Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 10:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.10.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.09.199708.10.1997
10.10.199710.11.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410910,0010,00+11,1110,0010,001001 0009,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 082,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ0005106401+20,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803135,10121,10+0,51121,00135,10313 96498,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286475,0068,00+6,2068,0075,0098973 30844,60126,60
AGB IF IIBFAAGBIFCZ000802620037,1037,00-0,2636,5037,1030411 24912,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0054,50
AGREGA BLUDOVBAAAGREGCZ0005098459-9,800150,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,000220,00220,00
AGROBANKA PRAHABADAGBACZ0008026408-0,4807,00102,50
AGRODAT PRAHABAAAGRODCZ0009063855+2,01030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+5,050148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960227,0027,000,0027,0027,001540524,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5067,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-5,55017,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,4085,40+1,9585,4090,40776 90171,00100,60
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+26,19036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-4,08047,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666507,007,000,007,007,00332315,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485241,0041,00-8,8841,0041,00421 72241,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ0009068854-3,60023,00151,80
AGS JIČÍNBAAAGRJICZ000508365919,5020,00+1,8019,5020,00721 42217,00114,10
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,00
AIR SPECIAL PRAHABAAAIRSPCS000820155428,1028,10-1,7428,1028,101439318,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000190,00178,10-4,29178,10194,00519 39347,80197,00
ALBATROS NAKLADAT.BAAALBATCZ00090565529,509,500,009,509,504388,50130,10
ALIACHEMBAASYNTHCZ0005091959200,20197,00-5,76191,50200,20774151 321125,00415,80
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9052,50
ALLFROSTBAAALLFRCZ00050995560,00018,5029,50
ALMETBAAALMETCS0005035757-2,200200,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS000500375554,2054,20-5,0754,2054,201159626,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00039,00129,70
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50318,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151+2,50016,30140,00
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130229,8029,70+0,2529,7031,501113 45628,2032,70
ARMABETON PRAHABAAARMABCZ0005006353154,10158,50+0,84154,10161,909214 480147,40501,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,005,60
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-29,51043,0090,80
ARNOLD IF OSTRAVABFAARNOLCZ000801540197,0097,00-9,1797,0097,00161 55266,50376,20
AROMA PRAHABAAAROPRCZ0005080457-10,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS000841616040,0040,00+5,2640,0040,00312018,00131,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 076,601 100,00+0,551 076,601 100,0098106 572739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00214,00
ATAS NÁCHODBAAATSNACS0005028257+0,200100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0073,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0044,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-1,12041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+3,12015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+9,52019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955558,6058,600,0058,6058,60181 05539,2086,00
AVIABAAAVIACS0005020759517,00544,50-5,00517,00544,5010956 738206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0096,70
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0037,60
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ0008005204+0,08095,60278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559146,00146,00+2,09146,00146,00114653,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661-9,30016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 354,601 300,00-0,291 300,001 354,60148199 049534,701 348,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275681,2081,20+0,2481,2081,20221 78681,00181,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+1,11021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760342,00342,00+1,47342,00342,0051 710154,60750,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+3,10019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,00+3,4460,0060,00362 16045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105849,5048,00+7,4048,0050,001437 09121,6064,00
BENZINA PRAHABAABENZACZ00051066410,0002,00249,50
BERGER BOHEMIABAANSILCS00050234560,000296,00605,40
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0055,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+8,69027,0090,40
BETA OLOMOUCBAABETAOCS00084291550,00076,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 339,90
BIOCELBAABIOCECS0005017953722,70685,10+0,93685,10722,703021 343599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559220,00220,00-2,97220,00220,002440130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+9,950106,50864,70
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462157,00157,00-1,87157,00157,004628149,00784,40
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00035,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260785,6087,70+4,0785,6091,4072664 21859,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 500,002 500,000,002 500,002 500,00512 5002 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506159,60179,00-4,47159,60179,0037161 86451,50241,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454340,00331,00-4,84330,00350,003812 909230,50443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS0008426664+1,23028,00130,00
BOPOBAABOPOCZ000509115735,1036,70+1,4435,1036,70291 05633,00134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+2,17020,0060,50
BOTASBAABOTANCS0008414959+82,92018,0044,10
BP PROJEKTBAABPRVMCS0008433751298,00298,00-1,32298,00298,00205 96081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150151,10151,10+4,22151,10151,10101 51199,80188,00
BRANO-ATESOBAAATESOCS0005012350+1,260381,60595,90
BRISK TÁBORBAABRITACZ0005074856+6,40054,00169,10
BRISTOLBAABRISTCZ0009062352+7,57080,00343,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000125,00410,00
BSH HOLICEBAATOSHOCS00050429510,00017,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452172,00172,00+2,68172,00172,00508 60090,00369,80
BVV BRNOBAABVVCS00084128542 685,802 850,00+0,912 685,802 850,002673 0272 128,003 927,40
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009229,20223,30-8,43221,00237,3013831 01519,00250,50
B.G.M. HOLDINGBFAPRVZECZ000908920775,8070,40-1,3570,2077,7015511 63720,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80102,50
CALOFRIG BOROVANYBAACALOFCS0008457354-3,740370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+0,8409,0066,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209855,30830,00+2,95830,00855,305647 796137,40853,40
CEMENT HRANICEBAACEMENCZ0005109454800,00800,00+6,04800,00800,0021 600620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356309,90305,20+2,51305,20310,303711 449107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555-7,25067,00288,00
CENTO IF PRAHABFACENINCZ0008024346-10,00099,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+0,020140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0053,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425225,0025,00-3,8425,0025,00411 02521,80118,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816615,0015,00-6,2515,0015,002537515,0083,50
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-9,60010,0035,40
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+5,8802,0060,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+1,5794,00100,0016716 52058,00110,00
CIMEX KONCERNBFBINFJICZ0009083606+12,07028,0036,00
CINEMART PRAHABAALUCERCS0008437851149,00149,000,00149,00149,00344766,00181,00
COLORBETON LIBERECBAACOLORCS0005038157-9,660113,10252,00
COLORLAKBAACOLLKCZ000508865818,5018,50-2,6318,5018,5023717,00171,20
CONCORDIA INV.IFBFACONIFCZ0008021201300,00285,00-6,82285,00300,00205 730283,00495,10
CONCORDIA LESOVBAACONLECZ000510525490,0090,000,0090,0090,001090042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830549,0051,00+5,0449,0053,00673 44922,0060,00
COR/US GARANT IFBFACOGARCZ0008031341248,10260,10-1,76248,10263,0027971 768114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250300,00272,30-1,81272,30301,904312 674173,50530,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0082,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+9,30044,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235728,0028,000,0028,0028,00514024,50730,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+20,0001,009,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+10,00036,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652252,00252,00+7,69252,00252,00250476,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000121,501 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00130,00
CUKRSPOL PRAHABAACUKRSCS0008464558-9,560104,00244,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695399,0095,00-1,3795,0099,00111 08570,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ000508615715,0015,000,0015,0015,001827015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770327,1027,100,0027,1027,103081322,60230,70
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356255,00255,00-6,42255,00255,00102 550170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 304,001 304,00-4,811 304,001 304,0011 3041 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00336,20
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,10120,10-0,11117,60120,2056868 23574,50173,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556210,50201,50+5,33201,50210,5010020 600148,00730,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 516,002 540,00-2,742 299,102 540,00614 9032 221,503 700,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801276,00267,20+0,80267,20276,9027374 984253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,54035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 801,501 801,50+0,081 801,501 801,501628 8241 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+8,33035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695660,0060,00+1,0460,0060,00352 10031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+4,32049,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653145,50145,50-3,21145,50145,506873130,10278,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 050,503 960,00-7,383 960,004 158,90624 3393 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175240,6045,00+7,1240,6045,002089639,50150,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,0019,00-1,1519,0020,00661 30512,4064,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,5065,60-3,2065,5070,0026417 63562,20131,90
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+275,30045,00405,30
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 056,801 113,50-1,031 056,801 113,5099 625918,001 604,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655275,10290,10-3,48275,10290,10113 056183,801 308,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409247,10255,30-1,38247,10265,0010025 536154,20271,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-4,28052,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741145,60141,60-3,20141,20150,503 379494 20090,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566746,0050,00+3,1946,0050,002094429,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,0034,00+2,6131,0034,00662 10021,00150,30
