,55640,50650,603623 295492,70700,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 898,001 557,10-11,921 557,101 898,00611 0471 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801168,10167,10+0,72154,30168,10115 23818 329 12978,10191,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720605,00605,00-4,72605,00605,0053 025605,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156431,20440,10-4,32431,10440,104218 341235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553170,00170,000,00170,00170,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0038,60-3,5038,5040,10034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165358,2058,30+0,3458,2058,30854 94845,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 300,001 310,10-2,231 300,001 330,007091 803838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,1045,20+0,2245,1045,20482 16736,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,000,0019,0019,00014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0036,50-8,7536,5040,001666 32536,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340421,0021,000,0021,0021,00021,0021,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144284,50288,90-3,70284,50295,0015544 667142,50300,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655112,50112,50-2,17112,50112,50099,10166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409329,00329,000,00329,00329,107625 006225,00337,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,40022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566721,0021,00-8,6921,0021,0001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,5036,00+9,0934,5036,00371 28627,00154,00
ČEZ, A.S.BAACEZCZ000511230072,3072,00-0,6869,3073,008 608621 93044,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355985,3099,90+6,8485,30100,001 890177 37821,5099,90
ČKD DUKLA PRAHABAACKDDCS000500575015,0015,000,0015,0015,005887011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,1060,100,0060,1060,10301 80357,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,50024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,000,0018,0018,002443210,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153254,30255,40+0,90254,30255,400203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276535,0039,00+11,1134,1040,0012 211437 48723,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,00-0,3925,0025,002255 62524,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355079,3079,50+3,1179,3079,50735 80044,1081,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695096,0096,00-1,5396,0096,00706 72045,0097,50
ČSAD BENEŠOVBAACADBECZ000820735493,0084,00-9,6784,0093,00084,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635668,0068,000,0068,0068,00067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352120,00120,000,00120,00120,00036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255133,40123,00-7,79123,00133,40068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754115,00115,000,00115,00115,00074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085356,0056,000,0056,0056,00037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00443 60881,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00085,5094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615890,1090,100,0090,1090,10151 35227,00495,00
ČSAD KARVINÁBAACADKCS000820095226,0024,00-7,6924,0026,00024,00146,80
ČSAD KLADNOBAACADKDCZ0008207750120,00120,000,00120,00120,00060,00120,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556146,10132,00-9,58132,00146,10060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,70059,00133,80
ČSAD SEMILYBAACADSMCZ000820815443,5043,50-3,3343,5043,50034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00019,0074,00
ČSAD TŘINECBAACADCTCS000820065562,0062,000,0062,0062,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059179,00179,000,00179,00179,00057,00179,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364154,10154,100,00154,10154,100120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,2060,300,0060,2060,30935 63546,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555963,0063,000,0063,0063,00056,50100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ0005104257161,10145,00-9,99145,00161,10082,00479,90
DERMACOLBAADERMACZ000904165365,1065,10+0,1565,1065,10213046,00120,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,10100,10+0,10100,10100,10330046,00100,10
DESTA-NOVABAADESNOCZ000909470285,0085,000,0085,0085,00077,00200,00
DEST-CZBAADESCZCZ000511250837,0037,000,0037,0037,00034,00100,00
DEZABAADEZACS0008414058434,00434,00-9,95434,00434,005021 700358,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608250,00250,000,00250,00250,00102 500115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,4013,70-2,1413,4013,701 51220 69011,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435220,1020,100,0020,1020,10015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,10100,100,00100,10100,10090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885648,1048,100,0048,1048,10038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615755,5055,500,0055,5055,50013,00121,20
DOPLA PAPBAAPAPCS0005023159122,00122,00-4,68122,00122,00448865,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00085,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735013,3013,300,0013,3013,3002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,1028,100,0028,1028,10025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059141,20141,200,00141,20141,200136,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875057,0057,00+9,6157,0057,00020,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,0051 575243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,1021,100,0021,1021,10017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415722,0022,10+0,4522,0022,10017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,8028,800,0028,8028,80023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715490,1090,10-8,9890,1090,1019090,10638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,2050,200,0050,2050,20044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095810,1010,100,0010,1010,1003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00440075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00303 00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600562,0059,00-9,2359,0062,00635740,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536685,005,000,005,005,0005,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815348,0048,000,0048,0048,0001,1048,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,20160,100,00160,10160,20579 128150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 350,003 350,00+1,513 350,003 350,0013 3503 150,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546818,0017,00-5,5517,0018,00017,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,0066,00+4,7666,0066,00054,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,0005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,10013,0015,10
ELTODO EGBAAENRGVCS000844175459,2059,20+0,3359,2059,20635552,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,00030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,0008,0020,50
EMKAMBAAEMKAMCZ000508075430,0030,00+3,4430,0030,0002,0067,60
ENERGOAQUABAAENRGACS000841975085,0085,00+3,6585,0085,0030025 50066,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653221,00221,00+9,95221,00221,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353108,00108,000,00108,00108,00037,00108,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,5016,60+0,6016,5016,605969 84814,3020,00
ERGON PRAHABAAERGONCZ0009055851200,00200,000,00200,00200,000200,00280,00
ESAULBAAEKOKACZ000907135310,0010,00-9,0910,0010,00010,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156160,00160,00-9,60160,00160,0091 440103,00177,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,008005 6006,0026,50
EUROVIA CSBAASTASZCS0005022854431,10431,100,00431,10431,101431297,00495,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,002228613,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,000118,00280,00
FAGRONBAATAMDACZ000846120917,9017,90+5,2917,9017,901001 79016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045636,0036,000,0036,0036,0008,0036,00
FARMET Č.SKALICEBAAFRMETCS000503505420,0020,000,0020,0020,00020,0053,10
FERONA PRAHABAAFERONCS0005019652146,00146,00+8,95146,00146,0040559 13039,00146,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,00+0,3330,0030,001424 26022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456430,00430,000,00430,00430,002812 040218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001526,10530,50+0,26526,10540,0012264 851417,00530,50
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859560,00560,00+0,08560,00560,00025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,00021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624539,509,500,009,509,5001,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470228,0028,000,0028,0028,00018,0028,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975623,2023,300,0023,2023,30011,1025,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,1023,100,0023,1023,10016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160618,0018,100,0018,0018,10018,0072,00
FORESTINVEST H.K.BFAFORHKCZ000803190318,2018,30+0,5418,2018,30016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,0033,00-0,3033,0033,002582530,0054,10
FORTE IFBFAFORTECZ0008033008168,40168,400,00168,40168,405842120,00168,40
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104381,00405,00+6,29381,00405,000381,001 060,00
FOSFABAAFOSFACZ000509145429,0029,000,0029,0029,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352166,00166,00+9,93166,00166,00012,10166,00
