Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 5:00
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.11.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.10.199507.11.1995
09.11.199508.12.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+2,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00119,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803326,00326,00-4,00326,00326,00268 476250,50825,50
ADOKA KVBAASTMONCS000504265492,0092,00-1,0092,0092,00327678,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864100,00103,00+3,00100,00109,0033735 02667,70215,90
AGB IF IIBFAAGBIFCZ0008026200513,00525,00+2,00512,50530,001 883978 352509,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000057,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408167,00182,00+8,00167,00182,005 377972 959100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214092 090,002 000,00-1,002 000,002 090,00188392 0201 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855-10,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-10,000068,50151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ0008009602100,0091,000,0091,00100,0031531 36561,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+9,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095540,0040,000,0040,0040,001248016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000031,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000233,30854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-1,000056,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000033,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 500,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+8,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+2,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS000846316283,5083,50+3,0083,5083,501083567,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357204,50204,50-7,00204,50204,505010 225140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854+7,000050,00240,00
AGS JIČÍNBAAAGRJICZ0005083659174,00174,00+1,00174,00174,0014324 88263,00199,40
AGT OSTRAVABAAAGTCZ0009053153197,50197,50+3,00197,50197,5012023 70081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554177,00177,00+3,00177,00177,0071 23939,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+5,000039,00250,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-10,000093,00702,00
ALIACHEMBAASYNTHCZ0005091959744,00762,00-1,00744,00762,00256192 876694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106060,0060,000,0060,0060,001484041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000137,00782,00
ALMETBAAALMETCS00050357570,0000255,00703,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666302,50320,00-2,00302,50320,006319 303110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+10,0000176,50507,10
AMMANN CRBAASTVSTCS0005003755240,90240,50+6,00240,50244,5041098 85195,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,00120,50-5,00120,00120,50455 412101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,0000291,90870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00106,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-10,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353470,50465,500,00465,50470,504420 652350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000010,00118,70
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457+1,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160136,00136,000,00136,00136,001136136,00500,00
ARTIA PRAHABAAARTIACS00084118640,000015,50270,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 505,001 602,00-2,001 505,001 691,00319517 252860,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000243,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257+2,000052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945964,0064,000,0064,0064,00638453,00220,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+2,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+11,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+6,000045,00102,00
AVIABAAAVIACS0005020759209,00213,50+1,00209,00221,0021345 929116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+2,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-1,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204120,00125,00+5,00120,00125,00404 90091,50220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559286,00301,00-3,00286,00301,0072 047182,501 144,00
BALNEA PRAHABAABALNECS0008437661+3,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 199,201 189,00+1,001 144,501 199,20539642 907916,001 308,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756235,50241,00-1,00235,50241,0016639 52683,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+8,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760969,00969,00-5,00969,00969,0065 814757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,00-5,0039,0039,00281 09236,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055157,50157,50+1,00157,50157,50406 30091,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,5051,00-1,0050,5051,00623 13220,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058164,50170,00-1,00164,50170,0024641 39783,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657231,00231,00-10,00231,00231,0051 155212,30750,00
BERGER BOHEMIABAANSILCS0005023456-5,0000531,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655247,00247,00-5,00247,00247,00122 964203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857182,50184,000,00182,50184,003551160,00715,00
BETA OLOMOUCBAABETAOCS0008429155+5,0000110,00283,50
BIOCELBAABIOCECS00050179531 230,501 205,00+5,001 203,501 250,00785965 916563,301 230,40
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052270,00280,000,00270,00280,00256 900252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462678,00678,00-3,00678,00678,0042 712350,00965,50