ČEZ PRAHABABCEZCZ0005104950813,50830,60+1,36773,00840,00966793 601656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 105,801 157,10+1,131 105,801 157,101 0801 210 663861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,00102,00+9,67102,00102,00141 42864,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575076,0076,00+8,8276,0076,0014811 24836,50110,10
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445512,8013,50+0,7512,8013,507397912,5045,20
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0071,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-7,34018,1050,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-0,66042,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+20,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153207,50196,20-2,20196,20207,50102 030190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 040,401 074,00-1,091 040,401 074,10471493 354386,801 069,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 744,404 820,00-0,214 744,404 829,0040191 6803 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550122,60130,00-4,06122,60130,0011414 243118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+3,09023,6065,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,50105,50-2,49105,50105,50181 89989,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00032,0068,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+9,2201,00103,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,00+3,4490,0090,001199081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS0008200952+7,14021,0057,00
ČSAD KLADNOBAACADKDCZ00082077500,00090,50228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5049,40
ČSAD KYJOVBAACADKYCZ00082060590,00014,5070,00
ČSAD OSTRAVABAACADOSCS000820055655,5055,50-4,3155,5055,501055555,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000101,00150,00
ČSAD PRACHATICEBAACADPTCZ000820565531,0031,00+6,8931,0031,001546526,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0089,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00161 04057,8070,30
ČSAD TŘINECBAACADCTCS0008200655+1,58025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS000820136451,6051,60-4,6251,6051,60736127,00175,60
ČZ STRAKONICEBAACZSTRCS000500425870,1068,00+6,7968,0072,0020514 40448,20220,80
DAKO-CZBAADAKOCS00050355590,00040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652+3,57027,0049,80
DENTAL PRAHABAADENTACZ0005104257-9,37029,00219,60
DERMACOLBAADERMACZ000904165347,5047,50-4,8047,5047,50314325,60214,50
DESKOBAADESKOCS00084613640,00035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640420,60419,00+0,92393,50420,604 0271 686 27450,60450,20
DEZABAADEZACS0008414058+0,5701 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,00026,00492,70
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+4,37017,00101,00
DKF HOLDINGBFADETKUCZ0009092904142,00142,00+4,65132,50142,00283 881105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS0008444352+8,75050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00043,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50220,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+9,0901,3060,00
DOPLA PAPBAAPAPCS0005023159-3,130235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00265,00
DOSTAV PRAHABAADOSTACS000502236782,0082,000,0082,0082,00757480,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0035,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915132,5032,50+4,8332,5032,501239025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-6,25015,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+5,5508,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-8,88032,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-2,500561,10969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,00-4,0024,0024,001638422,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415771,5071,50-4,6671,5071,50214321,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,106,100,006,106,102122,6018,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154154,00154,00+2,32154,00154,002308108,00260,00
DYAS UHER. OSTROHBAADYASCS000845155560,5060,50-2,4160,5060,50636348,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0070,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS0008464053-9,09060,00133,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ000908470362,5062,50-5,4462,5062,50905 62542,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00050,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00770,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810936,5038,00-0,7936,5038,00652 44019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS000841795255,0055,00+10,0055,0055,00542 97024,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ000508815317,0017,00-5,5517,0017,001017017,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151172,00172,00-6,26172,00172,00122 064124,30597,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 246,204 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 102,104 130,00+0,254 102,104 130,001249 5043 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-9,870219,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353109,00110,00+6,20106,50110,00212 293100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345011,5011,50-4,1611,5011,50121388,5062,00
ELITE VARSNDORFBAAELITECZ000509095119,0019,000,0019,0019,003362719,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754435,00435,00+3,57435,00435,0062 610270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+4,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00055,30165,00
ENERGOAQUABAAENRGACS000841975036,5036,50-8,5236,5036,50762 77432,00116,80
ENERGOINVEST CZBAAENGPRCS0008440152+1,46057,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+7,200207,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+8,10018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00027,00294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460418,0017,30+6,6116,8018,001 44225 78712,6031,20
ERGON PRAHABAAERGONCZ0009055851+1,640231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-6,25015,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156375,50395,00-3,08375,50395,0083 063300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-9,58017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+0,7905,9020,00
EUROVIA CSBAASTASZCS0005022854+2,570656,001 400,50
EUTECH ŠTERBERKBAAEUTECCZ0005110908-6,0805,20250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 357,402 450,00+8,552 357,402 450,003483 2071 592,703 500,00
FAGRONBAATAMDACZ000846120986,5086,50+1,7686,5086,50605 19056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS000503505452,5050,00+0,7250,0052,50412 06520,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256614,30650,00+0,83614,30666,004831 040304,40824,10
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,00112,00
FERONA PRAHABAAFERONCS000501965250,0048,00-2,5748,0050,00753 69038,00117,20
FERROMET PRAHABAAFERROCS0008412060216,00216,00-4,84216,00216,00122 592138,40501,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456125,20125,30+1,23125,20125,30496 13662,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001153,20148,60+0,85148,60167,5025339 50484,00158,50
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406252,60299,00+1,66252,60299,008022 13881,30334,50
FINPEN PŘEROVBFAEFEKTCZ000908630241,0041,000,0041,0041,002082041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00119,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00054,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00040,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00071,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580938,0038,00-9,5238,0038,00752 85038,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145425,5027,00-2,4725,5027,00615625,00119,50
FRANZ EDER TACHOVBAATEROZCS0005023357+3,12015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS0005041052+0,85016,0097,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654+20,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-4,21015,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00147,70
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00027,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+1,420237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00034,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255684,00674,00-9,23674,00684,003523 770139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,050310,00570,00
GEOINDUSTRIABAAGEINDCS0008436655-9,90029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS0008461653+5,26032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+6,950673,201 080,00
GMR SKUTEČBAAGASMECZ000507855063,0063,000,0063,0063,00212650,00190,00
GMS PRAHABABGMSCS00090264630,0001,00136,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00013,0054,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00027,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356594,00635,00+6,56594,00635,002314 154165,50615,30
GRANABAAZZNPICZ00090690500,00053,50210,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054141,30148,30-0,94141,30148,50111 611100,00362,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00200,00
GRANITOLBAAGRANICZ000510035432,0032,00-1,5332,0032,00516030,0089,70
GREIF CRBAAVLEERCS0005038652665,00665,00+1,91665,00665,001665190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+9,52017,0090,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055263,2060,00-7,7560,0063,20744 52640,20178,10
GUMOTEXBAAGUMOTCZ000508675198,00102,50-1,6098,00103,00151 51328,10147,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+9,740155,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+3,12013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265144,0044,00-4,3444,0044,001252822,0083,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-6,88018,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-0,41047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708315,00321,20-1,42315,00323,901 568499 495101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-2,13075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-1,38056,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402284,50289,00-5,99284,50289,00349 73671,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105303,00300,00+0,91285,60310,003 071931 74697,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303272,00285,20-4,47272,00285,20287 72257,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+13,94017,0055,60
HIKOR PÍSEKBAAHIKORCS000845675251,2051,20+0,1951,2051,20525618,00272,40
HMO LOGISTIKA OLBAAHANMACZ0009051058340,00402,00+7,99340,00402,0020380 22796,50395,20
HMZ BRUNTÁLBAAHMZCZ00050960570,00014,0050,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953401,40440,00+1,51401,40440,007030 023229,00931,40
HOLCIM ČESKOBAACEVAPCZ0008419256416,10430,10-1,58416,10430,102711 482286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951915,80915,80+3,20915,80915,801917 400634,001 062,00
HOME PRAHABAAHOMECS000502256565,0065,00+4,0065,0065,00181 17033,00179,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0091,50