FRIGERA KOLÍNBAAFRIGECS000504105226,9026,900,0026,9026,90021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,201,200,001,201,2001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,00-11,118,008,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552390,00390,000,00390,00390,000180,00390,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,00241 32055,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,00-6,2515,0015,00015,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350332,50332,60+0,03332,50332,600315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863130,00130,000,00130,00130,00095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,60
GEODÉZIEBAAGOELICS0008423059106,00128,00+9,40106,00128,00066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706412,60411,10-0,46411,10415,100271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,1027,100,0027,1027,103697622,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,1060,100,0060,1060,10020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385021,0025,00+8,6921,0025,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452353,00318,00-9,91318,00353,000318,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,00016,1046,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS0005012657103,00103,00+9,57103,00103,0001,00103,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655950,00950,000,00950,00950,000499,001 300,00
GMR SKUTEČBAAGASMECZ0005078550138,00138,00+9,26138,00138,00111 51844,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBAAGRAFTCS0008416756226,00232,00-9,72226,00232,00023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495349,0049,100,0049,0049,10037,5059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215238,0038,000,0038,0038,00030,0090,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054200,00200,00-0,04200,00200,00112 200164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANITOLBAAGRANICZ000510035488,0090,00+2,2788,0090,00055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,00110,00-2,22110,00110,00303 30060,00114,00
GUMOTEXBAAGUMOTCZ0005086751184,60185,20+3,34184,60185,2052895 251150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385234,0034,00+9,6734,0034,00023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,00020,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651122,00122,000,00122,00122,00033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154197,00197,000,00197,00197,000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758599,50599,50+17,31599,50599,5042 39830,00600,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708202,80200,30-1,03200,00206,809 7431 969 578162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,5030,00-0,3328,5030,0054615 63012,1035,00
HIKOR PÍSEKBAAHIKORCS000845675266,3060,10-9,0760,0066,30019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105845,0041,00-8,8841,0045,00041,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,10993 67315,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953160,00160,00-1,23160,00160,0081 280128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 005,601 010,00+1,481 005,601 010,104545 419824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951982,00983,10+0,72982,00983,100700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,10+0,2835,0035,10033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452119,30119,300,00119,30119,300117,10450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851194,00172,10-9,42172,10195,0010720 173140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585521,0021,000,0021,0021,00021,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258640,00640,000,00640,00640,000571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515262,1062,100,0062,1062,1001,0062,10
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835475,3075,30-0,2675,3075,30215151,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554147,30147,60-0,06147,30147,60284 130135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,0004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858159,90159,900,00159,90159,900146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315555,2055,20+0,3655,2055,20211044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,1018,100,0018,1018,10017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,1037,100,0037,1037,10030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805850,10900,00+9,72850,10900,000183,00900,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,10042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409122,00123,90+0,32122,00123,90273 323121,10295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155491,20491,200,00491,20491,200180,00600,00
CHEPOS BRNOBAACHEPOCS000502875241,0041,000,0041,0041,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750150,00150,10+0,06150,00150,10029,30167,00
CHIRANA MODŘANYBAACHIRPCS00050198506,006,000,006,006,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,00035,0060,00
CHIRONAX PRAHABAACHIROCS000846496237,0040,00+8,1037,0040,0008,1040,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253170,00170,000,00170,00170,0061 02020,00170,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 450,001 500,00+4,891 450,001 500,001522 200966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145382,0082,000,0082,0082,50011,0094,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,004,000,004,004,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,00085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,0065,000,0065,0065,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200196,70184,20-5,53184,10196,700117,00213,50
IF AGREKOBFAAGRKMCZ0008032208311,00311,000,00311,00311,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 300,801 300,000,001 275,001 310,00380493 806917,801 310,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201207,30208,10+3,22207,20208,1031765 737167,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040046,4050,00+8,2246,4050,00331 60742,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201406,00406,00+8,84406,00406,00135 278361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 251,501 255,00+0,271 251,501 260,002531 390980,001 268,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905231,10231,10+0,91231,10231,10255 778181,60237,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,10+0,1952,0052,10045,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,0013,00-3,7013,0013,005368912,0030,00
IF METALLBFAIFMETCZ0008004009630,30617,90+1,03617,90630,300502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000429,0027,20-0,3627,2029,003008 43025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103900,00900,000,00900,00900,20176158 118695,00904,40
IF PRAGOFONDBFAPGFONCZ0008009008110,20110,20-0,09110,20110,20202 20487,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,1013,00-7,1413,0015,005 71476 28711,4024,00
IF SKPMBFASDRKRCZ000800620277,1077,100,0077,1077,10856 55460,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,00160,000,00160,00160,00101 600160,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549120,00120,000,00120,00120,008960120,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,00-0,9920,0020,00018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,00015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,00140,000,00140,00140,0015021 00073,10180,00
ILBAU LIBERECBAASILLICS0008461158520,00520,00+9,93520,00520,003417 680100,00520,00
ILBAU STŘÍBROBAASILSCS0005024652372,00372,000,00372,00372,00103 720205,00372,00
ILBAU TEPLICEBAASILSTCZ0005038356392,00392,00+9,80392,00392,00093,00392,00
IMEX PRAHABAAIMEXCS000841595615,0015,000,0015,0015,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 099,901 099,900,001 099,901 099,900558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,00022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855189,00190,00+0,52189,00190,004758148,00277,00
INGSTAV BRNOBAAINGBOCS000502905758,0058,00-4,9158,0058,00634858,00130,00
INGSTAV OPAVABAAINGSOCS000501855522,0022,00-4,7622,0022,003547 78822,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315477,1077,00-0,1277,0077,10070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 090,401 090,400,001 090,401 090,500636,001 241,00
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700158,0058,000,0058,0058,001269650,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975743,1043,10-4,4343,1043,10312941,0079,00
INTERSIGMA IF PHABFAINSGCZ000801050186,1086,10-6,4186,1086,101109 47148,6092,00
INTERSIGMA PRAHABAAINSIGCZ000841385322,0022,000,0022,0022,0006,9022,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745941,0041,00+2,5041,0041,00040,0072,00
IP BANKABAAINBACZ000800285492,5091,40-1,6191,2093,003 974367 16977,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804711,00710,10-0,54703,60716,003 0672 174 896470,00714,00
IPS SKANSKABAAIPSCZ0005110155114,00114,00+1,69113,10116,903 540407 13478,30120,50
ITEC GROUPBAAELTONCZ000502695514,0015,00+7,1414,0015,00010,0027,00
IVAX - CRBAAGALENCZ0005096859576,00576,000,00576,00576,007442 624250,50577,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560572,002,00+100,002,002,009181,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904535,00535,000,00535,00535,0010154 035160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535652,2052,50+2,9452,2052,60045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151374,50374,50-9,34374,50374,502911 58257,00417,90
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,0003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753500,00500,00-4,76500,00500,00157 500258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465751,1051,10-3,5851,1051,10040,0074,00
JÄKL KARVINÁBACJAKKACZ000508476460,0060,000,0060,0060,00060,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395349,0049,000,0049,0049,00629442,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 520,002 520,00+0,352 520,002 520,001230 2401 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,10012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,001575043,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 900,101 900,100,001 900,101 900,1059 5011 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459518,80518,10+0,01518,10518,80085,00518,10