BMTBAABMTBOCS00050307580,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-9,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607256,50244,00+2,00240,00263,00502128 827149,50268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 355,002 360,00-2,002 355,002 360,0037 075968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506934,50941,00-1,00934,50950,001 1961 121 214324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000066,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454346,50346,50-10,00346,50346,5041 386189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950181,50181,50-9,00181,50181,504726149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+1,0000230,00660,00
BOPOBAABOPOCZ0005091157220,00220,000,00220,00220,0010422 88082,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959129,50129,50-8,00129,50129,50101 295109,00650,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+24,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350380,00400,00-5,00380,00400,00114 200213,00601,10
BRISK TÁBORBAABRITACZ0005074856250,00250,000,00250,00250,0061 500144,001 065,00
BRISTOLBAABRISTCZ0009062352522,00522,00-3,00522,00522,0021 044324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-5,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295170,0070,00+4,0070,0070,00181 26060,00225,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000270,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452320,50320,50-4,00320,50320,5082 564214,00500,00
BVV BRNOBAABVVCS00084128542 735,502 800,00-1,002 735,502 800,001233 1492 018,304 200,00
BYSERVIS HOLDINGBAABYSERCS00050075580,000090,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,004 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400972,0072,00-3,0070,0072,0027719 88449,60130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400879,0073,000,0073,0080,0023618 56565,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501555,00560,000,00555,00560,00214119 430132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573541 100,001 100,000,001 100,001 100,0055 500771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50250,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00160,00
CEMENT HRANICEBAACEMENCZ0005109454729,00739,00+3,00729,00750,004533 368366,501 186,30
CEMOS OSTRAVABAACEMOSCZ000843335654,0054,000,0054,0054,00527053,00180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115280,0080,000,0080,0080,00604 80054,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150134,50134,50+7,00134,50134,50233 09414,00134,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252199,50199,50-10,00199,50199,50163 19284,40385,50
CIDEM HRANICEBAACIDEMCS0008418166183,90190,50-7,00183,90190,50468 68499,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000120,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+5,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,5083,500,0080,5083,5041133 37154,40163,80
CINEMART PRAHABAALUCERCS0008437851850,00850,00+8,00850,00850,0086 800147,50850,00
CIVO BRNOBAACIVOCZ00090544580,000099,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658608,00608,00-5,00608,00608,0095 472259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201214,50217,00-9,00214,50217,0010923 39145,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-2,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552+4,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710291,5093,00+1,0091,5094,0013512 45090,601 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250578,00578,00-6,00578,00578,0074 046480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-3,0000239,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357352,50360,00-4,00352,50360,003010 58383,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215985,0085,000,0085,0085,00181 53057,00890,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258643,00646,00+2,00643,00646,00159 67899,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-7,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+7,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558284,00296,00+2,00284,00296,005114 556150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000098,00563,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156876,00816,00+1,00816,00876,003631 446763,502 568,70
CZ 92/91BAAHYBLECZ0005086157100,00100,00+5,00100,00100,00111 10050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406168,00168,00-1,00168,00168,00396 55240,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408250,00250,00+1,00250,00258,0019047 98078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356-5,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 050,003 050,00+1,003 050,003 050,00618 3002 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-6,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350206,80200,00+6,00188,00206,8038879 279112,10611,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 817,501 817,500,001 817,501 817,503767 2481 456,701 840,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 602,503 820,00+1,003 602,503 850,00830 2453 440,506 428,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,50170,00-2,00170,00174,00752128 365147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905276,0076,00-6,0076,0076,00141 06465,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 110,001 122,000,001 110,001 150,006067 502798,002 493,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+6,000032,00395,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+10,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+10,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,0063,00-5,0063,0063,00956749,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653505,50504,00+2,00504,00505,503919 710258,70590,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 752,501 750,50+3,001 750,501 752,502950 819945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752445,00450,00-1,00445,00450,00340151 54091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025890,0090,00-10,0090,0090,00151 35036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,0062,00-1,0061,0062,0031519 26647,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340477,0078,50-9,0077,0078,501209 27014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 554,001 559,00+1,001 554,001 559,002538 885791,802 153,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 102,501 102,500,001 102,501 102,503235 280935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+10,0000111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741755,50710,000,00705,50790,001 7491 329 649512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566786,5086,50-4,0086,5086,50181 55786,50314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455181,80181,80-9,00181,80181,80488 726110,50353,00