HOTEL ČERNIGOVBAACERNICS000845345271,5071,50-4,6671,5071,501285851,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851192,10193,10-1,34186,10205,006813 337132,10321,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855-9,52019,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258500,50500,50-8,24500,50500,5031 502446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354105,70105,70-1,21105,70105,70552971,80198,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555497,50100,00-6,5997,50100,00171 66888,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853+32,130103,00254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858338,00338,00-0,19338,00338,00103 380112,00371,00
HRADECKÝ FONDBFAHRADECZ0008027901+0,09051,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00020,0097,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+2,22030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ0008441805552,00552,00-4,99552,00552,0063 312480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00100,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS000845135785,0093,00+5,1285,0093,001198382,50233,00
CHEMOFONDBFACHEMFCZ0009092409282,50298,00+2,36251,20298,0015042 393267,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00045,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155501,00501,00-0,09501,00501,006432 064383,00600,00
CHEPOS BRNOBAACHEPOCS0005028752+8,00018,50100,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985025,6025,60+6,6625,6025,60441 12611,5047,70
CHIRANA STRAŠNICEBAACHIRSCS000501955327,5027,50+0,6227,5027,501027517,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0036,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+5,57020,00121,40
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 595,003 595,00+0,123 595,003 595,00310 7852 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-9,990599,001 480,00
ICEC ŠLAPANICEBAASLAPACZ0005090159+33,3301,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0049,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+4,83029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069+4,94032,50180,50
IF AB-UNIFONDBFAABUNICZ000800720092,0092,000,0092,0092,00201 84070,60159,00
IF AGREKOBFAAGRKMCZ0008032208101,00111,00+7,06101,00111,00283 02890,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 121,101 122,10+0,131 112,101 123,00566634 592473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720189,9091,20-0,8589,9091,7023020 79134,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110175,0077,00-0,9071,5077,0075656 53228,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040092,0094,00-0,4890,4094,0028626 4681,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201463,00463,00-0,21463,00463,002210 186152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907820,50820,00+0,80820,00820,503730 355482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,10-1,66150,00150,1016024 00532,50155,60
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7051,50
IF MERCIA H.K.BFAMERCZ00080327030,000475,00475,00
IF METALLBFAIFMETCZ0008004009674,50674,50-9,01674,50674,503020 235112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000414,0014,00-6,6614,0014,006008 4001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103737,80721,30-0,04721,20737,808260 384364,10756,30
IF PRAGOFONDBFAPGFONCZ0008009008-1,06050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,3032,50+0,3031,5033,105 264172 1179,0035,10
IF SKPMBFASDRKRCZ000800620265,2065,20+3,8460,6065,201308 38418,00162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-2,2209,20136,00
IF ZÁRUKABFAIFZACZ0008023546-5,46023,00135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ0008024940+10,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235562,1062,10-1,9162,1062,101380757,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,2068,30-1,2965,2068,3045030 27059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS0008415956-9,30032,00150,00
IMO CHOMUTOVBAAMASCHCS0008459962-0,1108,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+3,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+9,72047,00423,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00016,00270,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855123,50123,50+4,66123,50123,501124118,00676,80
INGSTAV BRNOBAAINGBOCS0005029057+9,900111,00507,00
INGSTAV OPAVABAAINGSOCS0005018555+4,05037,0097,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00017,00175,30
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129540,000753,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-9,80046,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0057,50-0,1055,0057,50951351,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975765,0065,000,0065,0065,00503 25061,50240,30
INTERIER PRAHABAAINTPRCZ000508545629,5029,50-3,5929,5029,502470828,3077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803+3,33024,2061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+4,51013,0028,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+25,0004,0055,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-3,23021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854203,40206,20-3,51203,40209,50497101 631200,20380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804662,20680,00+1,51627,70680,002 2241 487 362451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-9,52095,001 659,50
IPS SKANSKABAAIPSCZ0005110155228,40240,50-3,85228,40240,50347 846180,80322,60
ITEC GROUPBAAELTONCZ0005026955+4,28032,0088,50
IVAX - CRBAAGALENCZ00050968591 983,301 982,10-0,051 884,101 990,0098194 354800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,50157,00-0,56157,00165,0040766 780155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+5,26018,5062,00
JABLONEX JABLONECBAAJABLXCS000841215180,0080,000,0080,0080,00201 60056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0039,50
JÁCHYMOV PMBAALAZJACS0008446753343,50379,00+4,35343,50379,005519 803222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00211,00
JÄKL KARVINÁBAAJAKKACZ000508465762,1065,10+1,0862,1067,20342 15261,90193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395367,3070,80-0,9567,3070,80291 97650,70183,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 639,202 632,60-1,812 632,602 660,001129 0802 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795974,0074,00-9,2074,0074,00537038,00150,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+9,85044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 333,502 333,50-6,932 333,502 333,5049 3341 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0005 250,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+0,330492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS0008430559-1,71011,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,0077,000,0077,0077,00181 38666,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0041,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158200,10200,10-4,75200,10200,10153 00263,40210,10
JIHLAVANBAAJIHLACS000503096424,6024,60-3,9024,6024,60512317,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+5,95034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-7,40024,0070,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+1,420490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451511,00511,000,00511,00511,0094 599355,00625,00
JIHOSTROJBAAJIHSTCS0005036367+0,18038,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ0005111302102,00101,00-0,27101,00102,00111 11934,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025554,1055,00-0,6754,1055,00422 29547,50253,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895577,0080,00+4,7277,0084,001179 40530,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965543,2043,30+0,5543,2043,30803 45936,00101,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,99082,201 200,70
JM ENERGETIKABAAJMENGCZ00050779581 884,001 884,00+7,271 884,001 884,001018 8401 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 250,002 300,00-1,242 250,002 300,001227 3002 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50105,00
JUTABAAJUTACS00050261521 450,101 450,10-3,001 450,101 450,1022 9001 326,002 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700350,8051,50+2,6150,8053,001909 84828,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156752,50752,50-3,85752,50752,5032 258629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-6,770165,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,000,0070,0070,00604 20066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0021,00
KAPPELBABKAPPLCZ000909000725,0025,00-7,4025,0025,00401 0000,10200,00
KARABAAKARACZ000509705535,0036,50+1,2435,0038,00632 25328,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 028,501 986,00-7,751 986,002 057,001224 414682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,0065,00+0,0665,0065,00543 51042,00180,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0075,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-3,330435,00704,00
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,9063,00
KAROSERIABAAAVIABCS000503215013,0013,00+3,1713,0013,00405201,0061,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-9,29031,00273,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550426,00450,00-0,84426,00450,0031 326240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 298,902 298,90+0,942 298,902 298,901227 5871 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765147,0046,50+2,1546,5047,005 654265 73341,00130,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ000906565213,0013,000,0013,0013,004526,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000191,00506,00
KIP PRAHABFAIFKIPCZ0008028404+10,00090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,6076,10-0,6075,6076,10151 13668,50165,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00207,90
KLENOTY BRNOBAAKLENOCS00084486500,0004,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00120,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+5,2605,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359129,00127,00+8,20127,00134,0021828 78047,20135,00
KOLBENKABAACKDTRCZ000509415147,5047,50+1,0647,5047,50602 85040,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+2,12033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0052,50
KOLORA SEMILYBAAKOLORCZ000508605832,6032,60-4,6732,6032,60993 22720,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 674,701 769,80-5,871 674,701 780,00211356 7671 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906019,509,50-5,009,509,504389,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ0005007757+5,26042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-5,55034,00118,00
KOVÁRSKOBAAKOVARCZ0009068250-6,25015,00167,80
KOVO CHEBBAAKOVCHCS0005003169+3,12027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2077,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0063,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158428,60430,00+1,05428,60430,008134 826196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605938,0038,00-8,4338,0038,00371 40638,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485136,9037,10+2,8736,9037,101 61359 54125,5089,30
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00+3,31170,00170,00152 550160,50210,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415820,3020,30-1,6120,3021,501002 06620,6089,80
KOVOLIT MODŘICEBAAKOLITCS0005005057+5,30064,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS000841865343,9045,70-1,1343,9045,701463321,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395542,7046,00-4,8242,7046,00502 16824,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305-8,350744,001 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+2,63014,5088,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862+2,77017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645949,0049,00-5,7649,0049,00251 22549,00298,70
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+9,84055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0048,50
