Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 6:07
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.07.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.06.199608.07.1996
10.07.199608.08.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+3,000095,00222,30
A & A BRNOBAAAANDACZ0009078341-10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151-3,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00108,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803-10,0000185,00540,30
ADOKA KVBAASTMONCS00050426540,000065,00110,00
ADOSABAACADRCZ0008206257+3,000096,60155,00
AERO HOLDING PRAHABAAAEROCS000500286490,2087,40-1,0086,6090,2039235 01569,00170,70
AGB IF IIBFAAGBIFCZ000802620083,6083,00-7,0083,0085,1027223 02884,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408111,00109,90-2,00109,90114,10967107 484100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855190,50159,00+5,00159,00193,0013023 98383,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156233,00233,00-10,00233,00233,00245 592133,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602144,50154,000,00144,50154,00182 68746,00154,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-1,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955-7,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0064,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,00135,00-5,00135,00135,008411 34050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+3,000025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000020,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00308,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854114,00114,00-10,00114,00114,00222877,00270,00
AGS JIČÍNBAAAGRJICZ000508365996,00100,00-5,0096,00100,00484 65668,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000133,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554122,00130,000,00122,00130,00293 65070,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000406,00376,50-6,00375,00406,0012046 515162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+10,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959444,40442,30-3,00442,30448,8019184 944436,10846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,5082,50
ALLFROSTBAAALLFRCZ0005099556+5,000067,50247,30
ALMETBAAALMETCS0005035757+5,0000399,501 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753133,10133,10-5,00133,10133,104532110,00287,80
AMMANN CRBAASTVSTCS0005003755-4,0000128,80325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+2,000092,60200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30401,40
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130212,0012,000,0012,0012,006072012,00150,00
ARMABETON PRAHABAAARMABCZ0005006353501,50490,00-2,00461,00501,508341 316350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+6,00001,0017,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245950,6050,600,0050,6050,60261 31624,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457+4,000080,00225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ0005019455-7,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50162,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 389,801 409,70-1,001 389,801 409,705577 0101 185,101 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+5,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257-5,000084,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275067,5067,50+5,0067,5067,50427050,00213,00
AUTIA HUMPOLECBAAAUTIACS0005037068+5,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00160,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-4,000043,0082,00
AVIABAAAVIACS0005020759205,00212,00-5,00205,00212,0020041 728125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445580,0080,00-6,0080,0080,00756046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000058,00203,50
A+A FINANCEBFAAAINFCZ0008005204-1,000071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,0000144,50450,00
BALNEA PRAHABAABALNECS0008437661-9,000041,00160,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,101 202,60+1,001 202,601 210,10278335 8771 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756214,00203,50-1,00203,50214,005912 469147,00356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-3,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+3,0000639,201 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115566,6066,600,0066,6066,60181 19923,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058103,00103,00+9,00103,00103,0028829 66485,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000069,80265,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953778,70801,00-2,00778,70801,002116 754682,001 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-6,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559139,00139,00-2,00139,00139,002278129,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-5,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462727,90727,90+1,00727,90727,901728484,20959,80
BMTBAABMTBOCS0005030758+3,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607178,70174,00-6,00174,00178,709616 901176,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 910,002 910,00-2,002 910,002 910,0025 8201 143,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506288,70288,00-10,00288,00289,3030588 116288,90971,70
BOHEMIA VIDEO ARTBAABOARTCS000844085552,4052,40+4,0052,4052,40210541,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000261,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,0000102,00320,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000178,00449,30
BOPOBAABOPOCZ0005091157125,10120,00+3,00120,00125,10242 95182,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS000841495941,0041,00+8,0041,0041,00416429,40190,00
BP PROJEKTBAABPRVMCS0008433751+10,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+1,0000137,00688,60
BRANO-ATESOBAAATESOCS0005012350-2,0000240,80702,50
BRISK TÁBORBAABRITACZ0005074856-6,0000141,50330,00
BRISTOLBAABRISTCZ0009062352-9,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509199,50199,50-5,00199,50199,5071 397112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452467,50467,50-4,00467,50467,503616 830214,00750,30
BVV BRNOBAABVVCS00084128544 526,704 513,700,004 511,704 550,0048217 3132 070,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+5,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS0005017052+1,0000721,701 511,00
BYZIBAABYZICS00084297590,000099,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400956,5056,50-1,0056,5060,001699 80155,90109,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400862,0062,00+6,0062,0062,00301 86058,30115,80
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+8,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+3,000051,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-2,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ00051094541 041,201 015,50-2,001 015,501 151,008488 793686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356+4,000045,00181,00
CENTEX BRNOBAAMORCNCZ0009050555-2,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+4,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115243,1043,100,0043,1043,10417239,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,0037,000,0037,0037,00725935,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252369,50399,00+4,00369,50399,006022 760153,50379,30
CIDEM HRANICEBAACIDEMCS000841816689,1088,30+7,0088,3089,10413 64771,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,0052,00+9,0052,0052,001683244,5093,00
CIMEX KONCERNBFAINFJICZ000908350798,5089,800,0089,80100,0050749 96475,20110,70
CINEMART PRAHABAALUCERCS0008437851+4,0000242,501 196,60
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658155,00147,00-2,00147,00155,00111 657150,60689,00
CONCORDIA INV.IFBFACONIFCZ0008021201217,50217,50+8,00217,50217,50102 17567,00290,00
CONCORDIA LESOVBAACONLECZ0005105254+1,0000194,70650,00
CONFIDO INVESTBAAMORAUCZ000508255251,0051,00+2,0051,0051,00804 08047,50240,00
CONSUS IFBFACONINCZ0008028305200,00200,00+3,00200,00218,0020441 664144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,1025,10-2,0024,1025,104098424,50149,70
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250664,00665,00+5,00664,00665,0095 978480,701 180,00
CS TRADING PRAHABAACSTRGCZ000841655967,5067,50-5,0067,5067,5016866,00146,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-3,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357793,10811,20+3,00793,10811,202721 522175,40797,10
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000021,00333,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,508,50-16,008,508,501 22310 3967,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-16,000039,00274,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757408,10408,100,00408,10408,1041 63274,00408,10
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+1,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+4,000017,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558292,00292,00+4,00292,00292,003876194,60313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+4,000053,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156709,90772,00+9,00709,90772,008061 097604,501 124,70
CZ 92/91BAAHYBLECZ0005086157+4,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+9,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,000037,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000126,50700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356166,50173,00-1,00166,50173,0061 025138,00481,60
ČECHOFRACHTBAACECHFCZ00084134570,00002 275,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,80160,10-1,00160,00161,5029547 419112,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556860,20800,00-7,00800,00860,20544436 851803,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 111,604 226,00-5,004 111,604 274,0039164 4973 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801280,90281,100,00280,90285,008925 068147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00145,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 483,501 488,00+1,001 407,001 488,002740 019798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000172,00309,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+1,000026,00119,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+5,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 012,501 027,00+3,001 012,501 050,00205212 81559,001 038,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653410,00410,00+2,00410,00410,00114 510360,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 808,503 808,50+5,003 808,503 808,50622 8511 020,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752265,00265,00+1,00265,00265,00246 360132,20474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+5,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457106,00117,00+3,00106,00117,001 180130 63747,40112,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-3,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 580,001 595,000,001 580,001 599,902235 029977,601 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 523,501 487,00+3,001 487,001 585,006297 434945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409155,00143,10+4,00143,10155,007210 909132,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-3,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741190,00200,50-5,00190,00200,5025047 605190,40916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645595,0095,00+9,0095,0095,00131 23583,00260,80
ČEZ PRAHABABCEZCZ0005104950902,30910,000,00901,50910,00305276 140772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 080,001 080,20-1,001 080,001 085,00253273 268884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559116,60110,00-1,00110,00116,6013014 96095,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750-6,0000105,90206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-9,000034,50105,00
ČKD HRONOVBAACKDHRCZ000509365863,0063,00+3,0063,0063,00637856,50126,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+6,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153300,00300,00-10,00300,00300,0082 400195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765178,40180,00+4,00178,40186,0039973 37274,00240,30
ČKD SLANÝBAACKDSCS0005008150184,20189,30+3,00184,20189,3025747 47248,00184,70