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,00015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158129,00130,00+0,77129,00130,00062,00185,00
JIHLAVANBAAJIHLACS000503096451,0052,00+1,9651,0052,00034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,00015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,1024,100,0024,1024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685030,0030,000,0030,0030,0003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168651,30655,00+0,76651,30655,000560,00655,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451480,00480,100,00480,00480,100301,00627,00
JIHOSTROJBAAJIHSTCS000503636755,0055,00+10,0055,0055,00024,1055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025550,0049,00-3,9249,0050,00211 03530,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895591,0091,00+9,6391,0091,001089 82853,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965559,1059,10+0,8559,1059,10804 72836,0064,00
JITŘENKA PRAHABAAJITRECZ000905135545,1045,100,0045,1045,101567726,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057118,00118,00+4,42118,00118,00063,10118,00
JM ENERGETIKABAAJMENGCZ00050779584 215,604 000,00-4,764 000,004 365,204011 713 3841 145,104 200,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 550,003 600,00+2,853 550,003 800,00131495 9002 385,103 600,00
JULIUS MEINL MOR.BAAPRABRCZ000905685917,0019,00+11,7617,0019,00017,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485427,0027,000,0027,0027,00017,0031,10
JUTABAAJUTACS0005026152420,00420,000,00420,00420,000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ000908700393,0093,00+3,3393,0093,00393 62773,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631700,50701,00-0,21700,50750,00749547 033650,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156632,00632,000,00632,00632,0095 688500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051400,00400,00-9,70400,00400,0031 200400,00798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,5051,500,0051,5051,50032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000715,8015,800,0015,8015,80015,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 277,102 307,00+0,302 277,102 307,0036 8611 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,0044,000,0044,0044,00261 14428,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275315,0015,000,0015,0015,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115879,0079,00+9,7279,0079,0009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,001874 30122,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554108,10108,100,00108,10108,10332446,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655550,50550,50+3,45550,50550,50158 258425,00590,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550620,00594,20+1,55594,00620,0053 022400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 120,001 120,000,001 110,001 120,0077 810695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765127,4027,400,0027,4027,40020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,00014,0085,00
KIFBFAKIFINCZ0008033545222,50222,500,00222,50222,500160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,1014,100,0014,1014,1009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325045,5045,500,0045,5045,50045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00047,5050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825918,0018,000,0018,0018,0001,1018,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795770,1070,200,0070,1070,201284163,20149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458113,00113,00+2,26113,00113,00101 130100,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935927,0027,000,0027,0027,00014,0042,00
KOLBENKABAACKDTRCZ000509415115,5015,500,0015,5015,5001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,0048,000,0048,0048,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555918,0018,00-10,0018,0018,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106684,90690,00-0,14666,60694,501 8471 264 516261,40751,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,10081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525726,0026,00+8,3326,0026,00017,0034,00
KOVÁRSKOBAAKOVARCZ000906825096,0096,000,0096,0096,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,001232420,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015146,2045,40-1,7345,3046,20043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158135,60135,60-5,83135,60135,60121 62795,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,1061,100,0061,1061,10241 46637,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,6049,600,0049,6049,60042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415813,5013,500,0013,5013,5009,0013,50
KOVOLIT MODŘICEBAAKOLITCS000500505718,1021,00+5,0018,1021,00013,0040,00
KOVONABAAKOVNACS0008418653340,00377,000,00340,00377,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395518,0019,00+5,5518,0019,00016,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0031,00+3,3328,0031,001334 07320,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925143,8044,00-4,1343,8044,00043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656233,00233,00+9,90233,00233,00020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896619,0019,000,0019,0019,00019,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,50189,500,00189,50189,500189,50350,00
KOVOSVITBAAKOSVICS000500446485,0085,00+7,4585,0085,00302 55060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153136,00136,00+9,67136,00136,00568018,00138,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,00-6,2515,0015,00013,0016,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,1029,80-0,9929,8030,10722 15328,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145933,0033,000,0033,0033,002066018,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955380,00380,000,00380,00380,000308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159195,20195,20-9,20195,20195,204781128,00245,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756144,50144,60+4,70144,50144,60069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,00042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,0039,00+4,0039,0039,00016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 101,601 090,00-0,911 000,001 103,608592 957800,101 100,10
KUNZ HRANICEBAAKUNZCS000501875310,0010,000,0010,0010,00010,0015,00
KVANTO IPFBFAKVANTCZ0008026002483,20484,70+0,35472,10485,101 028498 126413,30488,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0042764 05090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988559,009,000,009,009,0009,0042,00
LABITBAATOSHYCZ000508335221,0021,000,0021,0021,002450421,0025,00
LANEXBAALANEXCZ0005016857500,00500,000,00500,00500,0052 500342,00565,10
LARM NETOLICEBAALARMCZ0005036251153,00153,000,00153,00153,000141,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,003780196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557304,00318,50+5,11304,00318,5025073 750173,10332,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055692,0092,000,0092,0092,00092,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952134,00134,00+9,83134,00134,00036,10340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851320,00320,000,00320,00320,000320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153220,40220,40-0,13220,40220,4061 32296,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251188,20180,20-4,25180,20188,20152 74383,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853203,00190,00-9,09190,00203,00285 424131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054156,00156,000,00156,00156,00094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758441,00441,00-9,63441,00441,000260,101 320,00
LB INVESTBAALACRUCZ0009041752117,00117,000,00117,00117,00023,00138,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,5036,50-3,4336,5036,50621923,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258361,10361,100,00361,10361,100350,00556,00
LÉČIVABAALECIVCZ00051047521 725,501 780,00+7,871 725,501 780,501933 2781 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159510,00525,00-3,40510,00525,00105 180294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907433,00437,00+0,92433,00437,000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,0001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935051,0051,000,0051,0051,00034,5051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795821,0021,000,0021,0021,00016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925119,0018,100,0018,1019,00010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805554,0054,000,0054,0054,00054,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545471,0071,000,0071,0071,00056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515960,0060,00+9,0960,0060,00010,0060,00
LESNÍ SP.JM LESYBAALESJMCZ000904335236,1036,10+1,6936,1036,10518126,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555538,0038,000,0038,0038,00019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955831,4031,70+0,6331,4031,70021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958153,00153,000,00153,00153,00054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,003099029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325363,0063,000,0063,0063,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725565,0065,000,0065,0065,00065,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535770,0070,000,0070,0070,00070,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705575,0075,000,0075,0075,00075,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,300,0046,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715680,0080,000,0080,0080,00080,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965750,0050,000,0050,0050,00011,1050,00