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655257,00257,000,00257,00257,0051 28576,00668,10
KOVOSVITBAAKOSVICS000500446498,0098,00+9,3898,0098,001098065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-43,74014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-10,00027,0091,50
KOZAK KLATOVYBAAKOZAKCS000844415424,5024,50-5,7624,5024,50614724,5091,20
KRAJKABAAKRAJKCZ00050906540,00010,0044,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,1025,00-4,8224,1025,001022 51421,00112,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145976,2080,80+2,0276,2081,20403 18374,90345,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955600,00600,00-9,99600,00600,0021 200500,001 192,30
KREDITAL IFBFAKREIFCZ0008016706+9,68037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+4,67034,00160,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675649,0047,00+8,2747,0049,00572 75929,80308,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335119,0019,00-7,3119,0019,001528511,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275458,0058,00+8,3758,0063,002 341147 17836,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004907,00900,00+0,25896,10910,00209189 376397,50907,90
KUNZ HRANICEBAAKUNZCS0005018753+2,75012,0047,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105291,20288,20+1,21288,10291,20400115 628129,00312,50
KVANTO IPFBFAKVANTCZ0008026002319,50319,00-0,40304,50321,00695221 676119,60350,60
KVATROO FINANCEBAAKOHUDCS0005011956102,50104,00-3,22102,50110,00242 52045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ0009042057+20,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 352,702 207,00+3,742 204,502 400,006381 504 327286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0023,00
LABITBAATOSHYCZ00050833520,00014,5059,00
LADA SOBĚSLAVBAALADACS0005005669-30,3902,00178,60
LANAREST BRNOBAAMOSILCS000503105327,6027,60-4,0027,6027,60391 07615,5050,90
LANEXBAALANEXCZ0005016857297,00284,00-7,32284,00297,002581235,10542,10
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259187,60200,00+2,13187,60200,0011822 492155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557126,10126,10+5,43126,10126,1081 00986,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-1,230397,801 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851458,00482,00-1,74458,00485,00188 469352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-2,56072,00229,90
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853131,50131,50-8,53131,50131,50162 104115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054172,10172,10+2,13172,10172,10586194,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 020,001 020,00+9,911 020,001 020,0033 060600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+1,360453,501 875,40
LB INVESTBAALACRUCZ0009041752+5,07010,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420847,0047,00-6,0047,0047,00381 78634,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+14,00016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-9,90081,00521,50
LÉČIVABAALECIVCZ00051047522 466,302 455,10-0,132 350,002 466,302971 2882 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159150,00153,00+8,18150,00153,00101 506116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+1,08027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-4,76020,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40102,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+0,90052,50125,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795824,5024,500,0024,5024,502458817,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50126,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+11,11021,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3041,40
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9077,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295849,5049,50-4,8049,5049,501574348,50101,50
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475639,0039,00-4,8739,0039,002078024,10108,60
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0045,00
LESNÍ SP.PLASYBAALESPCZ000904535753,5053,50-4,4653,5053,50552 94350,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00207,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-5,88016,0070,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+7,57025,0046,40
LESNÍ SP.SVITAVYBAALESSYCZ000903965745,0045,00+9,0945,0045,00843 78039,60101,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00244,10
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+4,58051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00100,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+5,2604,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+4,09033,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956+0,53045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085329,0029,00-3,3329,0029,001749323,00120,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825320,0020,00-4,7620,0020,002958015,0053,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,0039,00-5,5239,0039,002597538,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00025,00170,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20565,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,60100,00
LESY KRNOVBAALESKRCZ0009043659-3,38018,0098,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+0,89027,10210,00
LESY MĚLNÍKBAALESMECZ0009060554-9,09014,00250,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-5,03044,30141,00
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ0009041851-1,85036,1090,00
LESY PROTIVÍNBAALESPRCZ000904195034,5034,50+4,5434,5034,501034532,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+2,17020,0064,00
LESY TÁBOR PLANÁBAALESTACZ000904105940,0040,00+4,1640,0040,00612 44032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+8,15046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00044,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635450,0050,000,0050,0050,0042001,5092,50
LIBERTA MĚLNÍKBAALIBERCS0005014059-7,69013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251448,40443,00-0,33443,00448,40356159 526359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0029,20
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00028,0054,00
LIGMETBAALIGMECS0008424453+2,85028,0086,10
LIGNA PRAHABAALIGNACZ00084619510,00047,00578,50
LIGNUM HODONÍNBAALIGHOCS0008452454-9,09010,0054,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295719,0019,00-9,5219,0019,00801 52014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415130,0030,000,0030,0030,0013016,00120,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00399,20
LINEA NIVNICEBAALINEACZ0009064358103,00106,00-1,41103,00106,00202 09097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ0009074506+9,9401 669,902 026,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305447,0049,00+7,9147,0051,001206 04031,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915778,0078,00-4,0078,0078,00292 26250,60151,80
LONKA PŘÍBORBAALONKACS0005010651+16,66020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875793,0097,60+1,0193,0099,00383 70271,70150,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700327,0027,00-3,5727,0027,00821624,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-5,0801,0012,60
MADETABAAJIMLECS0008420550385,00395,00+3,18367,50400,004216 100255,00694,90
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959-4,67023,00104,50
MAGNETONBAAMAGNECZ0005079053-16,66029,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-8,33017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603981,501 089,00-1,46981,501 089,006064 265678,001 087,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00018,00140,00
MASNA BRNOBAAMASBRCZ0009047650+592,6401,00117,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+0,25054,00184,30
MASNA STUDENÁBAAMASNACS000845635652,0052,00-8,7752,0052,001683249,00141,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,50150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10620,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0013,00
MASOKOMB.KLATOVYBAAMASKTCS000844735597,0097,000,0097,0097,0019712,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-0,17020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566553,5055,10-3,5453,5055,101687841,50175,60
MASOKOMB.POLIČKABAAMASPOCS0008454252-7,700195,604 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,5019,00-0,1518,5019,001102 08715,0062,00
MASPINBFAMORSLCZ000803210954,0054,00-10,0054,0054,00527054,00300,00
MASSAGBAAMASSACS00050052550,00017,50106,70
MATEBAAMATECS0005010966-5,55017,0050,30
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870116,0016,00-7,2416,0016,001001 6004,0018,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-8,72024,00105,00
MEDICAMENTABAAMEDIKCZ000845575597,0095,00+0,1095,0097,40797 67164,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896049,2049,20-8,4149,2049,201888636,50120,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,003066018,0026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60114,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS00084124580,000460,001 320,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-8,77046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-4,70021,1079,50
METRA BLANSKOBAAMETRACS0005010057+5,17023,00201,50
METROPROJEKT PRAHABAAMEPROCS0008436762+9,37027,00160,00
METROSTAVBAAMESTACZ00050065022 401,602 401,00+0,022 401,002 401,60512 0071 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935337,0037,000,0037,0037,001970324,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857221,50225,00+0,44221,50225,00357 823194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00054,00199,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-4,71050,50194,00
MILETABAAMILETCS000502745725,0025,00-3,8425,0025,003280020,50125,00
MILO OLOMOUCBAAMILOCS00084300541 203,001 096,50+9,171 096,501 206,00146174 798666,201 812,40
MILPA PARDUBICEBAAMILPACZ000508185118,2018,20+1,1118,2018,203258217,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-6,68050,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+5,0801,40152,60
MITOP TRADINGBAASEVPRCS0008423455-7,14013,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000139,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525854,5054,00-0,4754,0054,50321 73428,00118,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008130,00130,000,00130,00130,00452081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385921,5021,50-6,5221,5021,50510821,5059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-6,6608,0057,30
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125711,5011,50-4,1611,5011,503353,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00041,2088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+9,720100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275736,5036,50+1,3836,5036,50592 15436,00111,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 615,00
MORAVIA CANSBAAMOCANCS00050402520,00050,00136,30
MORAVIA HOLDINGBFASPOINCZ00080312000,00045,00150,00