ČEZ PRAHABABCEZCZ0005104950802,50807,00-2,00772,00821,00239192 372754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300986,501 000,000,00986,501 000,00416410 985914,801 555,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559174,00174,000,00174,00174,00325 568103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750131,00131,000,00131,00131,00121 57288,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856107,00107,00-9,00107,00107,00101 07049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+5,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000087,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000105,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+4,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051134,00143,000,00134,00143,0013118 46344,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0043,30
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153270,00270,000,00270,00270,0061 620162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765140,00140,00-1,00140,00140,0035950 26074,00240,30
ČKD SLANÝBAACKDSCS0005008150-1,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 014,002 014,00-5,002 014,002 014,00918 1261 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-8,000087,00500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550190,00197,00-1,00190,00197,0017232 820118,00192,10
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695076,5084,00-5,0076,5084,0015311 83252,50100,00
ČSAD BENEŠOVBAACADBECZ0008207354120,00120,000,00120,00120,00253 000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+14,000022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000071,0071,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635654,4054,00-9,0054,0054,4028815 56736,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352101,50101,50+7,00101,50101,5021021 31527,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255104,00104,00-10,00104,00104,00242 49658,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085392,0092,00-1,0092,0092,00171 56490,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+2,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615877,0077,000,0077,0077,00755 77561,00130,00
ČSAD KARVINÁBAACADKCS000820095290,0090,00-10,0090,0090,00242 16062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+5,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-10,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556125,50136,00+8,00125,50138,008611 610106,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-2,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755281,0081,00-5,0081,0081,00141 13472,50125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154-10,000074,00440,60
ČSAD SLANÝBAACADSCZ000820595266,0066,00+5,0066,0066,00211 38661,00120,00
ČSAD TŘINECBAACADCTCS0008200655+9,000069,00102,50
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000198,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS0008201059-9,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651250,00250,000,00250,00250,004010 000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364220,00220,00+2,00220,00220,00143 08094,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00360,00360,00538193 680272,50433,50
DAKO-CZBAADAKOCS000503555971,0071,00-2,0071,0071,00321358,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257720,50720,50-10,00720,50720,5042 882720,503 250,00
DERMACOLBAADERMACZ0009041653687,50687,500,00687,50687,5096 188453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640351,50335,500,00335,50360,002 756971 905313,80450,00
DEZABAADEZACS00084140581 888,002 000,00-3,001 888,002 000,0056108 3041 491,302 316,70
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657123,00139,000,00123,00139,00536 71151,00256,20
DIMENSIONBFACSIFCZ0009100608185,00185,000,00185,00185,00474095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259-8,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904445,00445,000,00445,00445,006026 700223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,00465,00
DOAGRABAAZZNDOCS0008444352330,50330,50-5,00330,50330,50123 96698,10347,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 195,001 195,00-4,001 195,001 195,0044 7801 020,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065300,00300,00+8,00300,00300,006018 00058,00330,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00462,50
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159669,50669,50+1,00669,50669,5064 017468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+2,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-1,0000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+11,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459514,50540,00-3,00514,50540,002412 450518,701 000,00