LESNÍ SP.TELČBAALESTCZ000904505077,0077,000,0077,0077,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,0050,000,0050,0050,00039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755252,0052,000,0052,0052,001052048,0052,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765174,0074,00+8,8274,0074,00020,0074,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275940,0040,000,0040,0040,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,6040,600,0040,6040,60029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085330,0030,000,0030,0030,00010,1031,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0013,100,0013,0013,10010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,2030,40+0,6630,2030,40021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005173,0073,000,0073,0073,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095232,7030,10-3,2130,1032,70010,1042,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345122,3022,30+6,1922,3022,301226810,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365923,1023,100,0023,1023,103580913,1023,10
LESY KŘIVOKLÁTBAALESKVCZ000904045732,1029,10-9,3429,1032,10013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055445,0045,000,0045,0045,00023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653172,00172,00+15,35172,00172,000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195051,9052,000,0051,9052,00045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354113,00124,00+9,73113,00124,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105950,0050,00+8,6950,0050,00022,1050,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285838,0038,00+8,5738,0038,00027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251170,80172,20+1,23170,80172,50741125 99475,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,100,0018,0018,10012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458117,10124,00+25,12103,00124,00080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,101150738,20276,00
LIGNA PRAHABAALIGNACZ000846195190,1090,100,0090,1090,10073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524548,008,000,008,008,0003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,0015,00+7,1414,0015,0006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,00022,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ0009064358102,00102,00-9,73102,00102,00440848,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175540,0040,000,0040,0040,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157123,00124,00+9,73123,00124,0010312 70435,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757103,00103,10+0,09103,00103,10303 09297,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,0072 100243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795979,9079,90-4,8879,9079,90024,0095,00
MAGNETONBAAMAGNECZ000507905325,0025,00-8,0825,0025,00024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,0058,000,0058,0058,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 107,501 112,00+0,811 106,001 112,001819 9411 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254120,00120,00+9,09120,00120,0025026 40063,00120,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,00086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,1060,100,0060,1060,10043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450418,00418,000,00418,00418,0052 09015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145530,0030,000,0030,0030,00030,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,0003,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,00633052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566574,1074,100,0074,1074,10322240,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,1035,100,0035,1035,10030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,1016,100,0016,1016,101625811,0018,00
MASPINBFAMORSLCZ000803210971,3071,30-3,1271,3071,30010,1085,00
MASSAGBAAMASSACS000500525521,3021,300,0021,3021,30018,5025,50
MATEBAAMATECS000501096619,0019,00+5,5519,0019,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105955,0055,000,0055,0055,00029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755260,00214,00-9,70214,00260,0014236 17590,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896053,0053,00-8,6253,0053,00045,00101,00
MERKUR PRAHABAAMERPHCS000843906323,0023,000,0023,0023,00018,0023,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,00079,0087,50
METALIMEXBAAMETLXCS00084124582 139,502 139,50-7,382 139,502 139,5012 1401 185,002 310,00
METALŠROT TLUMAČOVBAAMSROTCS000501075041,1041,10-0,2441,1041,10937037,0077,60
METRA BLANSKOBAAMETRACS000501005724,0024,00+2,1224,0024,002764823,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762200,00200,000,00200,00200,000101,00215,00
METROSTAVBAAMESTACZ0005006502139,80140,00+2,18134,10140,0059081 72690,00140,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353106,00106,00+0,28106,00106,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857398,50398,500,00398,50435,00218 807276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856199,00199,000,00199,00199,00359779,00199,00
MILETABAAMILETCS000502745736,9036,90+0,8136,9036,90602 21425,0055,00
MILO OLOMOUCBAAMILOCS0008430054101,00101,00-8,67101,00101,00333 333101,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555248,0048,00+9,0948,0048,00033,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455120,00120,000,00120,00120,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475921,0021,00-8,6921,0021,00016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525831,0031,00-6,0631,0031,0009,0033,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900840,0040,00-9,0940,0040,002080024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466544,004,000,004,004,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10033,60131,50
MLÝNY ČERČANYBAAMLYNCCS00084277536,005,00-9,095,006,0005,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125722,0022,000,0020,0022,00013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215981,0081,000,0081,0081,00081,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,10028,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757124,00124,000,00124,00124,00074,90124,00
MORAVIA BANKABACMOBACZ0008028602172,00172,00-9,94172,00172,000172,001 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,30070,00117,00
MORAVIA VENTUREBFABETCZ000908800149,0049,00+4,2549,0049,00026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,002 1404 494 0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605620,6020,600,0020,6020,60010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,0018,000,0018,0018,0009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255626,0026,00+8,3326,0026,0001,0026,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090846,0046,00+9,5246,0046,002092035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560118,0018,00+5,8818,0018,001232 21417,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658335,00335,00-4,28335,00335,00227 370156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,00017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,00027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859181,00155,60-5,69155,00181,00034,00165,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,1042,100,0042,1042,10040,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901380,10380,100,00380,10380,100301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451152,00152,00+9,35152,00152,00013,50152,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825818,0018,000,0018,0018,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652827,00827,000,00827,00827,000782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,5001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057127,00127,10+0,31127,00130,0039950 74575,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602335,00335,00+0,84335,00335,004013 400165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775591,0091,000,0091,0091,00067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558283,00283,000,00283,00283,00359 905159,00441,00
MOTORPALBAAMOTORCZ0005084558231,10200,30-8,95199,80231,1046097 84037,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0036,00-10,0036,0040,00036,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295818,0018,00-10,0018,0018,00018,0050,00
MSABAAMSACZ0005016501108,10108,20+0,93108,10108,20111 19081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,00012,0024,00
MTH PRAHABAAMTHCZ000820185236,8036,80+3,9536,8036,80035,4041,00
MUROM MOSTBAAMUROMCZ000903425232,0032,000,0032,0032,00928831,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20018,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785385,0085,000,0085,0085,00075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405312,0012,00+9,0912,0012,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,0040,000,0040,0040,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,10014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385736,0036,00+5,8836,0036,00943 38417,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,0001,003,00
NKT CABLESBAAKABKLCZ0005082255407,00401,00-1,47381,00407,0016266 428357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,000,0030,0030,00030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875146,0046,000,0046,0046,00046,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656183,8083,80+2,1983,8083,80082,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,00160,000,00160,00160,000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353240,00240,000,00240,00240,00317 440157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,00+1,01100,00100,00121 20074,00101,00
OBILABAAOBILACZ000842720031,1031,10+0,3231,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415267,0067,000,0067,0067,00067,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250832,5032,500,0032,5032,50013,0035,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975512,0012,00+9,0912,0012,0001,0012,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051270,50270,00-4,76270,00270,50369 722151,00329,00
OHL ŽSBAAZSTBOCS0005028554451,50450,50+1,46448,50451,500324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065143,0040,10-5,2039,0043,0053822 63235,0064,50