MORAVIA VENTUREBFABETCZ0009088001-2,56012,1055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-9,09030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,5013,00-2,0012,5013,00313959,0060,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-3,94036,50360,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908100,60100,60+0,09100,60100,60202 01291,10179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560144,0044,00-22,1244,0044,00361 58437,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,001 000,00+5,821 000,001 000,0044 000579,701 396,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185074,0078,00+6,7274,0078,0017313 20345,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830823,5023,50+6,8123,5023,502047016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+1,28018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00045,00172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901161,80161,80-3,39161,80161,80101 61867,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158234,70227,10-3,94227,10247,305613 215164,70618,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451120,00120,00-2,12120,00120,00212 520103,00310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00490,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+22,22031,80249,60
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652610,00610,00+2,97610,00610,002314 030504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-5,88016,00145,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057315,80318,50+1,07315,80324,00391124 646251,30389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+9,27039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558176,00152,00+7,69152,00182,008415 018113,00396,30
MOTORPALBAAMOTORCZ0005084558+9,27062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755167,0068,00-0,6167,0068,00151 01045,00121,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+2,70012,00127,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+8,86012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295886,1086,10-4,6586,1086,101086181,00189,00
MSABAAMSACZ0005016501630,00630,00-10,00630,00630,00159 450152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0052,90
MTH PRAHABAAMTHCZ000820185237,6040,00+0,7837,6040,0027310 55334,0051,00
MUROM MOSTBAAMUROMCZ000903425222,0022,000,0022,0022,00531 16620,00120,00
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+4,98036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+0,41011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-8,33011,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00175,00
NAVOSBAAZZNPRCZ00090665510,000105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000123,00350,00
NEALKO OLOMOUCBAANEALKCS000846385740,1040,10+0,0940,1040,10728130,00347,10
NEMOHOLDBAAOBOSCZ0009034153+5,26017,50113,00
NIA HOLDINGBFARDPGRCZ000802710948,0048,000,0048,0048,00419248,00633,80
NISA JABLONEC N.N.BAANISACS0005013051-94,8200,6077,20
NKT CABLESBAAKABKLCZ0005082255629,10632,00+3,56627,00650,006541 216364,20930,10
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00056,20274,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+4,42013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454285,00300,00-2,14285,00300,00144 110191,80471,60
OBALEX ZNOJMOBAAOBALECS0005030865+0,380109,00355,00
OBANBFAPOTPRCZ000801170754,6054,60-7,5554,6054,60251 36540,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+4,36024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00062,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353500,00500,00-0,73500,00500,001500293,00844,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375711,3011,60+0,3411,3011,601241 4317,5034,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995276,6076,60-1,9276,6076,60141 07226,50211,70
OBILABAAOBILACZ00084272000,00038,50115,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+17,28073,00178,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,00
OBNOVA BRNOBAAOBNOVCS0008452660+8,2508,00106,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250832,0033,50+5,5332,0035,00882 97219,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405162,0065,00-4,9662,0065,00241 49448,00173,30
OHL ŽSBAAZSTBOCS0005028554770,00780,00-0,33770,00780,005441 980378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ00051007680,000105,60160,00
OKDBAAOKDCZ0005100651165,10165,00-1,05157,70165,103 706609 70496,30178,00
OKULA NÝRSKOBAAOKULACS000844595343,1043,10+4,9943,1043,1028630,00142,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253355,30355,10-0,04355,10355,30124 262104,00848,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755057,3058,50+0,2957,3058,50442 53836,00263,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375480,0075,00-5,7075,0080,00262 02877,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359-0,550157,10228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852289,00289,00+9,88289,00289,00318 959184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+4,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0090,00
ORGREZ BRNOBAAORGRECS0008435350+1,36099,00355,50
ORPABAAVCPAPCS00050059580,00017,00181,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0028,80
OS MORAVABFAIFPICZ000908950469,2066,00+6,9666,0072,0017712 42223,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-2,66056,70507,10
OSEVA BZENECBAAOSEVACZ000906795558,5058,50+1,9158,5058,501587830,0068,70
OSONA PLZEŇBAACADPNCS0005025857+17,85014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+3,33012,0068,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00033,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000140,10202,30
OSTROJBAAOSTROCS000843555881,5085,00-1,0581,5085,0015613 15550,50208,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852155,00163,00-1,84155,00163,00304 81026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959120,50126,00+0,85120,50126,00283 39685,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+4,76018,0094,50
O2 C.R.BAATELECCZ00090932094 220,604 315,00+1,604 220,604 333,303251 379 4022 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+2,94027,0047,30
PALABABAAPALABCS000501325971,5071,50-0,6971,5071,50857241,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00024,00150,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PANKRÁCBAAPANKRCZ00090332050,00017,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005034,0034,00-9,3334,0034,001240824,0095,40
PARAMOBAAPARAMCZ0005091355569,00577,00-0,05569,00600,003520 486527,40973,00
PARKHOTEL PRAHABACPARKHCS0009026851216,50198,50+1,41198,50216,50122 418120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,60073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00032,00136,00
PASBBAAPISBOCZ0005089755+7,69021,0060,00
PASO BRNOBAAPASOCZ000845125931,5031,50+5,0031,5031,501031530,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954+2,10028,50121,00
PCB BENEŠOVBAACKDBNCS0005013754+3,90037,1099,00
PEGA KRNOVBAAPEGACZ00090776080,00084,20230,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+3,3307,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+2,03068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245227,0027,000,0027,0027,001232411,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-9,09065,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695833,0031,50+9,1631,5033,001856 06012,0074,50
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102+2,61048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 100,009 160,00-0,279 100,009 160,0013118 4205 827,709 230,80
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00410,00
PILANA TOOLSBAAPILANCZ0005008458+8,69045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00200,00
PIVOVAR MOSTBAAPIVMOCS0008459053+660,77061,00464,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051186,00186,00-0,17186,00186,00355890,00267,20
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0078,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 901,703 891,00+0,523 890,504 271,0095372 7212 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751322,50326,00-0,24322,50326,003511 357301,10767,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 008,50984,00-8,79984,001 008,504039 855674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467114,80119,40-1,57114,80119,50465 40688,10192,50
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054180,50180,00-3,76180,00180,5037968 326172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955738,0040,00-3,1038,0040,001350416,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445027,0027,00-3,5727,0027,002054027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258138,00138,00+4,94138,00138,0081 10480,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-8,88041,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750389,70396,30+1,46389,70396,30124 729306,00610,00
PLOMABAAZPDCS000845275162,5060,00-5,3460,0062,501187 33024,10117,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+75,710120,10444,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-9,390122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,1055,100,0055,1055,10402 20428,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453523,60523,60-5,45523,60523,6021 047427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 365,603 420,10-0,563 300,003 420,101137 1742 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757275,50285,00-5,85261,00285,008322 66233,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+3,1206,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00132,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+8,69035,20137,60
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-9,5207,0059,00
POLYGRAFIABAAPLGRACS000841516219,0019,00-5,0019,0019,0047616,0090,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000187,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 325,50
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655110,00110,00+5,76110,00110,006660102,70714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254480,00480,00+7,14480,00480,0094 320191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,190175,00332,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450140,00140,000,00140,00140,00334 620134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0051,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175093,103,10-16,213,103,106191,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-3,40014,40246,00
POZES RADONICEBAAPOZESCZ0009055455-9,21026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753136,80143,30-1,11136,80143,30101 42067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505372,90370,20+1,01370,20380,001 527571 205207,50387,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00085,50404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-0,780112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ000501455546,0046,00+2,2246,0046,001004 60040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0036,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355337,0037,000,0037,0037,001348136,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801+7,720915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+20,510539,001 106,00
PRAGOIMEXBAAPGIMXCZ00084207590,00051,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,5015,00+3,1014,5015,00334942,0083,00
PRAKOM BRNOBAAPRAKOCS0008461562+9,52015,0087,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00303,10
PRAMEN IK M.S.BAAPRANJCZ000905035769,0069,00+0,1469,0069,00427666,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+11,590252,301 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+3,44018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,50100,00+2,6588,50100,00383 70886,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 575,001 620,00+1,761 575,001 620,001727 1701 570,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 629,001 750,00+0,121 629,001 750,001016 7741 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659820,00820,00+1,80820,00820,009174 620773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455339,8041,60-1,5539,8041,601664932,00150,00
PREFA BRNOBAAPRFBOCS000504055923,0023,00-7,5923,0023,001432211,0068,80
PREFA GRYGOVBAAPRFAGCS0008432555+9,33023,00418,00