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 583,503 583,50-7,003 583,503 583,5027 1671 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550258,00254,00-1,00254,00261,0018948 711125,10379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,0050,00+9,0050,0050,001708 50046,00246,80
ČSAD BENEŠOVBAACADBECZ0008207354-1,000064,50133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000059,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-2,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+10,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00195,20
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,60105,00+3,00101,60105,0019820 72950,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,6055,600,0055,6055,60422 33541,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-9,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-1,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50118,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457123,50123,50-5,00123,50123,50283 45892,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,6061,00-2,0061,0063,60905 59457,30128,00
ČSAD KARVINÁBAACADKCS0008200952+1,000056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+4,000099,90233,40
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+5,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00250,00
ČSAD OSTRAVABAACADOSCS0008200556294,20295,30-2,00294,20295,307522 120106,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50335,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-3,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595264,3064,30-5,0064,3064,30422 70161,00118,80
ČSAD TŘINECBAACADCTCS0008200655+7,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863+10,000053,00850,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752176,50176,50-2,00176,50176,50142 471135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364437,00437,000,00437,00437,00146 11896,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258210,00215,00-4,00210,00215,008618 150192,10391,90
DAKO-CZBAADAKOCS00050355590,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652+4,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257360,00347,00-5,00347,00360,002707315,20977,20
DERMACOLBAADERMACZ0009041653290,00290,00+9,00290,00290,003870225,101 334,80
DESKOBAADESKOCS0008461364+4,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,00101,000,00101,00101,00101 01074,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640255,00241,500,00241,50255,00909230 378246,90589,20
DEZABAADEZACS00084140582 347,002 347,00+1,002 347,002 347,001023 4701 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657136,00136,00+10,00136,00136,00304 08051,30309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000151,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904435,50441,000,00435,50441,002410 479338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145587,0087,000,0087,0087,00141 21887,001 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150323,50323,50+9,00323,50323,5092 912146,001 596,70
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-6,0000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-2,000051,50169,50
DOPLA PAPBAAPAPCS0005023159+5,0000551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+3,0000192,20763,30
DOPR. A FIN.SLUŽBYBAADPMLCS000820235472,0072,000,0072,0072,00211 51272,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-2,0000330,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00134,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00240,00
DROGERIE OLOMOUCBAADRGOLCS000842945241,0041,000,0041,0041,00416427,00169,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-2,000027,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750437,00437,00-5,00437,00437,0062 622405,20851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454583,00583,000,00583,00583,0031 749299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,5030,50-2,0030,5030,502106 40515,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+3,000083,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,00107,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+1,0000307,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555-10,0000299,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60446,50
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,000080,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0068,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+3,000085,00388,10
EGÚ BRNOBAAEGUBOCS0008464053+5,0000200,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-5,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-10,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,000,00100,00100,0023223 20097,20135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+1,0000170,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810942,1042,100,0042,1042,10833728,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-3,000095,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815345,0045,00+2,0045,0045,00421 89037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-1,0000498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+2,00002 565,504 713,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+6,0000328,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0072,30
ELEKTROTECHNIKABAACKDELCZ00050934500,000023,0075,00
ELITE VARSNDORFBAAELITECZ0005090951+7,000060,50240,00
ELITRON LIBERECBAAELITRCZ0005081554+4,000022,00116,00
ELROZBAAELROZCZ0005076851+5,000037,5073,00
ELTODO EGBAAENRGVCS0008441754590,50601,00-7,00590,50601,0063 585450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-7,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-2,0000104,50380,00
ENERGOAQUABAAENRGACS0008419750103,60107,80+3,00103,60108,0015116 179102,20163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653700,00700,00-3,00700,00700,00107 000682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000058,00233,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460438,6038,00-8,0038,0038,6028610 96138,30170,50
ERGON PRAHABAAERGONCZ0009055851255,00255,00-6,00255,00255,004210 710161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353+6,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156497,50497,50+4,00497,50497,50157 463462,50823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00227,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+7,000027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 536,001 536,00-1,001 536,001 536,004061 440855,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0000878,801 100,00
EXICO PRAHABAAEXICOCZ0008411659+7,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-2,00002 855,003 726,00
FAGRONBAATAMDACZ00084612090,000077,50153,00
FALCON MIMOŇBAAMITONCZ0005100859+2,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+4,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1045,00
FATRA NAPAJEDLABAAFATRACS0008414256998,00998,00-6,00998,00998,0032 994645,001 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367117,00117,000,00117,00117,00111781,00219,30
FERONA PRAHABAAFERONCS0005019652117,10119,20-2,00117,10119,20627 27394,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS00084120600,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805048,0048,00+9,0048,0048,001 12654 04844,00126,60
FEZKO SERVISBAAFEZKOCS0005037456-9,0000109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001112,90107,00-2,00107,00112,9011612 939100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406162,00162,00+10,00162,00162,00182 916147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000027,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+7,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,00117,00
FORMTRADE BRNOBAAFORMTCZ0005095950+2,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,1035,10+5,0031,0035,1051217 80432,20368,00
FOSFABAAFOSFACZ0005091454-6,0000161,40541,80
FRANZ EDER TACHOVBAATEROZCS000502335730,0030,000,0030,0030,001030025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-7,000070,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052194,60194,600,00194,60194,60214 08753,60250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-3,000085,50630,00
FROL SERVISBFAMORRECZ00090904030,000089,00900,00
FRUTA MODŘICEBAAFRUTACZ0005085654151,00151,00-10,00151,00151,0081 208140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+10,000069,50189,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954115,00115,000,00115,00115,00111560,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,00280,000,00280,00280,00154 20099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300062,0062,00+1,0062,0062,001297 99859,70201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000073,00261,10
GALANT MIKULOVBAAGALANCZ0005088351100,00100,000,00100,00100,00770083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-10,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000103,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00226,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255260,00260,000,00260,00260,00123 120159,00408,60
GEODÉZIEBAAGOELICS0008423059+6,0000206,00793,10
GEODEZIE BRNOBAAGEOBOCZ0009092706+15,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665580,0080,00-1,0080,0080,0020416 32070,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+10,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452605,00625,00-1,00605,00625,002012 200314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,001 0001 0000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550271,00271,000,00271,00271,002542268,001 355,00
GMS PRAHABAAGMSCS0008436358+4,000020,00210,00
GMS PRAHABABGMSCS0009026463-5,0000583,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-1,0000143,60981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000284,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356367,00317,00+7,00317,00367,00155 405241,00499,50
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054471,40468,10-4,00468,10520,002712 830340,00641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+9,0000105,00600,00
GRANITOLBAAGRANICZ0005100354+8,000079,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000082,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,00130,000,00130,00130,00141 82081,50340,20
GUMOTEXBAAGUMOTCZ0005086751-1,0000162,60462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852426,00426,00-10,00426,00426,0062 556360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000057,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+10,000090,00634,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708325,70305,80+6,00305,80338,00805263 655290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006318,00318,00+9,00318,00318,0082 544258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204330,00330,00+6,00330,00330,00289 240291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+9,0000279,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105321,90331,00+8,00321,90331,00589190 864289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+6,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915156,0055,300,0055,3057,00442 47852,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752321,10340,100,00321,10340,1041 341259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058232,50232,50-4,00232,50232,50143 255145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+5,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953908,60908,60-3,00908,60908,606054 516788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256483,00486,000,00483,00486,00209 690460,60839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951745,50815,00+1,00745,50815,0096 986590,001 100,00