OKULA NÝRSKOBAAOKULACS000844595372,0072,000,0072,0072,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609190,10190,10-3,01190,10190,10305 70343,50247,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,10322568,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,0060,000,0060,0060,00181 08046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375479,9074,00-7,3874,0079,90040,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359569,00625,00+9,84569,00625,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852670,00670,000,00670,00670,000410,00670,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,000150,00160,00
ORPABAAVCPAPCS0005005958111,00128,00+4,91111,00128,00077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575719,8019,800,0019,8019,80019,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950475,0075,000,0075,0075,00042,0090,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795540,0040,000,0040,0040,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410819,0019,00+5,5519,0019,00015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401676,00673,00-0,37666,50676,003221 486285,00690,00
OSTROJBAAOSTROCS000843555847,0042,00-10,6342,0049,001 37567 09339,6080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,0095,00-5,0095,00100,00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959167,00167,00-9,72167,00167,00203 340136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205621,1022,00+4,2621,1022,00017,0045,00
O2 C.R.BAATELECCZ0009093209547,50525,70-4,17525,70549,702 9861 631 217370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005090,0090,00-9,9090,0090,00047,30100,00
PARAMOBAAPARAMCZ0005091355590,10591,20-0,98590,10649,00254164 046352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851210,00210,000,00210,00210,000180,00228,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,0073,000,0073,0073,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,0017,00+6,2515,0017,00014,0018,90
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,00030,0044,00
PEGA KRNOVBAAPEGACZ000907760868,9068,90-5,6168,9068,90068,90155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,00090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355249,00249,000,00249,00249,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,000,00190,00190,000163,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245222,0022,00+10,0022,0022,00017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,1035,100,0035,1035,10035,1060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,0046,000,0046,0046,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,00018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695877,4077,40-0,5177,4077,40241 85852,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 394,008 006,00-0,138 006,008 394,00865 3316 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ0009079505100,00100,00+6,38100,00100,00060,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,000,0070,0070,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00110025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,000,0040,0040,00416031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 435,001 471,00+4,091 435,001 505,00811 7821 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475162,9065,40-0,4562,9065,40425745,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200310,10311,40+0,97310,10337,006922 732258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,0040,000,0040,0040,00728038,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105454,1055,00+14,3454,1058,101347 60844,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,10025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445044,0044,00+10,0044,0044,00031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325823,0023,000,0023,0023,00023,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750435,10440,10+2,32435,10478,90146 172288,00500,00
PLOMABAAZPDCS000845275143,2043,200,0043,2043,20033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650290,00300,00+9,09290,00300,003510 430218,50320,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595236,0036,00-7,6936,0036,001036035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190644,0047,50-1,0444,0047,50043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453572,00572,00+10,00572,00572,0042 288353,10722,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 023,002 040,00+1,932 023,002 040,001632 4401 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,10601 80625,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,6030,600,0030,6030,60024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400521,0021,20+0,9521,0021,20014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162197,00197,000,00197,00197,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065512,0012,000,0012,0012,00012,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254999,00999,00+9,90999,00999,000136,001 020,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,2001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552500,10452,00-9,61451,00500,100290,00500,10
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,200450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,000,004,004,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545528,9028,900,0028,9028,90026,8028,90
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753165,30165,300,00165,30165,300118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505303,00322,30+5,98303,00334,00481153 602250,10322,30
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945920,0020,00+5,2620,0020,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,00021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,0013,000,0013,0013,00011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355322,0022,000,0022,0022,00018,0022,00
PRAGA LOUNYBAAPRALNCZ000510980183,0083,000,0083,0083,00083,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656850,00850,000,00850,00850,000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156250,0050,000,0050,0050,00019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955747,0047,00+8,7947,0047,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995351,0051,00+8,0551,0051,00047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158106,50118,00+6,30106,50118,0012814 92082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 940,701 945,10+0,261 940,701 945,102140 820779,001 950,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 180,002 290,00+3,852 137,502 290,0001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,001 002,80-8,831 002,801 100,002122 420810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455391,0091,00+9,6391,0091,00045,0091,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,00029,8039,00
PREFA GRYGOVBAAPRFAGCS000843255552,0052,000,0052,0052,00034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545751,1051,100,0051,1051,10040,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,000100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253111,50113,000,00111,50123,0025830 325103,00115,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,00075,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945649,2049,200,0049,2049,20419725,0049,20
PRESENT PROGRES IFBFACOPROCZ0008031044440,00440,00+4,01440,00440,003917 160370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959126,00126,00-5,26126,00126,007882104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635948,0048,00-0,2048,0048,00023,0052,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859224,00224,000,00224,00224,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054209,80225,00+5,63209,80225,000142,70272,00
PRIOR TRADINGBAATREFACS000843035189,0089,00+9,8789,0089,00054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280634,5034,90+2,0434,5034,902793829,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,1028,100,0028,1028,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705488,00488,00+0,57488,00488,0083 904300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195392,0092,000,0092,0092,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,005756,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970036,0036,000,0036,0036,00022,0036,00
PROSPERITA IF ORL.BFBPROINCZ0008023942414,00410,00-2,84410,00414,004016 480287,10430,00
PROSPERITA IF ORL.BFAPROINCZ0008023900420,00420,10+3,72420,00425,0014058 986301,10434,50
PRŮMYSL KAMENEBAAPRUKACZ000508025986,2086,200,0086,2086,20045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807900,00900,000,00900,00900,000900,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820935,0035,000,0035,0035,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652270,00269,00-0,37269,00270,000269,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,00017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336366,0066,000,0066,0066,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057138,00138,000,00138,00138,00019,00138,00
PSGBAAPSGCS000500646961,8060,00-2,9160,0061,80043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150098,5098,50+4,7898,5098,50151 47850,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704720,40718,00-0,31716,20720,702 5171 757 208534,10720,30
P-D REFRACTORIESBAAMSLZCZ000501045441,0041,000,0041,0041,00033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115442,0042,000,0042,0042,00038,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350635,0036,50+4,2835,0036,50035,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158105,10105,10+4,78105,10105,10331565,00105,10
RAKOBAARAKERCS0008418752365,00370,00-0,99365,00370,00238 410308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,000652,004 737,00
RAŠELINABAARASELCZ000907405065,3065,300,0065,3065,30201 30638,00105,00
REAS BRNOBAAREASCS000845095325,0025,000,0025,0025,003 92098 00019,00165,00
REDASHBFARENTCZ000909080947,0049,000,0047,0049,00401 92038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00039,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940537,0037,000,0037,0037,00033,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509919,50917,00-0,27910,00924,90488448 558627,10923,00