PREFA PARDUBICEBAAPRFPACZ0008465457-9,80046,00126,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954-4,57049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0063,00
PRECHEZABAAPRECHCZ000509725364,0067,00+1,8964,0067,00251 64449,10251,60
PREMINGBAAPREMGCS0005033752-5,00066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6072,00
PRESENT PROGRES IFBFACOPROCZ0008031044260,60261,20-1,16248,10264,0012933 299140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959211,50208,80+2,61208,80211,50132 741152,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00126,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+3,70010,0078,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054276,00280,00-0,95276,00280,00184 992171,00552,00
PRIOR TRADINGBAATREFACS0008430351-0,18017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280630,5030,70+1,6930,4030,701153 51116,8037,10
PROAGRO KLATOVYBAAPRAGRCS000844655534,0034,000,0034,0034,00321 08834,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001131,10131,10-9,58131,10131,10202 622102,101 046,30
PROFILPROJEKTBAAPROFICZ0005097758-9,960875,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ000802540094,8099,40-2,7494,8099,40908 67036,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900275,30284,00+1,85270,00284,001 832512 61989,00279,80
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144902,00902,00-0,27902,00902,007870 356902,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820923,0023,00-8,0023,0023,00821 88623,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-4,90076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,00100,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250187,00190,00-2,02187,00198,008315 846170,50547,20
PS PARDUBICEBAAPSPACZ00090543590,0003,0052,50
PSGBAAPSGCS000500646930,0030,000,0030,0030,001083 24024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ000511150040,0040,00-0,1240,0040,00312038,1093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704496,20501,00+1,49495,00501,00939467 278223,60497,60
P-D REFRACTORIESBAAMSLZCZ000501045445,1045,10+0,2245,1045,101948 74929,50107,50
RAAB KARCH.STAVIVABAARAABCZ000510115440,2040,20-1,2240,2040,20520127,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+0,34016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-7,93036,5070,00
RAKOBAARAKERCS00084187521 103,001 143,00-1,341 103,001 143,00910 047858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,001 820,00
RAŠELINABAARASELCZ0009074050+7,37018,0079,10
RAŠKABAARYBENCS00084316560,00014,0052,50
REAS BRNOBAAREASCS00084509530,00022,0047,00
REDASHBFARENTCZ000909080927,0027,00-3,5727,0027,00481 29626,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065933,2033,20+1,6833,2033,201446531,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90290,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940533,0033,00-8,3333,0033,00902 97024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509749,00745,10-0,06732,00751,20598447 213380,80751,10
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS0008455556+2,70018,50207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509960,10962,00+0,52960,00965,002 6222 520 899690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5050,00
RIO OD MOSTBAARIOCZ0008465556+0,12039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 980,001 980,00-1,001 980,001 980,0035 9401 942,004 414,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755270,00270,000,00270,00270,005615 120118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404-5,46058,00177,00
ROMO FULNEKBAAROMOCS0005003052-10,71012,0080,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+4,00025,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00019,0070,20
RUBENABAAGUMOKCZ0005091553-8,33023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558550,00550,00-1,80550,00550,0021 100534,501 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-8,97039,10128,60
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00150,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-4,47032,00210,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305251,8051,80-4,5151,8051,80631140,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00113,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+7,57033,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455141,50143,00+8,52141,50143,00507 087127,00550,80
RYBENA RUMBURKBAARYBRUCZ0009050951404,50404,50-4,37404,50404,5031 214200,00456,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185876,2078,00-0,3576,2081,30241 87175,20315,10
R-TECHBAARUBENCS000845375954,0054,00-10,0054,0054,00583 13254,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012578,509,00-4,118,509,00867431,0039,90
SAFINA VESTECBAASAFINCS000501435665,0066,00+2,5565,0066,0015810 29045,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,00150,00
SAMKABAAPOTRVCZ0005104554+3,80036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437681 330,001 330,00+4,501 330,001 330,0045 320618,301 330,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0009,5060,10
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+6,66024,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+2,43032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-0,12020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+9,43028,5091,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000128,001 000,00
SČ ARMATURKABAASCARMCS000500385467,0072,00-1,9567,0072,00211 46241,00475,00
SČ ENERGETIKABAASEVENCZ00050780551 870,001 880,00+1,431 870,001 880,002037 4201 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810029,0029,00-9,3729,0029,002469614,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+4,9201 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-0,10047,20130,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651+9,09011,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550645,00645,00-3,04645,00645,00159 675522,30773,50
SČCBAASCCIHCS0008460754+1,61013,0037,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000129,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0026,00
SECO TRANS M.B.BAACADMBCZ000820575434,0034,00-8,8434,0034,002068034,0097,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00174,00
SELEKTA PRAHABAASELEKCZ000905625529,5029,50-4,8329,5029,50617728,60140,00
SELGENBAASELGECZ000903365088,3088,40+2,6688,3088,40121 06085,10640,00
SELIKO OLOMOUCBAASELIKCZ0008430857+1,000772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358187,10188,10-8,97187,10190,00305 638165,00491,50
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-8,33011,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356115,00115,00-5,73115,00115,00121 380112,601 000,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0030,00
SETUZABAASETUZCZ0008460052951,20952,40-3,73951,20952,403129 500946,602 423,80
SEVAC PRAHABAASEVACCZ0009065850119,60120,10-0,09119,60120,1091 080105,00232,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803+0,15013,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-6,52020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350813,00815,10+0,44813,00825,00622508 814614,20819,70
SEVEROSKLO N.BORBAASEVSKCS000846065538,1038,10-4,7538,1038,10622938,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245578,2078,20-1,2678,2078,2017870,001 033,20
SFINXBAASFINXCS000503645816,5017,00-1,7616,5017,002236816,5056,00
SG - INDUSTRYBFAYSECZ0009087706160,00163,90-0,55153,20163,901 144182 963126,10760,00
SHD KOMESBAASHDKOCS0008423851210,00210,00-3,22210,00210,00153 150107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-9,75018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651104,50104,50-5,00104,50104,50662793,601 371,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00113,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385739,8039,80+2,7339,8039,80415923,30273,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00057,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-9,340194,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0081,00
SILNICE JIHLAVABAASILJICS0005029958-9,72045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00062,00513,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735829,5028,00-9,6128,0029,50541 51428,0076,90
SILNIČ.STAV. PRAHABAASISTACS0005020551-9,71062,00200,00
SILONBAASILONCZ0005094458110,00110,10-6,87108,60110,10485 27537,00118,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+9,20035,0090,00
SILVACOBAASILPRCZ0009036950+20,0001,0050,00
SKALIČANBAASKALCCS0008454666+1,32018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-6,66014,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 660,101 700,00+2,331 660,101 700,002745 6011 525,503 104,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759618,00621,00+2,20618,00640,00116 914495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850302,50297,30+1,63297,10305,001 196362 49581,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0065,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00070,30215,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890237,0037,00+4,6935,2037,001375 03923,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+8,86052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-5,00028,50125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+1,66010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825941,0041,00-8,8841,0041,002394336,00189,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635768,5068,50-0,7268,5068,501282250,00198,60
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602118,00120,10+1,83116,60120,10758 84484,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+3,75025,00139,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 425,102 450,00+1,222 425,102 450,002253 4522 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 813,802 850,00-1,842 813,802 880,003393 3671 767,702 925,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00039,00663,80
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,00101,000,00100,50105,0014815 35382,10159,50
SMP CONSTRUCTIONBAASTAMOCS000502295358,1058,30-9,3758,1058,30382 20922,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964595,20105,00-5,3295,20105,0013012 92445,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952569,20570,00-4,90569,10572,10304173 257475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,1030,100,0030,1030,102060215,1085,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505531,0037,00-8,8231,0037,0017 742550 04431,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858113,50113,500,00113,50113,502227107,00281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,5028,50-5,0028,5028,50925722,00401,00
SPECIÁL INVESTBFASPEINCZ000908290531,2031,20+1,7830,6031,201354 16718,0033,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252220,00219,50+0,48219,50220,00153 298151,10782,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+0,010216,80696,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164201,10201,10-4,78201,10201,102402179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958150,60161,10+0,10150,60161,10456 861113,30289,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285884,4087,10-3,7284,1092,0012911 17959,10218,80
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705403,30408,10+0,99402,10411,002 9651 206 256289,90433,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,6087,10+0,0187,1089,002 888255 57260,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606211,30211,60+0,22210,70212,101 832387 292126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00230,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+5,26042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00480,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350492,50485,00+0,29485,00492,50146 888366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880016,0016,00-5,8816,0016,001402 24015,2042,00