HOME PRAHABAAHOMECS0005022565195,50200,50-4,00195,50201,0013827 12782,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,000093,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452231,00231,00-4,00231,00231,001231207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851330,20330,20-3,00330,20330,20144 623330,20830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-2,0000108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258545,00550,00-1,00545,00550,0031 640366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515287,5084,50-1,0084,5087,50217254,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354201,00211,00-3,00201,00211,00275 574198,60475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554137,70137,70-5,00137,70137,70682690,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853-5,0000622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853418,10399,10-1,00399,10418,1093 687282,10500,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-1,0000136,00320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155256,60256,60-1,00256,60256,6041 02672,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375897,5097,50+2,0097,5097,50111 07342,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558101,10101,10-9,00101,10101,103303101,10949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+10,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000075,00122,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-5,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+1,0000142,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-4,000052,00131,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-5,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40572,00
CHEMOFONDBFACHEMFCZ0009092409246,50250,000,00246,50250,00307 448188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 360,601 360,000,001 291,101 361,10105142 795690,201 359,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS000502875264,0064,000,0064,0064,0016462,00195,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985059,0059,00-9,0059,0059,00362 12431,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0075,00-3,0075,0075,00430067,00311,80
CHIRONAX PRAHABAACHIROCS000846496244,0044,00-4,0044,0044,00939623,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253300,00300,000,00300,00300,0051 500203,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 772,203 772,20-3,003 772,203 772,20622 6333 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 565,002 500,00-7,002 500,002 565,00615 32598,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895141,0041,00-5,0041,0041,00441 80417,5073,30
ICEC ŠLAPANICEBAASLAPACZ000509015984,0084,000,0084,0084,00650452,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-4,000044,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,0000118,60375,00
IF AB-UNIFONDBFAABUNICZ000800720075,5076,000,0075,5076,00503 79071,10170,20
IF BOHATSTVÍBFABOHATCZ00080113011 080,801 080,000,001 075,101 080,80249268 966604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720139,3040,50+5,0039,3040,50662 63034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+1,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907666,20682,40+2,00666,20685,006040 659600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905-21,0000123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420656,0052,00-6,0052,0056,00904 82037,00171,70
IF METALLBFAIFMETCZ000800400989,0089,00-4,0089,0089,001089089,00194,10
IF OBCHODUBFAOBCHOCZ00080111031 259,201 301,00-6,001 259,201 360,0094123 032528,401 469,70
IF PRAGOFONDBFAPGFONCZ000800900891,0091,00-4,0091,0091,00252 27574,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202114,00114,00-9,00114,00114,00606 840114,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330745,0045,00+9,0045,0045,00502 25030,30299,20
IF ZÁRUKABFAIFZACZ000802354660,6060,600,0060,6060,60530357,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000308,00605,00
IFER IFBFAIFEKRCZ0008024940145,00145,000,00145,00145,007611 020100,00592,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000065,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235581,5081,50-2,0081,5081,50324566,80200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590863,5065,00-1,0062,1065,002 214141 14037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ00080282060,000066,90750,00
ILBAU LIBERECBAASILLICS0008461158+2,000035,00179,00
ILBAU STŘÍBROBAASILSCS00050246520,000082,00146,00
ILBAU TEPLICEBAASILSTCZ0005038356224,00224,000,00224,00224,00143 136138,00400,20
IMEX PRAHABAAIMEXCS0008415956-10,0000157,001 149,00
IMO CHOMUTOVBAAMASCHCS0008459962+4,000020,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+3,0000382,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059-10,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 125,601 125,60+2,001 125,601 125,6022 251568,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555+1,000095,50332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+5,0000290,002 640,50
INOVA PRAHABAAINOVACZ0005083154-2,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ0008412954951,00951,00-3,00951,00951,001951896,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,00300,00+6,00300,00300,003911 700165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757386,00386,00-10,00386,00386,0041 544212,50657,10
INTERIER PRAHABAAINTPRCZ000508545684,7084,70-6,0084,7084,70191 60954,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+1,000095,90171,00
INTERSIGMA IF PHABFAINSGCZ0008010501-25,000016,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS00050074590,000061,00250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950-7,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906141,00141,00-10,00141,00141,00304 23070,00280,00
IP BANKABAAINBACZ0008002854300,10301,000,00299,00301,00804241 214208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804765,70727,100,00727,10766,30882675 169441,101 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 289,001 289,00-10,001 289,001 289,0011 289760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 268,203 300,00+1,003 268,203 300,0045147 2281 855,003 338,80
ITEC GROUPBAAELTONCZ0005026955-3,000035,9087,30
IVAX - CRBAAGALENCZ0005096859980,20976,30+1,00976,30980,205250 908950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301158,50152,00+2,00152,00170,00719117 42593,40309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000075,50331,00
JABLONEX JABLONECBAAJABLXCS00084121510,000052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095050,0050,000,0050,0050,00840046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753769,50769,50-4,00769,50769,5053 848192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657158,00166,40+1,00158,00166,4091 464131,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953326,00326,00+10,00326,00326,007323 798288,70487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS0008446951-10,000029,50100,00
JČ ENERGETIKABAAJIHENCZ00050770572 086,302 100,00+1,002 086,302 100,001020 973916,302 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655190,10190,10-5,00190,10190,105951110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 765,001 830,00-2,001 765,001 830,00610 655950,501 809,60
JEMČA JEMNICEBAAJEMCACS0008416459-4,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658130,00130,000,00130,00130,003390100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+5,000066,00258,00
JIHLAVANBAAJIHLACS00050309640,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+3,000086,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155129,50129,50-6,00129,50129,50101 29559,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685091,5091,50-9,0091,5091,50436667,50410,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168605,00605,00+7,00605,00605,00159 075350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367156,00156,00-8,00156,00156,00324 992100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302122,50115,50+2,00115,50122,50141 67366,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255390,00390,00-10,00390,00390,002810 920152,10621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895582,0085,00-6,0082,0085,001068 72582,30226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655102,5098,00-3,0098,00102,50989 86599,00206,90
JITŘENKA PRAHABAAJITRECZ0009051355+7,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+10,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 251,402 238,30+1,002 238,302 251,402658 4051 149,502 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 154,002 240,00+1,002 154,002 240,00613 2681 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-3,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,00110,00-4,00110,00110,00222090,10819,00
JUTABAAJUTACS00050261521 800,001 800,00-1,001 800,001 800,0023 600772,501 816,80
J.B.IFBFAJBINCZ00080173080,000079,50135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003-6,000075,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 067,501 108,00+6,001 067,501 108,001314 242971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051490,00490,00+1,00490,00490,001490442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,000068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705549,5051,00-2,0049,5051,001785735,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452743,50743,50-5,00743,50743,5042 974600,001 175,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954207,50198,00-2,00198,00210,00306 045198,00454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556+4,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115884,5079,50-1,0079,5084,50231 85973,60327,40
KAROSERIABAAAVIABCS000503215085,5085,00-5,0085,0085,5012510 63363,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+5,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000151,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 354,101 358,100,001 354,101 360,005473 286839,501 357,10
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251176,00176,000,00176,00176,004704176,00995,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550208,40208,400,00208,40208,401208159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 215,102 230,10+3,002 215,102 230,103986 5991 401,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651-2,0000119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652195,50195,50-4,00195,50195,50478258,50204,40
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+10,000083,00491,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-9,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359178,40178,40+2,00178,40178,403535119,40251,00
KLENOTY BRNOBAAKLENOCS000844865049,0049,00+9,0049,0049,001004 90036,60222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795763,0063,00-5,0063,0063,0016359,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,00100,000,00100,00100,00181 80085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000103,70450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359144,70144,70-1,00144,70144,70182 60555,00833,10
KOLBENKABAACKDTRCZ000509415195,0095,00+2,0095,0095,00985565,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+7,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+8,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605860,1060,10-3,0060,1060,10221 32256,00210,30
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 230,702 239,00+1,002 118,202 245,50203452 8691 187,902 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102-8,000055,30343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775758,0058,00-5,0058,0058,00634858,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355159,0059,00-6,0059,0059,001270854,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000210,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+6,000076,00410,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+10,0000138,301 249,80
KOVÁRSKOBAAKOVARCZ0009068250+3,000055,00223,30
KOVO CHEBBAAKOVCHCS00050031690,000054,00185,00
KOVO PRAHABAAKOVOCZ0008412251+1,000086,00283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+9,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158238,10260,000,00238,10260,00245 802241,70421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,7072,30+8,0066,7074,0019213 94458,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415896,4097,00+1,0090,3097,0018016 94062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505791,3091,300,0091,3091,30181 64385,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-5,000025,0044,00