REPROGENBAAREPRGCS000845746127,0027,000,0027,0027,00024,0029,00
RESON.PILA CHLUMECBAARESPICS000845555683,0083,00-9,7883,0083,00028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 225,501 220,00-0,491 220,001 225,50561686 475891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556155,00155,000,00155,00155,000155,00230,00
RMS MEZZANINEBAAPVTCS00084162513 800,503 999,90+2,563 800,503 999,901661 2082 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,00+0,15321,00321,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,000,0019,0019,00018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,00040,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285236,0036,000,0036,0036,00036,0040,00
ROVNER BRNOBAAFIRNCS000845025047,1047,10-2,0747,1047,10291 36610,1058,00
RUBENABAAGUMOKCZ0005091553100,00100,000,00100,00100,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905461,70490,00+6,12461,70490,000425,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558100,00100,00+8,69100,00100,00067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955155,00155,00+9,92155,00155,00055,00155,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335995,0095,00+6,6295,0095,00075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305259,0059,000,0059,0059,00191 12154,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645585,0085,20-0,9385,0085,20443 74581,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951363,00377,000,00363,00399,00067,00377,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185891,0091,000,0091,0091,00201 82056,00121,00
R-TECHBAARUBENCS0008453759148,40158,00+12,37146,50158,006910 43460,00193,00
SAFINA VESTECBAASAFINCS000501435662,0062,00+1,6362,0062,00037,9082,50
SAKASBAAOBSTCS000503855311,0011,000,0011,0011,00011,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552671,201,200,001,201,2001,0036,00
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950905,10905,10-15,08905,10905,100183,001 194,00
SANITASBAASANITCS000842756316,1016,100,0016,1016,10011,6016,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580093,0093,000,0093,0093,0009,0094,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155436,0033,00-8,3333,0036,00033,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,3033,00-9,0933,0036,30025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395596,6096,600,0096,6096,60686 80096,30243,00
SAURER CZECHBAAELTEXCZ00051090096,106,100,006,106,1001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935852,0057,00+9,6152,0057,00021,0057,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385440,0040,000,0040,0040,00029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 307,502 350,00+1,512 241,002 425,0056132 606967,502 400,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,30026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 000,002 000,100,002 000,002 000,1001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550652,20650,10-3,25650,10652,200565,00770,00
SČCBAASCCIHCS000846075425,0025,000,0025,0025,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,0032,000,0032,0032,00030,0033,00
SEBA TANVALDBAASEBACZ000509215511,5011,500,0011,5011,50011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575422,1022,10+4,7322,1022,10021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,00042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650900,00913,00+0,82900,00913,001513 604500,00963,00
SELIKO OLOMOUCBAASELIKCZ0008430857122,00134,00+9,83122,00134,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358126,20125,50-0,63124,70126,20486 02886,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,00054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356202,10202,10+5,92202,10202,1051 011167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,1022,100,0022,1022,10013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,0009,1014,00
SETUZABAASETUZCZ0008460052370,10375,00+2,04370,10375,0093 341271,00580,00
SEVAC PRAHABAASEVACCZ0009065850125,00125,00+3,30125,00125,0091 12568,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380363,0063,000,0063,0063,00063,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665118,0018,000,0018,0018,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350827,60827,00-1,13820,10845,00201166 658552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065535,9036,00+0,2735,9036,00035,2079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245550,0050,000,0050,0050,00039,1091,00
SFINXBAASFINXCS000503645852,0052,000,0052,0052,00017,0052,00
SG - INDUSTRYBFAYSECZ000908770643,3043,60+1,1643,3047,0042719 43438,2056,10
SHD KOMESBAASHDKOCS00084238517,007,000,007,007,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195444,0044,00+10,0044,0044,00030,0044,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,00040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900232,00240,00-5,91232,00240,000205,00265,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435437,5037,500,0037,5037,50032,0051,00
SILNICE JIHLAVABAASILJICS0005029958200,00200,00+9,89200,00200,00024,00200,00
SILNICE KLATOVYBAASILKTCS0005023753433,00433,000,00433,00433,00028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652213,00213,00+9,79213,00213,00024,00213,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551310,00310,00+9,92310,00310,00042,00310,00
SILONBAASILONCZ0005094458125,20125,20+0,07125,20125,20141 753124,00195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652650,00650,00-1,69650,00650,00149 100350,10678,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759202,00202,000,00202,00202,004808172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,000,0080,0080,00051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,009,000,009,009,0001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195041,5041,50-1,1941,5041,50041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,0016,00-5,8816,0017,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,0086,000,0086,0086,00058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,00012,1037,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,001243229,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,000,0050,0050,00043,0050,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602130,10130,10+2,76130,10130,100121,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,5029,70+0,6729,5029,70024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153145,10145,10+3,56145,10145,10018,00145,10
SLUVIS PRAHABAASLUVICS000843735611,0011,000,0010,0011,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 750,502 800,00+2,002 644,502 800,0092252 5871 010,702 800,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 777,701 777,70+5,811 777,701 777,7058102 691898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166750,00750,000,00750,00750,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251767,50780,000,00767,50780,00144110 670146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953100,00100,00+9,28100,00100,00051,00100,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,1070,100,0070,1070,10066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952376,70395,20+3,45376,70399,9020781 569212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505534,5034,50-6,7534,5034,50724225,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858136,00136,00-9,93136,00136,000136,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290537,0035,60+1,1335,6037,00521 87930,0049,00
SPOFA PRAHABAASPOFACZ000507425268,5070,000,0068,5070,00641359,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,00205,000,00205,00205,004820147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164798,00798,00+9,91798,00798,003023 940227,50798,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495861,5063,10+4,6461,5065,001308 27045,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285881,0080,00-2,4375,0086,001 823150 10450,2082,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,0049,000,0049,0049,00049,0060,00
SPORT IFBFAIFSPOCZ0008029006250,50250,500,00250,50250,500250,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,0081,50+3,1677,8081,502 023160 56656,4081,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606262,50264,20+0,60262,20265,803 547937 594183,00268,20
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,003013 500135,00450,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655825,00825,000,00825,00825,00010,00825,00
STAOPRA BENEŠOVBAASTOPRCS000501425786,0086,00+8,8686,0086,00030,0090,00
STAPO ROKYCANYBAASTAPYCS0005025766110,00121,00+10,00110,00121,00078,00121,00
STAPO SVITAVYBAASTAPOCS00050356582,102,100,002,102,1001,002,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350457,50457,50-1,86453,80457,506832 742137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880029,0029,00-7,9329,0029,001053 04516,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,2025,200,0025,2025,20024,9034,00
STASS ZLÍNBAASTASSCZ000508885686,0086,000,0086,0086,00086,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,001624014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151492,00492,000,00492,00492,00048,40492,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,10
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065426,0026,000,0026,0026,00024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405670,0070,00-9,0970,0070,00070,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154165,00165,00-9,83165,00165,0007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885049,0049,000,0049,0049,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375123,0023,000,0023,0023,00015,0023,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ000507675264,0064,00+8,4764,0064,0005,0064,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,0042,00-0,2342,0042,00602 52035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885011,0011,000,0011,0011,00010,0011,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00913514,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,00019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,00059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,00561 7361,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,0013,000,0012,0013,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 751,101 800,000,001 751,101 801,005597 862655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 300,002 300,000,002 300,002 300,0001 778,102 530,00