DOSTAV PRAHABAADOSTACS0005022367+5,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,000097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,50322,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935438,5038,50-5,0038,5038,502180938,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+4,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750446,50451,00-9,00446,50451,00146 260396,00577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454348,50348,50-2,00348,50348,5062 091205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985546,5046,50-23,0046,5046,50941915,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051205,00217,00-1,00205,00217,004910 33351,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00403,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+20,000040,50158,20
DST TRUTNOVBAADSTTUCS0008453254-10,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+4,00001 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555522,50550,00-4,00522,50550,002312 155292,50579,50
DYWIDAG PREFABAAPRFALCS0008427050+3,0000190,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958171,00162,90-8,00162,90171,00101 653165,30913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+10,000063,00249,00
EGÚ BRNOBAAEGUBOCS0008464053+10,0000220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+8,0000297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-9,000075,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908117,50117,50+9,00117,50117,50404 700104,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005303,00303,00-2,00303,00314,508425 61398,00416,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-1,0000143,50300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-4,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+1,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-2,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+4,0000667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 102,503 110,00+1,003 102,503 110,001546 5752 251,504 400,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 017,001 017,000,001 017,001 017,0022 034434,001 017,50
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+2,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+5,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS000503335640,0040,000,0040,0040,001040039,0088,00
ELROZBAAELROZCZ000507685171,0071,000,0071,0071,001071049,30330,00
ELTODO EGBAAENRGVCS0008441754890,00890,00-6,00890,00890,001890890,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+10,0000138,00327,00
EMKAMBAAEMKAMCZ00050807540,000089,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755165,00165,00+4,00165,00165,00304 95070,00195,00
ENERGOAQUABAAENRGACS0008419750143,50144,00-8,00136,50144,0055977 09693,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152104,00104,00+4,00104,00104,00313 22480,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-4,0000647,601 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000094,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS0008441358+3,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604147,50149,00-1,00147,50150,001 356201 712120,40200,70
ERGON PRAHABAAERGONCZ0009055851-4,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663428,00443,00+2,00428,00443,0010545 120279,50500,00
ESAULBAAEKOKACZ0009071353+1,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156623,50623,50-4,00623,50623,50159 353588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-1,000076,30250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009134,00124,50-1,00124,50145,0019526 35538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854+3,0000821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+13,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 135,503 400,00-3,003 135,503 400,00722 4772 352,503 900,00
FAGRONBAATAMDACZ000846120990,0090,000,0090,0090,00121 08090,00180,00
FALCON MIMOŇBAAMITONCZ0005100859-10,000081,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 223,001 127,00-6,001 127,001 223,001416 546560,502 850,00
FAVORIT ROKYCANYBAAFAVORCS0005041367194,00194,00-2,00194,00194,004776102,00584,00
FERONA PRAHABAAFERONCS0005019652140,50141,000,00140,50141,0018325 72794,50385,00
FEROX DĚČÍNBAAFEROXCS00050033670,000053,00332,60
FERROMET PRAHABAAFERROCS0008412060548,00560,00-8,00548,00560,00105 492325,50600,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456183,00183,00+8,00183,00183,00132 379109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000065,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001173,00180,50-5,00173,00180,5012221 523100,10422,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915964,0064,00-9,0064,0064,001489632,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0047,00
FOMEI RADIODIAG.BAATERROCZ000503470231,5031,50+5,0031,5031,50321 00830,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756-10,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000330,00982,50
FORMBAAFORMCS00050112530,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950155,00155,00-3,00155,00155,00121 860116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809256,50271,50-5,00256,50271,503810 15237,10368,00
FOSFABAAFOSFACZ0005091454+14,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS000502335744,0048,00+20,0044,0048,001776819,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052130,50150,00-4,00130,50150,00354 73652,20310,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-10,0000511,00878,00
FROL SERVISBFAMORRECZ0009090403-9,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654830,00830,00-3,00830,00830,008469 720140,50900,00
FRUTA PODIVÍNBAAFRUPOCZ000508265198,5098,50-9,0098,5098,50439469,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954111,00111,00-9,00111,00111,00141 55466,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000085,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000146,00153,000,00146,00165,0049876 65379,00216,10
GALA PROSTĚJOVBAAGALACZ0005088252199,50210,00-2,00199,50210,009820 181122,00210,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-6,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+10,000081,50450,50