KOVONABAAKOVNACS0008418653+1,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395559,1059,10-6,0059,1061,10794 71756,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251109,50109,50-5,00109,50109,508876102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+5,0000176,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+1,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464122,60129,50-3,00122,60129,50698 72998,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415390,6090,60-3,0090,6090,60981590,60275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225689,9089,90+9,0089,9089,90141 25963,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-1,000066,50281,40
KRAJKABAAKRAJKCZ000509065464,5064,50-7,0064,5064,50851661,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459103,30100,60+2,00100,60110,0026428 096100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459272,00272,00-2,00272,00272,00287 616145,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 004,501 004,50-5,001 004,501 004,5011 005907,501 925,00
KREDITAL IFBFAKREIFCZ0008016706135,20135,00+8,00135,00135,209412 705117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159264,00288,00+7,00264,00288,0061 680159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,00320,000,00320,00320,00123 840287,50650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335184,9080,00-6,0080,0084,9016013 29071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-1,0000124,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004900,70857,00-2,00857,00901,304136 802613,101 183,10
KUNZ HRANICEBAAKUNZCS000501875354,0054,00-10,0054,0054,001054053,90159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105191,20180,00-3,00180,00191,205710 361128,40242,20
KVANTO IPFBFAKVANTCZ0008026002209,40207,60-2,00207,60219,0024452 456185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955576,50550,00+4,00550,00615,002615 706394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000026,0057,00
LABITBAATOSHYCZ0005083352+4,000037,00112,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566941,0042,00+6,0041,0042,00251 03134,00118,00
LANAREST BRNOBAAMOSILCS000503105357,5057,50-1,0057,5057,50846049,70110,00
LANEXBAALANEXCZ0005016857520,00520,00+9,00520,00520,001520390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-10,000028,00183,00
LATER CHRUDIMBAALATERCZ0005103259-2,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+7,0000244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556157,00157,00-12,00157,00157,00347181,00230,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952632,50632,50+3,00632,50632,50106 325114,00632,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+6,0000264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153423,10423,10+3,00423,10423,10104 231106,00431,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251185,00185,00-9,00185,00185,005925115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-1,000090,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+2,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+5,0000269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-3,0000536,501 289,50
LB INVESTBAALACRUCZ0009041752336,50336,500,00336,50336,501337124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208-10,000063,00150,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-4,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS000845805555,0055,000,0055,0055,00211048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 466,902 448,40+2,002 448,402 466,903893 5251 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+3,0000231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-9,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855105,00101,00+2,00101,00105,00383 98258,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+3,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000074,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-3,0000117,30892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+1,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653159,00159,000,00159,00159,0081 272149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-9,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159136,50136,500,00136,50136,50223 00387,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-9,0000122,00332,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-10,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-11,0000101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756112,30115,00-7,00109,00115,00808 95691,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000100,40678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000095,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459367,60385,00-3,00367,60385,00186 721280,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+5,000055,10325,00
LESNÍ SP.PLASYBAALESPCZ0009045357-10,000075,00200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00311,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657120,00120,00-4,00120,00120,008960100,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050190,00190,00+6,00190,00190,0061 140139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654405,00405,000,00405,00405,0093 645257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-3,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+10,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00150,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000090,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000122,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754384,10384,10-5,00384,10384,1031 152356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-26,0000155,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+9,0000104,20160,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,60109,900,00105,60109,90808 71990,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550177,60180,10+4,00177,60180,10569 986161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 565,001 565,00-1,001 565,001 565,0023 130515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952175,70175,70+9,00175,70175,70518 961149,00915,00
LESY KÁCOVBAALESKCCZ0009040259+4,000097,00649,00
LESY KAPLICEBACLESKACZ00090827070,0000277,50277,50
LESY KAPLICEBAALESKACZ0009043451127,60127,600,00127,60127,60162 04292,20453,50
LESY KRNOVBAALESKRCZ0009043659117,60117,60-4,00117,60117,60782377,00222,60
LESY KŘIVOKLÁTBAALESKVCZ0009040457+1,0000132,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+4,000099,50384,30
LESY ML.BOLESLAVBAALESMBCZ0009060653136,60136,60-8,00136,60136,6081 093136,60350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950+10,000063,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-7,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000114,30670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858110,00110,000,00110,00110,00101 100108,301 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+5,0000190,00314,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-4,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251348,10348,10+1,00345,10348,101 578549 212203,50389,60
LICOLOR LIBERECBAALICOLCZ0005092254+3,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+1,000095,00830,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951-2,0000585,001 239,00
LIGNUM HODONÍNBAALIGHOCS0008452454+2,000027,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295737,6038,00-7,0037,6038,001565 92230,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-1,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10470,00
LINASET BUDIŠOVBAALINASCZ0005096156102,50108,000,00102,50108,00363 833106,40906,20
LINEA NIVNICEBAALINEACZ0009064358247,50247,50-1,00247,50247,504990223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-9,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+10,0000495,00862,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00325,00
LITES LIBERECBAALITESCS000504175553,0053,000,0053,0053,00947749,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-10,000050,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,00101,500,00101,50110,0018019 46099,70282,00
LONKA PŘÍBORBAALONKACS0005010651-10,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757172,80166,50-5,00166,50172,80213 575135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,9036,90+9,0036,9036,90441 62420,00311,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700363,0063,00-3,0063,0066,00422 68254,00600,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,000024,00100,00
MADETABAAJIMLECS0008420550780,00780,00-2,00780,00780,0075 460571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETBAAMAGNTCS0008447959117,50107,10-9,00107,10117,507760106,60306,30
MAGNETONBAAMAGNECZ0005079053160,00153,00+1,00143,00160,00497 47487,50175,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935480,0088,00-3,0080,0088,00453 84047,10220,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603800,00750,00+4,00750,00800,002217 000214,00991,40
MARILA ROKYCANYBAAMARILCS000841835613,0013,000,0013,0013,006789,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ0009047650+7,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356132,60141,20-3,00132,60141,20793790,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450418,00418,00-10,00418,00418,0062 50821,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814551 040,501 010,00-8,001 010,001 040,501515 27276,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355105,00105,00-9,00105,00105,00221082,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+5,000051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-10,0000123,00570,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000181,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206767,2067,200,0067,2067,20221 47867,20252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00600,00
MASSAGBAAMASSACS0005005255119,30119,300,00119,30119,301119119,00474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870120,0022,00-7,0020,0022,0094019 42020,60100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059126,50127,000,00126,50127,00536 72463,50343,90
MEDICAMENTABAAMEDIKCZ0008455755+4,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00233,80
MEOPTA PŘEROVBAAMEOPTCS0005008960150,60154,50-5,00150,60154,5054682 45864,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-7,000063,40145,00
MERKUR PRAHABAAMERPHCS0008439063+5,000012,5034,00
MERKURIA PRAHABAAMERKUCZ000907900076,0076,00-5,0076,0076,00430460,00200,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 200,002 115,00+1,002 115,002 200,0036 4301 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+7,000078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415985,0085,00-6,0085,0085,00217085,00181,00
METRA BLANSKOBAAMETRACS0005010057200,00200,00-6,00200,00200,005410 800142,00228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 675,002 671,70-2,002 671,702 743,30924 2731 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857332,50350,00-2,00332,50350,00124 130322,101 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00420,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-10,0000338,001 000,00
MILETABAAMILETCS0005027457-5,000057,00478,80
MILKO LIBERECBAAMILKOCS000846105926,0026,00+8,0026,0026,00711 84622,00200,00
MILO OLOMOUCBAAMILOCS00084300541 796,501 796,50+1,001 796,501 796,501017 9651 103,501 796,50
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00162,00
MINERVA BOSKOVICEBAAMIRVACS0005005552246,10235,00-10,00235,00246,10409 422216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00180,00
MITOP MIMOŇBAAMITOPCS0005009158+9,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS0008434759+3,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000132,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258110,00105,00-1,00105,00110,00323 50585,50350,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008140,00140,000,00140,00140,00101 400120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+2,000080,40335,00
MLÝNY ČERČANYBAAMLYNCCS000842775345,0045,00+9,0045,0045,001004 50028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125779,5080,00-8,0079,5080,00863865,00253,00
MONTA SPOL.BAAZESTNCZ0009035150-4,000034,50327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50200,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757110,00110,000,00110,00110,00202 20059,50175,00