STOCK PLZEŇBAALIKERCS00084185543 310,003 310,00+1,303 300,103 310,0039 9201 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 300,003 165,00+0,473 160,003 300,00125399 7661 572,003 165,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,001543528,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415332,9032,90-0,3032,9032,901003 2904,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165720,0020,000,0020,0020,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,0078,000,0078,0078,00040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125751,0051,000,0051,0051,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,1020,100,0020,1020,10018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,10048,6085,00
STROJTEXBAASTRJTCS0005034859169,00169,000,00169,00169,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635490,5090,500,0090,5090,50068,0099,90
STS OLOMOUCBAASTSOLCZ00090738541 964,002 072,00+5,491 964,002 072,00019,002 072,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658240,00240,000,00240,00240,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685840,0040,000,0040,0040,00032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,10015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,3048,30+0,2048,3048,30045,0054,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,0002,0011,00
SUBTERRABAASBTERCS000502305092,4092,40+1,0992,4092,40121 10961,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105443,0043,00+4,8741,0043,00039,0055,00
SVABAASVACS000502455321,0021,000,0021,0021,003267211,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665321,2021,20+2,9121,2021,20018,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525392,6092,60-3,3492,6092,60151 38989,70166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259499,90499,900,00499,90499,900195,00803,00
S.P.M.B.BAASPMBCS0005031251131,50131,500,00131,50131,500122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250171,60169,10+3,74160,30183,002 121361 44085,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255821,2021,20-5,7721,2021,2050010 60017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857775,00783,50+4,46775,00800,000230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695918,0018,00-10,0018,0018,0003,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715448,1052,00+8,3348,1052,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,3035,500,0035,2035,502619 25327,0036,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055634,7032,00-3,0332,0034,70032,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,2041,200,0041,2041,20028,00200,00
ŠTI HOLDINGBFASTICZ0009087805690,00684,10+1,57679,10690,006846 597393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135488,0088,00+10,0088,0088,00020,0088,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830499,0099,000,0099,0099,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455220,00220,000,00220,00220,000198,00463,00
TAGREABAAZZNTACS000845765144,9049,00+6,5244,9049,00033,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351528,00528,000,00528,00528,000451,10590,00
TATRABAATATRACS000501845656,1057,10-4,8355,0060,001 63296 23332,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,8021,800,0021,8021,80016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,00049,0062,50
TEINVESTBAATMPCS0008443057925,00922,500,00922,50925,0087 395800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785530,0030,00+3,4430,0030,0001,0033,00
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00739938,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550333,30332,10+0,03332,00333,300236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050952,10952,100,00952,10952,1043 808216,00954,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156221,50221,10+0,50198,00221,500153,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255370,50370,50+4,95370,50370,500172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950176,00176,00+10,00176,00176,00203 520100,20176,00
TEPLÁRNY BRNOBAATPLBOCS0008452157439,00439,00-6,83439,00439,00104 390392,20471,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452400,00386,00+0,25386,00400,00145 516202,10810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685540,0040,00-11,1140,0040,001560018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,00+7,1415,0015,0008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305508,008,000,008,008,0005,108,00
TESLA JIHLAVABAATSLJICS000507285932,1032,100,0032,1032,10027,2035,00
TESLA KARLÍNBAATSLKACS000502135141,0041,000,0041,0041,00032,0047,50
TESLA KOLÍNBAATSLKOCS000501346510,9010,900,0010,9010,9001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465430,0030,00-9,0930,0030,00024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,009,000,009,009,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851265,50265,60+0,18265,50265,6016443 460200,70266,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,00013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,4027,400,0027,4027,40019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555559,0059,00-1,6659,0059,0025515 04521,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,0014,00-3,4414,0014,002940612,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300114,1014,100,0014,1014,102028210,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,0022,000,0022,0022,00018,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855951,0051,00-5,7351,0051,00633 21329,0060,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555161,50161,50-5,00161,50161,50232350,00236,10
TONABAATONACZ0005041160145,00145,000,00145,00145,005725130,00145,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605533,0030,80-0,6430,8033,002708 57028,0050,00
TONASOBAATONASCS000842325717,0017,000,0017,0017,0046814,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226350,0050,000,0050,0050,00050,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465336,0036,000,0036,0036,00036,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,206,200,006,206,2001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,100,0030,0030,10015,1045,00
TRANSAKTABAATRANSCZ000841335832,3032,300,0032,3032,30030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS00050265588,008,000,008,008,0008,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690458,0055,20-3,1555,2059,0032418 97845,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,0005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055257,1057,100,0057,1061,0049129 11252,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015829,0029,00+7,4029,0029,00024,0029,00
TTP ELITEX JABL.BAATTPELCZ000500545416,0016,00-5,8816,0016,00016,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870462,0062,00+18,0962,0062,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,000,0086,0086,00073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00181,000,00181,00181,000139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759200,00200,000,00200,00200,009018 000139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,0036230 77010,0085,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 039,001 039,000,001 039,001 039,000938,602 323,00
UNIPETROLBAAUNIPECZ000909150055,0053,30-1,4753,3058,6042 0592 384 61338,4058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535413,5013,100,0013,1013,50010,1027,00
UNITED ENERGYBAAPSZTECS0008458659468,20484,20+3,02468,20484,200280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,00025,0027,00
ÚPBAAPIVOUCS000845886590,1090,100,0090,1090,10218086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,100,0026,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475541,0041,00+2,2441,0041,00301 23033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445965,3065,300,0065,3065,30036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,00026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,006,000,006,006,0006,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 341,502 340,10+0,972 321,002 341,50394925 7171 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010451,9051,900,0051,9051,90051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 790,101 790,10+1,821 790,101 790,102239 0411 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,000106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665851,0047,00-6,0047,0051,00015,0050,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035811,0011,00-8,3311,0011,00011,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,002440815,0023,10
VELVANA VELVARYBAAVELVACS000842485936,1036,100,0036,1036,10030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147511 990,001 990,000,001 990,001 990,0001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545792,0092,00-9,8092,0092,00201 84092,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850109,00110,10+5,66109,00129,8011914 72283,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,00017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135640,0040,000,0040,0040,00026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705882,0095,00+15,8582,0095,00050,00101,00
VINIUMBAAVINIUCS000842195467,0067,00+4,6867,0067,00043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,001285170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,0036,000,0036,0036,00036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515999,0099,000,0099,0099,00082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785851,0051,00-4,6751,0051,0001,1053,50
VÍTKOVICEBAAVITKOCZ000509855866,7066,40-3,0666,4069,002 958197 94042,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845136,0036,00+1,4036,0036,00020,0036,00
VLNAPBAAVLNAPCZ000508765020,0020,10+0,5020,0020,10711 42516,0065,00