GASTRONOMIABAAGASTRCS0008432852-2,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ0008023306-9,000053,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255218,50218,500,00218,50218,50306 555160,00529,00
GEODÉZIEBAAGOELICS0008423059-10,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655+3,000096,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+9,000020,00107,00
GEOTEST BRNOBAAGEOTECS0008448452+4,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-17,00002,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550801,00801,00-4,00801,00801,0021 602801,001 855,80
GMS PRAHABAAGMSCS0008436358+5,000043,00252,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-4,0000112,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-10,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-2,0000403,00956,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+5,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356455,50455,50+6,00455,50455,502812 754275,00960,00
GRANABAAZZNPICZ0009069050169,00169,00+8,00169,00169,003507100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054473,00478,00-9,00473,00478,00136 159368,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+9,0000156,00650,50
GRANITOLBAAGRANICZ0005100354165,00165,00-6,00165,00165,0071 15579,00808,00
GREIF CRBAAVLEERCS0005038652221,50221,50-5,00221,50221,5071 55198,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000108,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552243,50245,00+9,00243,50245,00143 41781,50550,00
GUMOTEXBAAGUMOTCZ0005086751310,00310,000,00310,00310,00103 100217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-10,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850122,00122,000,00122,00122,0011614 15238,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651371,50408,00+5,00371,50408,00187 05265,00391,70
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000536,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+10,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708635,00626,000,00597,50635,001 054666 880484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+3,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-1,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402770,00770,00+2,00770,00770,0021 540322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105650,00641,000,00620,50660,001 034674 285480,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+1,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,5095,50-1,0095,50100,50969 52872,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752641,00641,000,00641,00641,001710 897513,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+22,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+18,000086,50190,50
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+2,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ00084192560,0000613,401 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951755,00755,00+1,00755,00755,001755720,001 200,00
HOME PRAHABAAHOMECS0005022565110,50107,00+8,00107,00110,50818 93061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-5,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+37,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851500,00518,00-6,00500,00525,008543 474366,001 090,40
HOTEL IMPERIAL OVABAAIMPERCS0008435855-4,0000270,00781,40
HOTEL JALTA PRAHABAAJALTACZ0008437258612,00612,00-10,00612,00612,001612544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152101,00101,000,00101,00101,00121 21265,00261,50
HOTEL PANORAMABAAPANORCS0008438354381,00381,00-1,00381,00381,00103 810346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554107,50107,500,00107,50107,50443090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+3,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853426,00426,00-3,00426,00426,002852332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+10,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+5,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558535,00577,00-5,00535,00577,006334 587210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965404,00425,00-1,00404,00425,004418 574239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+5,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000692,70892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352408,00408,00+5,00408,00408,00208 160314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357353,00353,000,00353,00353,0041 412160,50600,00
CHEMOFONDBFACHEMFCZ0009092409303,30311,50+1,00303,30335,0025179 097151,40315,10
CHEMONT BRNOBAACHMNTCS0005028950190,00190,000,00190,00190,005710 83049,00190,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 102,501 140,00+1,001 076,501 160,00348392 478598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ0009061750+7,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+1,000035,40161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955390,0090,00+10,0090,0090,00131 17058,50794,50
CHIRONAX PRAHABAACHIROCS0008464962+5,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253466,00440,00+4,00440,00466,002310 510300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 055,503 055,50-5,003 055,503 055,5039 1672 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+2,000085,50320,00
CHOVSERVISBAAVCCHSCS0008463964+7,000023,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,0038,00+1,0036,0038,00491 85616,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159-9,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000162,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200135,50135,50-2,00135,50135,50304 065112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 113,001 107,500,001 057,501 115,00752836 781604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00142,500,00142,50150,0040059 93334,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405113,00113,00-4,00113,00113,00404 52067,50118,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201289,00295,00-5,00289,00295,006819 79691,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907840,00840,00-1,00840,00840,0054 200600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905201,00201,00-2,00201,00201,0014428 944139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206137,10137,10-2,00137,10137,1022630 98578,00200,00