MORAVEL OLOMOUCBAAMORAVCS000843075757,0057,000,0057,0057,00502 85057,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800169,5069,50-9,0069,5069,50654 51832,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-10,0000107,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435964,0064,00-9,0064,0064,00301 92047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908208,70208,70+8,00208,70208,706012 522161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-1,000072,10217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 302,501 302,500,001 302,501 302,501013 025427,501 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850184,40189,00+2,00184,40189,007213 33276,50208,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830897,0097,00+1,0097,0097,00658277,00213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859630,00630,00+3,00630,00630,0074 410523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355067,2067,20+1,0067,2067,2016766,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+5,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-5,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901253,50239,00-5,00239,00253,505213 08341,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158603,00575,70-2,00575,70603,005633 576522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414958,0055,00+1,0055,0058,001568 95829,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-4,0000262,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+15,0000146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652837,50875,00-1,00837,50879,007766 455583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750134,00134,00+2,00134,00134,006804131,10455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057312,00315,00+2,00306,40318,00966302 814115,50358,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ000803360274,5074,50-2,0074,5074,50201 49069,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-4,0000127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558398,20390,00-3,00390,00398,2013452 97585,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,10100,10-1,00100,10100,10151 50290,50170,50
MOTORPALBAAMOTORCZ000508455886,5082,00+4,0082,0088,0011510 00883,10222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755167,5067,50+4,0067,5067,50503 37544,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+9,000092,40600,00
MSABAAMSACZ0005016501505,00550,00+6,00505,00550,005227 570500,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985059,0060,00+1,0059,0060,00201 19345,00100,50
MTH PRAHABAAMTHCZ0008201852+8,000045,1063,00
MUROM MOSTBAAMUROMCZ0009034252279,00279,00+8,00279,00279,006217 29881,00279,00
MYKANA CHRASTAVABAAMYKANCS0005041656-4,000056,00150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505-5,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556125,00125,00-6,00125,00125,002250102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750842,0042,00+8,0042,0042,001354626,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-2,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000171,00400,00
NAVOSBAAZZNPRCZ0009066551171,00171,00-10,00171,00171,00417 011100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000050,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857248,50211,00+4,00211,00248,5092 199234,10833,20
NEMOHOLDBAAOBOSCZ000903415373,0073,00-10,0073,0073,001287654,00582,00
NIA HOLDINGBFARDPGRCZ00080271090,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255744,30714,00-1,00714,00752,903022 286601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351264,50264,50-7,00264,50264,504511 903150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875138,6038,60-4,0038,6038,60727035,30203,80
NYCOMBAANYCOMCZ00090320580,0000113,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-11,0000133,50558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000118,00465,00
OBANBFAPOTPRCZ0008011707+7,0000136,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+6,000034,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353646,70680,00-2,00646,70680,0021 327663,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+5,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00300,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000024,0036,00
OBILABAAOBILACZ00084272000,000085,50376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152412,00375,00+4,00375,00412,00114 273162,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-5,000090,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,000054,50170,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+10,000054,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+10,0000143,00403,00
OD LASO OSTRAVABAAODLASCS0008428553-2,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508139,00155,00-1,00139,00155,0014021 38056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-9,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051156,00159,00+9,00156,00159,008713 800117,00291,60
OHL ŽSBAAZSTBOCS0005028554807,00807,00-3,00807,00807,001411 298524,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBAAOKDCZ000510065178,8079,50+5,0078,8085,005 536453 08939,4098,70
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS00084459530,000085,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253675,00701,00+5,00675,00701,00128 282493,00879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-10,0000247,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754209,10209,10-7,00209,10209,10387 946209,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151104,80104,80-4,00104,80104,80221081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-5,0000200,00640,00
ORGREZ BRNOBAAORGRECS0008435350142,50142,50-5,00142,50142,50342879,00195,00
ORPABAAVCPAPCS0005005958235,00235,00+5,00235,00235,002470200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575731,0031,000,0031,0031,002256 97528,00116,00
OS MORAVABFAIFPICZ0009089504105,00105,00-5,00105,00105,00707 35097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955-5,000058,00111,00
OSEVA UNIBAAOSVUNCZ0009096343+7,000084,20487,00
OSONA PLZEŇBAACADPNCS0005025857-3,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,000043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 436,401 499,00+4,001 436,401 499,005986 786441,501 498,70
OSTRAVIA TRADEBAASTMOSCZ00090941080,000046,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401112,50109,50-3,00109,50112,50273 00892,50293,60
OSTROJBAAOSTROCS0008435558201,50200,00+4,00200,00201,5030561 068183,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852273,70273,70-2,00273,70273,7061 642215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+1,0000166,00669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-7,000077,00165,00
O2 C.R.BAATELECCZ00090932093 395,003 393,400,003 393,403 400,00237804 6852 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-3,000050,50105,00
PALABABAAPALABCS0005013259-9,0000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000029,0095,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ0009033205+2,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050208,80208,80-3,00208,80208,8061 25352,00251,10
PARAMOBAAPARAMCZ00050913551 103,201 104,00+2,001 089,001 104,003841 729867,301 391,00
PARKHOTEL PRAHABACPARKHCS0009026851+7,0000176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70810,00
PBS BRNO DIZBAAPBRSTCS00050079540,0000104,00249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00279,80
PEGA KRNOVBAAPEGACZ0009077608409,00409,00+7,00409,00409,00239 407220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+5,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000275,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+5,0000228,501 002,50
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+14,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000080,40278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0081,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-9,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+1,000073,50297,90
PETRA STRÁNÍBAAPETRACS00050431570,000030,00100,00
PGH PRAHABFAPGHINCZ000909210293,0093,00+6,0093,0093,00151 39580,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 521,206 521,20-5,006 521,206 521,20213 0423 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+6,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458136,40136,40+1,00136,40136,40212 864134,60274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452282,00282,00+10,00282,00282,003846246,601 080,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000114,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+7,0000167,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+10,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 808,003 411,00-5,003 411,003 808,00828 8552 820,404 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 749,301 749,30-1,001 749,301 749,3046 997428,501 815,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751678,50627,00+2,00627,00692,001610 449589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200715,00721,00+5,00715,00725,004431 611493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467236,00242,60-8,00236,00242,60184 311239,40523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 876,901 910,10+1,001 876,901 984,002853 0131 134,401 893,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+5,000067,70178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+5,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,000078,10328,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-3,000070,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054455,00455,000,00455,00455,00125 460171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+5,000032,0062,00
PLIVA - LACHEMABAALACHECZ0005096750824,00865,00-1,00824,00865,0065 149852,101 681,40
PLOMABAAZPDCS0008452751122,00122,00-6,00122,00122,002244109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+10,000076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000270,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190692,6095,30+1,0092,6095,30302 80555,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453387,00356,50+6,00356,50387,00124 583334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 274,502 274,50-5,002 274,502 274,5012 2751 563,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058195,60195,600,00195,60195,60119694,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-2,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00101,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000117,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-3,000099,50416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400538,1038,00-5,0038,0038,10803 04723,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000063,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150542,50545,00+2,00542,50545,0063 268532,201 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 710,003 189,00
PORTFOLIO MORAVABFAPORINCZ000801470133,0035,00+3,0033,0035,00782 69025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655376,50390,00-5,00376,50390,00176 441145,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+4,0000267,50554,00
POTIS PRAHABAAPOTISCS0005020452-3,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202852,60809,50-4,00809,50897,203429 397584,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0051,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-4,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000178,70701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-4,0000153,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855147,00147,00-1,00147,00147,00507 35085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-10,0000119,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955148,00148,000,00148,00148,00182 664101,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000110,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-5,000077,00495,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505386,80368,000,00368,00387,00261100 920308,00576,30
PPHBFAFIOIFCZ00080219040,0000103,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5089,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00140,00+4,00140,00140,0046064 40079,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-1,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656890,00890,00-2,00890,00890,0021 780880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00406,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555672,0072,000,0072,0072,001286449,30202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00210,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+5,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+2,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+2,000040,00327,60