VMV HOLDINGBAAMASOPCZ000509995265,2065,50+0,6165,2065,50057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256310,50320,00+3,22310,50320,000118,00320,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,0067,10+6,5067,0067,10027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857144,00144,00+10,68144,00144,00121 72818,10144,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595011,0011,00+10,0011,0011,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957130,00130,000,00130,00130,00226052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155635,0035,000,0035,0035,00018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175358,3054,10-8,3054,1058,30018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152165,00167,00+3,08165,00167,00017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053100,00100,000,00100,00100,00016,10100,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759190,20172,30-14,27172,30190,20036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754144,00144,00+5,88144,00144,00019,10144,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253101,00104,00+2,97101,00104,00015,00104,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952141,00145,00+2,83141,00145,00014,10145,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855156,00158,00+1,28156,00158,00032,00158,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850280,00280,000,00280,00280,00205 60064,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056135,70137,20+1,62135,70137,20019,00137,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350116,00110,000,00110,00116,00026,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 125,902 144,50+0,392 125,902 144,50113242 214431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353195,00163,00-9,94163,00195,0014427 01226,00181,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851429,00429,00+10,00429,00429,000242,00429,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251145,50145,10+2,83145,10145,50030,10145,10
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758151,00152,10+0,72151,00152,10015,00152,10
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459111,00111,000,00111,00111,00057,00111,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150181,10186,10+2,70181,10186,10036,20186,60
VOD.A KAN.PROST.BAAVOKPVCZ0009061156116,00118,00+1,72116,00118,00016,00118,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652170,00170,000,00170,00170,0061 02010,00175,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657165,00166,10+0,66165,00166,10026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956198,00198,00+17,15198,00198,00017,00198,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958104,00106,00+1,92104,00106,00020,00106,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957162,60162,60-4,96162,60162,60304 87830,10190,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845021,0021,000,0021,0021,00012,0060,00
VOSBAAVOPRSCS000503605241,0037,00-3,8937,0041,001566 24411,1038,50
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756190,6090,600,0090,6099,00090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,209,200,009,209,2002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915024,0024,00+9,0924,0024,00017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495323,0023,000,0023,0023,00019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051227,50227,500,00227,50227,50072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,00+2,04100,00100,00696 90098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453115,20115,20-0,08115,20115,20669191,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,00045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052152,00152,00+9,35152,00152,00047,00152,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345446,1046,10+4,5346,1046,10039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800152,50160,00+3,22152,50160,0049 1447 617 63488,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335620,5020,500,0020,5020,50017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155146,00146,000,00146,00146,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658242,00269,00+3,66242,00269,004010 490165,00269,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885751,8051,80-5,8151,8051,80011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 627,501 606,10-1,401 600,101 627,504267 341580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065733,0033,000,0033,0033,001549527,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520649,0049,000,0049,0049,00042,0072,00
YTONGBAAPORBECS00084201621 135,001 135,00+9,981 135,001 135,0055 675326,001 135,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885729,1027,10-3,5527,1029,10027,1058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595177,0077,000,0077,0077,00171 30940,0083,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301387,00387,00-0,12387,00387,0062 322171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765535,4035,50+0,5635,4035,50021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,0081,000,0081,0081,00070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705371,0071,00+8,8971,0071,00352 48541,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065848,1048,10-3,9948,1048,10241 15442,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773543 200,003 200,00+3,223 098,503 200,0040126 9991 475,603 250,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,002 600,00-9,182 600,002 600,0025 2001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,002481623,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,00010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175344,5041,00-8,8841,0044,50020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365636,0036,000,0036,0036,00031,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,0038,000,0038,0038,00031,0038,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901190,00190,000,00190,00190,001190136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,00018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375517,0017,000,0017,0017,00017,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,6072,600,0072,6072,60062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,00030,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,1016,100,0016,1016,10011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557719,00648,00-9,87648,00719,000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906730,4030,30-0,3230,3030,401103 33628,0035,10
ZETORBAAZETORCS000502926314,9014,00-6,0414,0014,90011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253399,00399,00+9,91399,00399,00197 581151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846690,30690,20-0,01690,20690,303222 088570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,00038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509412,50412,00-0,02409,00416,102 5391 051 228337,50413,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,1027,10+3,8327,1027,10021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,0008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,10010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,10271,100,00271,10271,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095917,0017,000,0017,0017,00017,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,0022,000,0022,0022,00015,0036,00
ZPA PEČKYBAAZPAPCCS000501365556,0056,000,0056,0056,00056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,4048,400,0048,4048,40026,3048,40
ZPS ZLÍNBAAZPSZLCS000500435791,0091,00-8,0891,0091,00311 69232 721 69465,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,000,0029,0029,001543526,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,00-5,888,008,002001 6008,0018,00
ZVVZBAAZVVZCZ0005081653322,80323,00-4,21322,80323,0082 583170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605226,0026,000,0026,0026,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153130,00130,000,00130,00130,00042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,00037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,0007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075627,5029,00+7,4026,0029,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,00063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0027,000,0027,0027,00024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158128,00128,00+9,40128,00128,00027,00128,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865615,0015,000,0015,0015,0008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335263,0063,000,0063,0063,00063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,4026,400,0026,4026,40025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,0040,000,0040,0040,00028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045445,0045,000,0045,0045,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0046,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,001834217,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245028,0028,00+3,7028,0028,00020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085419,0019,00+5,5519,0019,00016,0019,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035535,0035,00-0,5635,0035,00018,0035,50
ŽĎASBAAZDASCS0005031152216,10218,10-7,97216,10218,104910 632162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152175,00175,00-5,14175,00180,0021538 18071,00195,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655797,0094,00-3,1994,0097,0068864 97265,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,100,0028,0028,20024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903576,00579,70-0,12548,60582,701 8031 044 679387,80580,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 531,501 539,10+0,261 531,501 590,002437 5141 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,5030,50-1,6130,5030,50022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,000,0022,0022,00021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295980,0088,00+10,0080,0088,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 306,201 312,300,001 293,201 323,109301 221 798869,001 333,00