STAROROL.PORCELÁNBAASTAROCZ000508575392,5092,50+1,9292,5092,50437033,50124,80
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+14,2801,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0014,00
STATEK DALOVICEBAASTATDCS000844545823,0023,00-8,0023,0023,00255752,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000115,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00045,00170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0050,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0080,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225035,0035,000,0035,0035,00451 57528,5069,70
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-7,14026,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+2,43041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+5,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-2,61073,003 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754-9,33011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00080,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-3,33040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0042,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-8,33033,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+7,20029,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177639,109,10-1,089,109,10262379,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-6,66014,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432572,002,000,002,002,005101,0054,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00200,00
STAVOPROJEKT OLBAASTPOLCS0008428363129,00129,00+9,32129,00129,00338732,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+5,26015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5071,00
STAV.POD.JABLONECBAASPJABCS000503895930,0030,00-9,0930,0030,001133016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 600,001 600,00+1,301 600,001 600,001219 2001 497,402 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0082,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 445,001 522,00-4,211 445,001 522,00710 1921 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 131,001 185,00-1,661 131,001 185,0067 056890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107+1,160111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654132,00132,00-9,68132,00132,002264109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ000502955320,0020,00-4,7620,0020,001428020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151+2,300587,501 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,960850,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00036,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-0,86027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00504,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+2,85033,0037,50
STROJPLASTBAASTRTACZ000508665236,0033,30-2,6533,3036,001966830,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ0009056354+11,1103,5068,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00135,00
STS PRUNÉŘOVBAASTSPCZ0009067658+2,22010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ0009066858+8,6909,20212,30
STS ŠUMPERKBAASTSSUCZ000906755995,5095,50-2,8295,5095,50706 68571,10150,00
STUHA DOBRUŠKABAASTUHACZ0005087452185,00185,00+9,46185,00185,00152 77548,50185,00
SUBEKOBAAKOREKCZ0005094250+1,66028,5066,00
SUBTERRABAASBTERCS0005023050100,00100,00-1,40100,00100,00353 500100,00469,20
SUPRAPHON PRAHABAASUPRACS0008441051-1,12031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SUZOPBAASUZOPCZ00084210540,00022,0090,00
SVABAASVACS0005024553-8,10034,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+6,6602,0016,00
SVIT ZLÍNBAASVITCZ0005076653+12,32031,1096,60
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253178,00192,00+6,17178,00192,0018233 86652,30186,00
SVÚM PRAHABAASVUMCZ00050920560,0001,00149,00
SVÚOM PRAHABAASVUOMCZ0005087353+4,76019,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ0008465259-1,38033,00104,60
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+4,05051,80259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 050,00
ŠKODABAASKODACS0005041250936,00917,60-0,15917,60936,00401374 985827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+3,14054,10157,20
ŠKODA PRAHABAASKOPHCS0005006857-0,890767,501 440,10
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00018,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935426,6028,10-0,5726,6028,102465923,0085,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,3062,300,0062,3062,30637445,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595292,1091,10+4,3791,1092,10181 64627,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-1,91039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457163,50161,00+1,06161,00165,00203 255118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ000904415217,0017,000,0017,0017,00101709,00110,00
ŠTI HOLDINGBFASTICZ0009087805506,50506,50+0,26506,50508,00272137 894315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+4,35017,0027,10
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS0008415055+14,2801,0058,60
TANEX PLASTY JAR.BAATANPLCZ00050738090,000249,501 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351161,50162,00-3,31161,50175,00498 457138,90349,60
TATRABAATATRACS000501845676,5077,00+3,3476,5077,3047836 80963,50146,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,0037,000,0037,0037,001244434,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-9,56043,00134,60
TECHNOMAX BRNOBAATECMACS00050111543,103,100,003,103,108251,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0036,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00030,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 374,302 380,30-2,692 374,302 380,302047 5161 752,502 873,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0033,00
TELTRAS PRAHABAATELTRCS0008464756+4,00015,0053,00
TEMACOM PLZEŇBAATEMACCS000502425616,0016,000,0016,0016,001051 68016,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00033,00127,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755-1,51015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550335,10335,10-9,79335,10335,1041 340305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050296,00296,00+1,16296,00296,0082 368229,00600,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-9,700216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255241,00241,00+4,95241,00241,0061 446229,60417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950260,00230,10+3,99230,10260,005313 421173,00386,10
TEPLÁRNY BRNOBAATPLBOCS0008452157971,00971,000,00971,00971,001971664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452316,00316,00-4,24316,00316,0092 844296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+8,57011,0070,00
TEPNABAATEPNACS00050268550,00016,0045,90
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+0,03050,60924,50
TEREOS TTDBAAPRACUCZ0005104851-1,35034,5082,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,5030,50+5,1730,5030,50515321,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA JIHLAVABAATSLJICS000507285927,0027,00+8,0027,0027,003081025,00105,00
TESLA KARLÍNBAATSLKACS000502135130,3030,00-6,0130,0031,00692 09123,0099,10
TESLA KOLÍNBAATSLKOCS0005013465-1,2801,0016,00
TESLA LANŠKROUNBAATSLLACS000500465463,0063,00-5,9763,0063,00362 26861,30120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,10100,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+50,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851300,00300,00+9,63300,00300,0051 500152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458-16,6605,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0065,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-7,89020,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ0008022803-5,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945527,0027,00+8,0027,0027,002567518,80127,00
TEXTILANA LIBERECBAATEXTICZ000509035729,1029,10-3,3229,1029,102984424,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0054,00
TEZASBAACADTECZ0008207958-0,28017,7097,00
THRALL VAGONKA ST.BAAMORVACZ000508555562,0059,80+3,5659,8062,0018811 51743,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,3018,50-0,6418,3018,50651 19513,0065,10
TIF-INVEST PRAHABFATURISCZ000909300122,1022,50-7,9022,1022,502862018,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70171,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185741,2041,30-8,3341,2041,301978426,00115,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOMABAATOMACZ000508855946,5045,00+7,6345,0047,001848 48022,0091,00
TOMOS PRAHABAATOMOSCS0005021153-8,16045,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-2,27086,00910,00
TONABAATONACZ00050411600,00027,0039,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055114,10115,10+3,65114,10115,1026930 93648,70138,80
TONASOBAATONASCS0008423257+2,94040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+17,78044,30189,00
TOS KUŘIMBAATOSKUCS00050328530,0001,0042,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2037,10
TOS SVITAVYBAATOSSVCS00050093560,00015,9042,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705136,5036,50-5,9236,5037,00612 23931,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS0008203758-7,14013,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000108,00172,40
TRANSAKTABAATRANSCZ000841335856,0056,00+9,8056,0056,00351 96040,50265,60
TRANSPORTA CHRUDIMBAATRNSPCS000502655871,0072,10+1,6071,0074,6042130 97338,10109,40
TRANZABAATRANZCZ000507635634,0034,00-3,4934,0034,00752 55015,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690470,9072,00-3,1870,9072,0047834 16322,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-3,35025,00120,60
TRIODYN MEZ BRUMOVBAATRIODCS000502975028,0028,00-9,6728,0028,001028025,00143,40
TRIOLA PRAHABAATRIOLCZ0005090753+0,13060,00307,50
TRIZON TEPLICEBAATRIZOCS000846146317,0017,00+6,2517,0017,00111875,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552192,60194,50+0,14184,50195,201 871362 998100,20207,60
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ000500545455,0055,00+10,0055,0055,00683 7404,0055,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757-7,6904,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154116,00116,00+4,03116,00116,007812104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ000508805488,1088,10-5,2688,1088,101088135,50426,90
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-5,100130,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+8,22025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575935,0035,10-8,7035,0035,10812 83734,70153,20
UNIBETONBAAUNIBECZ0005083451-16,6605,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0008,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0034,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-4,85080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-9,6106,0062,70
UNION BANKABAAUNBOCZ0008025004-9,850494,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525270,1070,10+0,1470,1070,10221 54220,0070,10
UNIPETROLBAAUNIPECZ0009091500125,80127,00-0,94120,60127,004 628583 584122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+20,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 100,001 100,00-1,251 100,001 100,001415 4001 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625417,0017,000,0017,0017,001830617,00127,50
ÚPBACPIVOUCZ0008458858+2,160153,101 700,00
ÚPBAAPIVOUCS0008458865319,50319,50-3,90319,50319,501320149,00459,10