PRAMEN PÍSEKBAAPRAMPCS0008457750+5,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,5098,10+2,0098,10102,50969 80549,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 067,502 067,50-2,002 067,502 067,502041 350873,002 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 693,701 693,70-1,001 693,701 693,7046 775754,001 761,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659992,80924,00+1,00924,001 015,00216216 278477,801 025,90
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000180,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166684,0084,00-2,0084,0084,00542064,20237,90
PRECIOSA LUSTRYBAALUSTRCS000841455386,5086,50+1,0086,5086,50760681,00305,00
PREFA BRNOBAAPRFBOCS0005040559-1,000062,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555406,10402,20+1,00402,20406,108835 563135,60404,10
PREFA PARDUBICEBAAPRFPACZ0008465457-3,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954233,00233,00+8,00233,00233,00255 825200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-7,000047,0081,00
PREGISBAABIDATCS00084235620,000025,00150,00
PRECHEZABAAPRECHCZ0005097253313,30310,30+1,00310,30313,303310 330310,30610,60
PREMINGBAAPREMGCS0005033752+5,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-5,000090,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-6,000017,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959551,10551,100,00551,10551,1063 307268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000094,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252134,00134,00-5,00134,00134,00152 01094,00163,50
PRIOR ČRBAAPRICBCS00084578590,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054+8,0000193,00485,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+6,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+10,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151+5,0000147,80367,50
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280654,0054,00+2,0054,0054,00733 94252,70145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557-86,000032,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001400,00400,00-1,00380,00400,00259 900132,501 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+10,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400104,2099,20-7,0099,20104,2012512 56899,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-3,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970075,6075,60-7,0075,6075,60282 11722,0093,00
PROSPERITA IF ORL.BFAPROINCZ00080239000,0000154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259-6,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808877,00834,00-4,00834,00919,902522 225415,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370470,0070,00+6,0070,0070,00402 80066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100131,00131,00-10,00131,00131,00141 83452,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-4,0000420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363280,00280,00+10,00280,00280,00143 920195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250448,70426,50-1,00426,50455,0020390 786299,00582,90
PS PARDUBICEBAAPSPACZ00090543590,000072,50249,50
PSGBAAPSGCS000500646968,0062,00-4,0062,0068,00201 31256,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-10,0000117,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000058,50170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704537,60532,20+1,00530,10537,60774415 419413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454217,00217,00+6,00217,00217,0023651 21230,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115477,5080,10+3,0077,5080,10302 35163,70196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215898,0098,000,0098,0098,00439270,10560,00
RAKOBAARAKERCS00084187521 143,201 143,20+3,001 143,201 143,20910 2891 005,001 344,50
RAPIDBAARAPIDCZ0008413259+2,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050105,00105,00+1,00105,00105,00121 26064,00180,50
RAŠKABAARYBENCS00084316560,000073,00275,60
REAS BRNOBAAREASCS0008450953+26,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909+1,000086,00700,00
REDASHBFARENTCZ0009090809106,5090,000,0090,00106,5058958 20856,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+9,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+10,0000194,001 019,00
RENATEX CZBAACISOSCS000843265452,3052,30-4,0052,3052,301473231,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260599,5099,50-6,0099,5099,50605 97099,50707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509770,70780,30+1,00760,00790,00171133 013767,501 134,30
REPROGENBAAREPRGCS0008457461-7,000095,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509871,60892,60-1,00871,60900,002 5562 272 142417,40927,10
RETEX IVANČICEBAARETEXCS0005029859+10,000049,00227,40
RIO OD MOSTBAARIOCZ0008465556+4,000071,50500,00
RMS MEZZANINEBAAPVTCS0008416251+2,00002 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+3,0000158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-7,000054,00600,00
ROIFBFAROLNICZ0008014404107,80107,80-2,00107,80107,8011512 39766,00110,60
ROMO FULNEKBAAROMOCS0005003052-1,000062,70145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552350,00350,00+10,00350,00350,0041 40082,00488,30
ROVNER BRNOBAAFIRNCS0008450250125,50125,50-5,00125,50125,50303 765112,902 000,00
RUBENABAAGUMOKCZ00050915530,000091,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558657,50657,50-1,00657,50657,5031 973413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+5,000033,0090,00
RUVEBAARUVECS00084393520,000019,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000127,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+10,0000331,00861,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305281,9088,00+10,0081,9088,00282 45862,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957151,50151,50+3,00151,50151,50121 818147,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+3,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455335,50331,50-9,00331,50335,50186 007235,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951629,20629,20-4,00629,20629,20127 550248,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-10,0000281,001 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759131,00131,000,00131,00131,00587 59890,00410,80
ŘEMPO PRAHABAAREMPOCS000820125743,5045,000,0043,5045,00311 35819,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS00050143560,0000114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526784,0084,00+5,0084,0084,00542055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+5,0000146,00585,00
SAMKABAAPOTRVCZ0005104554+1,000051,00192,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756369,5073,00-2,0069,5073,00857442,00200,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS0005021468-5,000038,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554650,00650,00-1,00650,00650,002415 60087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000046,00110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955-8,000023,00125,00
SAURER CZECHBAAELTEXCZ0005109009-7,000013,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-3,000085,40299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+1,0000180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000110,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+1,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 310,201 310,300,001 310,201 320,007091 911377,501 339,20
SČ ENERGETIKABAASEVENCZ00050780551 895,001 900,00+1,001 893,201 900,002751 216880,402 004,80
SČ INVESTORSKÁBFASEVCECZ00090881000,000089,90160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+2,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 001,001 910,000,001 910,002 001,001427 923760,002 035,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259409,00409,00+10,00409,00409,00197 771158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+5,0000457,00750,00
SČCBAASCCIHCS000846075448,0048,00+4,0048,0048,001991242,10124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00163,80
SEBA TANVALDBAASEBACZ00050921550,000027,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754+9,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358+3,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255+11,000041,00113,00
SELGENBAASELGECZ0009033650925,00925,00-1,00925,00925,001925427,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 112,501 140,00+9,001 112,501 149,005360 661930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358556,70578,20-2,00556,70586,303017 142460,001 100,00
SEMENA VELELIBYBAASEMVECZ0009036059+5,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50115,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356863,00863,00-2,00863,00863,00316272 708162,00905,20
SEMPRA PRAHABAASERVICZ00090637560,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+43,000021,00333,00
SETUZABAASETUZCZ00084600521 858,001 900,00+2,001 857,301 900,002547 1631 104,801 911,40
SEVAC PRAHABAASEVACCZ0009065850-10,0000130,00420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803118,00118,00-3,00118,00118,00303 540110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,0020,00-5,0020,0020,00918015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+1,000048,50110,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350579,50582,00+2,00567,00582,00191110 517304,30646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+3,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 115,001 115,00+6,001 115,001 115,0011 1151 000,001 627,50
SFINXBAASFINXCS000503645873,0073,00+7,0073,0073,00292 11759,50180,00
SG - INDUSTRYBFAYSECZ0009087706250,10231,00-2,00231,00250,10691172 598248,70382,70
SHD KOMESBAASHDKOCS00084238510,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651563,00563,00+4,00563,00563,0095 06760,00628,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857212,50193,60-2,00193,60212,507214 998196,00351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00333,00
SILNICE CHEBBAASILCHCS000502355562,0062,00-5,0062,0062,00424854,00100,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS0005029958+5,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS000503515376,5076,50-5,0076,5076,50151 14872,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-1,000043,00135,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80376,50
SILONBAASILONCZ0005094458-5,000092,50338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000105,00265,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS0008454666+9,000048,0075,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 465,502 465,50-2,002 465,502 465,5024 9311 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 100,101 100,000,001 100,001 100,101516 501802,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850301,20310,00+6,00301,20310,001 343413 611280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554275,00275,00-6,00275,00275,002550220,001 196,50
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835929,0029,000,0029,0029,001749325,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600251,70245,20-4,00245,20251,709624 124200,00264,30
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30147,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000050,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+5,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357223,90226,10-4,00217,60226,10214 67199,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+4,0000110,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460245,0049,00+6,0045,0049,00864 09429,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-10,0000180,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS00084373560,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 287,502 103,50-1,002 103,502 297,502556 1571 124,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 880,001 880,00+7,001 880,001 880,00815 040911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+2,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-2,000080,50127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953+10,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952497,50525,00+2,00497,50525,00332166 669155,60507,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+2,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,3062,30-3,0062,3062,30352 18160,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-8,0000201,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00474,80