IF METALLBFAIFMETCZ0008004009155,00155,00+3,00155,00155,00152 325100,00158,10
IF MORAVIA INVESTBFAMORINCZ0008022506+5,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103921,00925,00-3,00884,50925,00156142 949500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900890,5083,00-2,0083,0090,5022520 17577,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 400,001 385,000,001 385,001 401,00423592 0031 110,501 451,90
IF SKPMBFASDRKRCZ0008006202135,00135,000,00135,00135,0017924 16591,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307130,00130,00+2,00120,50130,00779 83065,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802570,00570,00-5,00570,00570,00158 550180,00611,30
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+6,000052,00141,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355129,00129,00+2,00129,00129,00151 93592,00249,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-10,0000184,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590840,5043,00-1,0039,0043,002 09887 13937,00100,00
ILBAU LIBERECBAASILLICS0008461158+10,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50362,00
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956650,00597,00-2,00597,00650,001811 232624,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354879,50879,50-3,00879,50879,5054 398570,50970,00
IMPSBAAIMPSCZ0005043059179,00179,00-10,00179,00179,0091 611149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855860,00860,00-1,00860,00860,0065 160639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057486,00486,00-10,00486,00486,002612 636243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555+10,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000582,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400541 060,001 060,00-1,001 060,001 060,0022 120202,601 148,90
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ0008412954+10,0000855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+5,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001295,00295,00-2,00295,00295,0041 180173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+11,0000266,50432,70
INTERIER PRAHABAAINTPRCZ000508545681,5085,00-5,0081,5085,00262 12354,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803122,50125,00-2,00122,50125,00455 53881,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501105,00102,50+1,00102,50105,00858 77568,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000900,001 000,00
INTEXBAAINTEXCS0005007459160,00160,000,00160,00160,00132 080108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643246,50246,50-5,00246,50246,50409 86013,00260,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-10,000037,00176,00
IP BANKABAAINBACZ00080028542 028,301 950,000,001 950,002 028,30208415 1291 812,503 590,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804632,00648,00-10,00631,00648,002 6901 701 261381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-2,0000760,00975,50
IPS SKANSKABAAIPSCZ00051101552 035,502 042,50-1,002 035,502 078,001020 4331 516,002 259,50
ITEC GROUPBAAELTONCZ00050269550,000036,0067,00
IVAX - CRBAAGALENCZ00050968591 186,001 172,50-3,001 172,501 192,50114135 226800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301150,00150,00-3,00145,00150,001 288193 17067,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356266,00266,00-5,00266,00266,0092 394106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+6,000052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,000083,00535,00
JÁCHYMOV PMBAALAZJACS0008446753230,00230,00-2,00230,00230,0051 150208,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657180,00180,00-6,00180,00180,00122 160160,00761,50
JANKABAAJANKACS0005003953350,50350,50+8,00350,50350,505017 525200,00403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,0035,000,0035,0035,002277026,00102,00
JATKY PLZEŇBAAJATKACS000844695191,0091,00+1,0091,0091,001091023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 126,001 150,00+1,001 075,001 150,002831 766857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000204,50295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+4,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+2,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459855,00855,00-1,00855,00855,001512 825640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+1,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559219,50219,50-5,00219,50219,503659150,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658238,50242,00-2,00238,50242,00153 620100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,5095,00
JIHLAVANBAAJIHLACS0005030964+8,000053,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00200,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+2,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850211,50211,50+4,00211,50211,502423169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168863,00858,50-5,00858,50863,0043 439691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367186,50188,00+9,00186,50193,0031359 82262,00191,10
JILANABAAJILANCZ0005096453-9,0000124,00230,00
JIRČANYBAACIHDJCZ0005111302-3,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255256,50270,00-5,00256,50270,00379 504143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955156,00181,00+1,00156,00181,0011719 677109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655190,50190,50+3,00190,50190,5015028 57586,50500,00