UP BUČOVICEBAAUPBCS00084492520,0001,0015,00
ÚRS PRAHABAAURSCZ0009041356+1,38036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00111,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00500,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+2,27022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-9,09020,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955-9,8600,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755194,50200,00-0,69194,50203,008016 069195,00346,40
VALUTA IF HOŘICEBFAVALCZ0008006103235,00235,00+2,17235,00235,004940178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-8,86072,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0041,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,6029,60-5,0029,6029,601235520,10108,10
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,000,0012,0012,00536365,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 530,501 529,90+2,211 529,901 530,50710 7111 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-4,00027,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 561,002 662,50-0,352 400,002 662,50717 9101 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451170,00170,00-29,49170,00190,00549 48059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665828,5028,50-8,0628,5028,50720028,5094,70
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-5,26018,0088,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+6,27018,5070,00
VELVANA VELVARYBAAVELVACS0008424859+43,760132,50750,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589568,008,000,008,008,00262084,0041,00
VERTEX LITOMYŠLBAAVERTECS00084147513 033,303 033,30-1,683 033,303 033,3026 0671 162,503 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5073,00
VET ASSETS A.S.BAAJIPCZ000500585070,0070,00-0,9370,0070,001007 00061,00330,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+3,70015,00350,00
VHOSBAAVHOSCZ0009047254120,00120,00+8,10120,00120,00448056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135679,2077,60+3,1477,6079,20483 77331,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+9,88062,50300,00
VINIUMBAAVINIUCS0008421954-9,72048,90165,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-6,700334,00939,40
VÍNO BZENECBAAVINOBCS000842226756,9056,90-1,8956,9056,90422843,00135,10
VÍNO MIKULOVBAAVINOMCS000846515968,9068,90+5,8868,9068,90211 44727,10592,70
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,65057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0036,00
VÍTKOVICEBAAVITKOCZ0005098558152,70157,00-2,84148,50157,101 025157 409132,80264,10
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905829,5029,50-4,8329,5029,503088517,00170,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845115,5015,50-3,1215,5015,503046510,00111,00
VLNAPBAAVLNAPCZ0005087650+6,89022,0089,40
VMV HOLDINGBAAMASOPCZ000509995278,0075,00+7,8875,0078,0014010 80038,00214,00
VODÁRENSKÁBAAVOAZCZ0009051256129,00130,00+3,10129,00130,0081 03678,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+11,1105,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-2,43013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+187,80041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957775,20775,00-0,50775,00775,203829 456740,701 771,20
VODNÍ ZDROJE PHABAAVOZDCS000844155616,1016,100,0016,1016,103048315,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00034,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+6,66013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305329,0029,00-3,3329,0029,001 00029 00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775924,5024,50-2,0024,5024,50451 10314,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2048,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+6,89015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885525,5025,50-5,5525,5025,5050012 75011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+1,18020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,00111,00-2,63111,00111,00101 11082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-4,87036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00012,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+7,14011,0047,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0045,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,0045,00-10,0045,0045,001045019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0052,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+2,49029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865720,1020,10-2,1820,1020,101020112,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450338,00338,00+2,11338,00338,0082 704292,00770,00
VOSBAAVOPRSCS0005036052+8,1001,0087,50
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60540,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+2,03016,2078,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,00197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0080,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956+9,830101,001 200,00
VULKANBAAVULKACZ0005100453211,00211,00+1,02211,00211,00214 431198,10540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ0009054052+2,04045,10109,00
VÚZORT PRAHABAAVUZORCS00084399640,00055,00130,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480060,5058,50+7,1858,5061,0042325 55443,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00179,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658121,00117,00-9,28117,00121,00121 41293,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00302,60
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857224,00212,00+8,28212,00224,00132 876140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS000844065771,8068,00-1,9568,0071,8014910 59261,60381,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206102,00102,00+0,49102,00102,00909 18075,00180,00
YTONGBAAPORBECS0008420162265,00265,00+2,41265,00265,0092 385207,10287,20
Z VSETÍNBFAIFZCZ000802930363,2063,200,0063,2063,20301 89637,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00078,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595144,5045,00-0,6244,5045,002298436,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00835,50
ZAT PŘÍBRAMBAAZATCZ000842765574,5074,50-9,1474,5074,50423 12970,10270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605079,0079,00+5,3379,0079,00251 97533,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0035,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00143,00
ZBROJOVKA BRNOBAAZBROJCS000504065883,8096,00+3,8383,8096,0026524 94066,50160,60
ZBROJOVKA VSETÍNBAAZBROVCZ000500495243,0045,00-5,1743,0045,0065328 11736,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773542 020,002 050,10+2,932 020,002 050,101122 2801 873,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0066,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,00+2,562 300,002 300,0049 2001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00225,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-2,15030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-0,87081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-4,16055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845829,0029,00-8,0229,0029,002160927,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0090,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-3,12072,60350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,0028,000,0028,0028,001413 9489,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00100,00
ZENZA ZNOJMOBAAZENZACS0008451951+4,97055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,00
ZETES PLZEŇBAAZETESCS000500906722,1022,100,0022,1022,104088414,00109,00
ZETORBAAZETORCS000502926355,5056,00-5,6455,5056,00201 1146,60161,80
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,0028,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-3,26043,00589,00
ZKL PRAHABAAZKLCS000504245615,1015,100,0015,1015,103045314,50154,20
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509287,00282,10-0,69278,10287,202 283654 073104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655414,5014,50+3,5714,5014,502029014,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00033,0077,70
ZN ROKYCANBAAZZNROCZ0009071551-9,09020,0082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965717,0017,000,0017,0017,003051016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-11,1108,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,55014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552239,50252,00-3,91239,50252,00194 601120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+55,5504,0060,00
ZPA PEČKYBAAZPAPCCS0005013655187,00187,00+8,56187,00187,0014627 30249,50201,30
ZPA PHA JINONICEBAAZPAJICS0005042555-3,21021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 475,101 475,10-0,721 475,101 475,1068 8511 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+2,83015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,00169,80
ZVVZBAAZVVZCZ0005081653325,00325,000,00325,00325,002650166,20728,70
ZZ TEPLICEBAAZZNTECZ000905225430,5030,50+1,6630,5030,50927527,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0081,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-6,89024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,0070,000,0070,0070,001284046,3097,50
ZZN CHOMUTOVBAAZZNCHCS000845875845,5045,50+1,1145,5045,50381 72931,00180,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00187,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0064,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00214,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+4,60062,00277,00
ZZN OPAVABAAZZNOPCZ00090672529,009,00-10,009,009,00393519,0039,00
ZZN PARDUBICEBAAZZNPACS0008454559-8,33033,0091,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-9,37029,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00045,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00144,50
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015727,0027,00+3,8427,0027,00802 16019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00030,50120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-6,66011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075112,5012,50-3,8412,5012,501822511,00252,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245026,0026,00-3,7026,0026,002872820,00110,20
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00105,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00100,10
ŽĎASBAAZDASCS0005031152532,30522,10-3,55502,00532,308946 415373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152111,00111,00+4,71111,00111,00859 43576,70282,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854162,40163,00-1,58162,40163,00386 177135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+2,13092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085632,1031,30-6,2631,3032,101444628,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557221,40220,10-6,41220,10221,404710 380170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00028,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903467,10468,00+0,40465,10468,00515240 343328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 990,202 060,10-4,821 990,202 100,003468 0261 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835130,1030,10-2,0830,1030,10601 80621,30124,20
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+5,26014,00242,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959102,80106,00+1,97102,80106,0020621 19645,00285,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00023,30161,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00216,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707874,00836,20-1,22836,20875,90274239 202439,90883,80