SPECIÁL INVESTBFASPEINCZ000908290580,0080,00+9,0080,0080,0015012 00068,00110,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-9,000042,00134,50
SPOFA PRAHABAASPOFACZ0005074252928,50928,50-5,00928,50928,5021 857857,001 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 212,501 212,500,001 212,501 212,5011 213575,001 360,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,00500,00+5,00500,00500,0021 000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958370,10345,00-4,00345,00370,106222 820309,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858258,30245,10+4,00245,10284,00448120 632246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-5,000055,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,30339,800,00338,50340,301 592541 263241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507138,00136,30-3,00136,30138,002 090287 59970,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,50147,000,00146,90147,501 702250 735120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00151,00-3,00151,00160,00487 32098,30183,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520297,50100,00+1,0097,50100,0018017 70092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ000904645474,3074,30-9,0074,3074,301181774,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766150,00150,000,00150,00150,00115090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350570,00573,60-3,00570,00624,002213 074551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800105,00105,000,00105,00105,00343 57079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753130,00123,00-3,00123,00130,00111 423124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+8,000010,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ000510850617,0017,00+6,0017,0017,00203401,00100,00
STATEK DALOVICEBAASTATDCS00084454580,000055,80190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+10,000096,50162,00
STATEK MIROSLAVBAASTAMICZ0009055554-9,000071,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000168,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653105,00105,00-9,00105,00105,00994597,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452+3,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+5,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-4,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000071,00136,50
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 300,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225342,0042,000,0042,0042,001667219,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+5,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00225,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0082,00
STAVOMAT CHEBBAASTVOMCS00050249670,000038,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665648,5048,50-5,0048,5048,501363148,50175,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+1,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-1,000043,00160,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569-6,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS000842625050,0050,000,0050,0050,00341 70030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959-6,000014,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782531 903,001 950,00-1,001 903,002 020,001529 716753,302 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 753,201 753,20+2,001 753,201 753,20610 519799,501 753,20
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 100,501 100,50+2,001 100,501 100,5055 5031 000,001 646,80
STRABAGBAASILOSCZ00084341070,0000180,00640,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,00249,00+6,00220,00249,00297 018187,90605,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 081,301 033,00-2,001 033,001 100,002729 219638,501 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-2,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+1,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-4,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000034,00123,00
STROJPLASTBAASTRTACZ0005086652+1,000065,00200,00
STROJTEXBAASTRJTCS0005034859-1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000077,00225,00
SUBEKOBAAKOREKCZ0005094250+22,000043,00269,00
SUBTERRABAASBTERCS0005023050580,00580,00+2,00580,00580,0063 480405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-8,000033,00445,90
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000088,50200,00
SVABAASVACS0005024553255,00255,00+52,00255,00255,007318 61568,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665385,0084,00-3,0084,0085,0025221 34275,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+1,0000123,00281,00
SVÚM PRAHABAASVUMCZ0005092056+4,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754+5,000020,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259-3,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+7,0000144,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250797,20798,500,00797,20798,50441351 585437,30802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558151,20151,20-4,00151,20151,20375 59473,50236,10
ŠKODA PRAHABAASKOPHCS00050068571 146,601 193,00-2,001 146,601 193,001921 878379,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+9,000060,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,000074,00549,20
ŠMERAL BRNOBAASMERACS0005029354100,20100,200,00100,20100,20494 91055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-9,0000151,40720,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595292,7092,70-9,0092,7092,70983492,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358260,00260,00-2,00260,00260,0071 820167,50360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457368,00368,000,00368,00368,00103 680323,701 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20425,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,100,00190,10190,1023945 434135,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354220,00220,00+10,00220,00220,0091 980148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+1,000040,00135,00
T STRING PARDUBICEBAATSTRPCS0005028455-5,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS0008415055+5,000038,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351304,50279,50-4,00279,50304,503410 153232,00366,00
TATRABAATATRACS0005018456150,00143,10+1,00141,30150,0066796 05477,50225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-1,000089,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-2,000094,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,00009,0018,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962307,50307,500,00307,50307,5092 76843,00307,50
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00400,60
TEINVESTBAATMPCS00084430572 751,002 710,00-1,002 710,002 890,002568 9211 829,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425647,5047,50-5,0047,5047,501780842,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00303,70
TENEZBAATENEZCS0005028158+10,0000131,001 000,00
TEP PLZEŇBAATEPCS000844575543,5043,50-5,0043,5043,50361 56636,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550311,10311,10+2,00311,10311,1051 556278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-3,0000584,001 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156297,10297,10-3,00297,10297,10113 268168,00306,80
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+5,0000133,00279,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-1,0000301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 513,101 513,10-1,001 513,101 513,101319 670588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452886,00882,000,00882,00886,002522 102778,001 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245186,0086,00-9,0086,0086,00393 35442,00193,60
TEPNABAATEPNACS000502685564,1064,10-9,0064,1064,10352 24447,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055200,50200,500,00200,50200,501201184,00500,00
TEREOS TTDBAAPRACUCZ0005104851109,50115,00+4,00109,50115,0052058 96424,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS0008442760-10,0000471,00875,00
TES PRAHABAATESCS00084380570,000048,10349,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,1026,10-6,0026,1026,10391 01825,1089,00
TESLA JIHLAVABAATSLJICS0005072859-9,000048,00183,40
TESLA KARLÍNBAATSLKACS0005021351+2,000046,60143,00
TESLA KOLÍNBAATSLKOCS00050134659,009,00-5,009,009,0010907,0022,20
TESLA LANŠKROUNBAATSLLACS0005004654+3,000050,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455672,5072,50-5,0072,5072,50321866,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+8,000024,3055,50
TESLA SEZAMBAATSLSECS0005009851350,00350,00+4,00350,00350,0019568 25070,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975217,6017,60-3,0017,6017,60661 16216,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386165,0065,00-4,0065,0065,00322 08053,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254106,50106,50-6,00106,50106,50553395,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455389,00389,00-10,00389,00389,00114 279102,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357151,60150,00-1,00150,00151,6019229 09159,00205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451250,50260,60+6,00250,50275,0020454 35621,00266,40
TEZASBAACADTECZ00082079580,000085,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555140,40134,00-8,00134,00140,40608 19471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853+2,000066,50178,40
TIF-INVEST PRAHABFATURISCZ0009093001-3,000055,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252-1,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857149,60152,10-7,00149,60152,2015022 695141,80265,70
TOFA SEMILYBAATOFACS0008448056+6,000065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559122,30123,000,00122,30123,00445 398105,60317,00
TOMOS PRAHABAATOMOSCS0005021153+2,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555451,00451,10+3,00451,00451,1041 804126,00457,60
TONABAATONACZ00050411600,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055100,2097,00-7,0097,00100,2038738 33657,40893,10
TONASOBAATONASCS00084232570,0000114,40400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+10,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+5,000055,50125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0090,00
TOS RAKOVNÍKBAATOSRACS0005015254+3,000021,50116,00
TOS SVITAVYBAATOSSVCS0005009356+5,000047,00111,00
TOSTA AŠBAATOSTACS000502565935,0034,50+2,0034,5035,002037 00528,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+6,000072,60144,70
TPO CONSULTBAABPROSCS0008434551-6,0000110,00160,00
TQMBAACADOCS0008203758-2,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-3,000090,00233,00
TRANSAKTABAATRANSCZ0008413358130,00130,00+3,00130,00130,00678098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,00120,00+1,00120,00120,00784073,50197,10
TRANZABAATRANZCZ0005076356110,00122,00+5,00110,00122,0027733 43476,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904265,00265,10+3,00251,10265,203 723983 29766,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451128,00128,00-6,00128,00128,00141 792108,50219,90
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000042,20390,60
TRIOLA PRAHABAATRIOLCZ0005090753+1,000088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,00166,00+2,00164,00170,00655110 170156,00374,30
TSL VRCHLABÍBAATSLVRCS00050095540,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454-9,000045,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870439,0039,00+8,0039,0039,001003 90030,001 000,00
TUZEX PRAHABAATUZEXCS000841175745,6048,00+1,0045,6050,00723 47741,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154461,00480,00-5,00461,00480,0031 402467,301 201,50
TZPBAATZPCZ0005088054400,00400,00+3,00400,00400,002510 000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+4,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-6,0000261,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+8,000049,10188,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+9,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759+2,000091,00539,60
UNIBETONBAAUNIBECZ0005083451+8,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+2,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525258,6060,000,0058,6060,00804 79244,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+5,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 120,601 141,10-1,001 120,601 141,107584 271715,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50111,00
ÚPBAAPIVOUCS0008458865390,00390,000,00390,00390,002780316,30955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925253,0053,00+3,0053,0053,0021069,0055,10
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-9,000021,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+1,000093,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-5,000055,00295,00
VAI HPBAAHPCZ0005074955+1,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755306,50357,00+8,00306,10357,001 957686 31166,00350,60
VALUTA IF HOŘICEBFAVALCZ0008006103194,70194,700,00194,70194,7081 558171,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000041,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485596,00103,000,0096,00103,00727 33290,00244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140085,5085,50-7,0085,5085,50434272,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-8,000011,0050,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 697,701 697,70-6,001 697,701 697,7046 791848,002 266,20
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-4,000023,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 838,501 838,50-4,001 838,501 838,50611 031840,701 922,40
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451427,00415,00+4,00415,00450,00242104 137100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658150,00150,00-4,00150,00150,00253 750118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,000074,50190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252120,50120,50+9,00120,50120,508310 00257,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045695,0086,10-2,0086,1095,00898 14986,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 308,702 450,00-2,002 308,702 500,005311 257 993814,002 423,50
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000253,20350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850357,00360,00+2,00356,30360,0017763 345350,20385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-5,0000150,00700,00
VHOSBAAVHOSCZ0009047254-1,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356114,00114,00-5,00114,00114,00242 736108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058418,00418,00-5,00418,00418,001418183,50606,70
VINIUMBAAVINIUCS0008421954171,00171,00-5,00171,00171,0061 026145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000370,001 095,00
VÍNO BZENECBAAVINOBCS00084222670,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159355,70375,00-2,00355,00375,00114 006279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-6,000050,00181,00
VITKA BRNĚNECBAAVITKACZ0005087858+1,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558188,20188,70-1,00188,20188,7037570 622102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058230,50230,50-7,00230,50230,509020 745220,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845199,50105,000,0099,50105,00111 14492,501 506,00
VLNAPBAAVLNAPCZ0005087650-4,000085,00299,60
VMV HOLDINGBAAMASOPCZ0005099952209,50209,50-5,00209,50209,504838189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+4,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,008510 62531,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 731,601 891,10-7,001 731,601 900,0097171 9331 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000070,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-3,000025,3051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-4,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00144,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685055,5055,50-1,0055,5055,501055546,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705645,0041,00+6,0041,0045,00341 48239,00236,20
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+10,000069,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+10,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+4,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+3,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-2,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-1,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450466,00466,00-10,00466,00466,0041 864466,001 225,00
VOSBAAVOPRSCS0005036052+10,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000164,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-7,000070,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000036,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-10,0000145,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-2,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-4,000044,00150,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,10180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00351,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259100,00100,000,00100,00100,00141 40057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656+4,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000850,007 100,00
VULKANBAAVULKACZ0005100453314,00330,00-2,00314,00330,00175 498290,00498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000077,50110,00
VUPEK PRAHABAAVUPEKCS0008438255+6,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052150,00150,000,00150,00150,00243 60066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964150,00150,000,00150,00150,00575050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+2,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480064,0061,30-3,0061,3073,0020713 37164,50226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+9,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658311,10310,10+1,00310,10311,10206 20676,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-10,000073,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ000820885781,0081,00-5,0081,0081,00241 94447,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857135,00135,00+3,00135,00135,00304 050119,50355,80
WIENERBERGER MCPBAAWIENMCZ00084175570,0000109,50336,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+4,000033,00134,00
XAVEROVBAAXAVERCS0008440657402,50387,00+1,00387,00413,003614 529112,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,40170,40+1,00170,40170,40589 883134,50188,00
YTONGBAAPORBECS0008420162181,00181,000,00181,00181,005905155,30275,00
Z VSETÍNBFAIFZCZ0008029303+3,0000126,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-9,000087,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,0000570,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+4,0000350,001 050,00
ZAT PŘÍBRAMBAAZATCZ0008427655140,00140,000,00140,00140,00228092,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-4,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053190,00190,000,00190,00190,004760181,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658180,00164,00+2,00164,00180,00335 844126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952145,00140,00-3,00133,50148,0019027 107111,30258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 886,001 776,00-2,001 776,001 886,00611 1701 239,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915271,5071,50-5,0071,5071,50428654,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-5,000078,50314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 836,601 836,60+5,001 836,601 836,601018 3661 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000100,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+1,000027,0091,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+10,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+9,000041,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+3,0000160,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS0008448957180,00180,00-9,00180,00180,00478 46060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,4055,40-1,0055,4055,4028215 62335,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+2,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-10,000076,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951+5,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ000906855790,0090,000,0090,0090,00292 61090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00263,00
ZETORBAAZETORCS0005029263129,20135,00-4,00129,20135,00759 70774,00190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035120,0020,000,0020,0020,003672013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,000094,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00661,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-5,000079,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-2,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509210,00207,00-9,00207,00213,00580121 800154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+2,000059,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156125,00125,00-7,00125,00145,00253 22551,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,00+2,0055,0055,00633052,30154,00
ZPA PEČKYBAAZPAPCCS0005013655-3,000078,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+2,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 660,501 661,00+10,001 660,501 661,0070116 2491 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+13,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057207,00207,00-4,00207,00207,0061 242207,00534,10
ZVVZBAAZVVZCZ0005081653+6,0000698,501 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-1,000047,5080,00
ZZN BEROUNBAAZZNBECS0008426052280,00299,00+7,00280,00299,004011 73273,00293,30
ZZN Č. SKALICEBAAZZNCSCZ0009066452+6,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000031,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153160,10160,10+2,00160,10160,10243 84240,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351106,00106,00+5,00106,00106,0015015 90047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-3,000040,50109,00
ZZN OPAVABAAZZNOPCZ0009067252+4,000041,50258,30
ZZN PARDUBICEBAAZZNPACS0008454559-3,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+2,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000119,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865644,0044,00+7,0044,0044,001707 48039,50100,00
ZZN POMORAVÍBAAZZNHOCS0008463352140,00140,00+8,00140,00140,00263 64035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835995,0095,00+5,0095,0095,00605 70064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-10,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-9,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0091,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085442,5042,50-3,0042,5042,50291 23340,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000052,60161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-4,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+1,000059,00336,00
ŽĎASBAAZDASCS0005031152645,00660,00+1,00645,00660,003925 365589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152287,20275,000,00275,00287,2031589 381273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854208,40216,90+1,00208,40216,908718 743176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656270,60280,00-3,00270,60280,0021358 85056,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856171,10181,10+1,00171,10181,10285 03193,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557590,00590,00+2,00590,00590,0052 950513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903487,20489,300,00487,20490,00605295 223316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 600,002 544,00-1,002 544,002 600,003898 6882 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351100,70100,70-9,00100,70100,70505 03574,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360244,00244,00-1,00244,00244,00174 14887,00314,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-7,0000291,90545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-9,000048,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00165,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707706,60716,00+1,00706,60720,10213151 955533,001 500,00