JITŘENKA PRAHABAAJITRECZ000905135580,0080,00-6,0080,0080,00756 00068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-1,0000277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 431,501 431,50+1,001 431,501 431,50811 452939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789560,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000170,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854567,00567,000,00567,00567,002413 608130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS0005026152955,50955,50-5,00955,50955,5021 911760,001 305,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003290,50300,00+2,00290,50300,00357105 915101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 117,501 117,50+2,001 117,501 117,5033 353930,501 920,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051850,00850,00+4,00850,00850,0086 800701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502133,50145,00-1,00133,50145,0019326 05367,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055124,50128,00-6,00124,50128,009211 57734,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452874,00875,00+1,00874,00950,001211 097864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954359,00359,00+7,00359,00359,00134 667229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158276,00276,00-1,00276,00276,00154 14090,40482,70
KAROSERIABAAAVIABCS0005032150147,50147,50-5,00147,50147,50162 36071,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-18,0000345,101 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 270,001 270,00-4,001 270,001 270,0088111 760735,702 945,00
KAVOZBAAKAVOZCZ0005080556-10,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000541,501 400,00
KDYNIUMBAAKDYNICZ0005023655-1,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+1,0000222,501 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 705,001 701,00+1,001 700,501 750,003458 9071 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651250,00245,00+8,00245,00250,0018746 295139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+1,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250320,00320,00+10,00320,00320,003511 200182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650-10,000063,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259225,00250,000,00225,00250,00122 80072,00250,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-5,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256164,00164,00-9,00164,00164,0071 148144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458160,00160,00+7,00160,00160,006960105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359243,00243,00+10,00243,00243,00184 37435,00833,10
KOLBENKABAACKDTRCZ0005094151+4,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-5,000033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000082,50275,00
KOLORA SEMILYBAAKOLORCZ000508605874,5074,50-9,0074,5074,501182074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 462,501 471,000,001 462,501 471,00136199 1091 149,101 998,80
KOMPAS OK F.M.BFAKOMIFCZ0008021102+10,000081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757-10,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+9,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-4,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+4,0000180,00411,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257277,00277,00-2,00277,00277,0041 108246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 010,001 050,00+3,001 010,001 050,0055 170693,001 900,00
KOVÁRSKOBAAKOVARCZ000906825081,5081,50-9,0081,5081,50211 71241,00100,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABAAKOVOCZ0008412251+1,0000104,80346,40
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00208,40
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158361,00362,00-7,00361,00362,004616 620272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605998,5098,50-3,0098,5098,50659158,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851218,00218,00-9,00218,00218,007015 260189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055424,50435,00-3,00424,50435,0011850 721120,00441,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158116,00116,00+5,00116,00116,00892862,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057105,00105,00-5,00105,00105,00101 050104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-5,000028,0080,50
KOVONABAAKOVNACS00084186530,000049,00362,20
KOVONA KARVINÁBAAKOVONCZ0009053955107,00107,00+2,00107,00107,0011011 77053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251197,50197,50-9,00197,50197,504790191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459252,00252,00-3,00252,00252,0041 008165,50530,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000035,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-2,0000220,00358,00
KOVOSVITBAAKOSVICS0005004464161,50161,50-5,00161,50161,50142 26198,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000364,00847,50
KOVOTERM BRNOBAAKOTERCS000845225683,0083,00-8,0083,0083,00161 32862,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415493,0093,00+9,0093,0093,00322 97666,50335,00
KRAJKABAAKRAJKCZ0005090654131,00139,00-3,00131,00139,00486 35281,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459133,60143,00-7,00133,60143,0045061 713104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459229,50231,50-8,00229,50231,5010023 018134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 726,001 802,00+6,001 726,001 802,0058 7061 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706250,00250,00+3,00250,00250,0092 250235,80750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159265,50310,00-1,00265,50310,00154 205159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756464,00464,00+1,00464,00464,002210 208228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351170,00174,00+1,00170,00174,006811 62080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754152,50155,00+1,00152,50155,0011417 645150,00293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004863,50863,000,00863,00865,50135116 580607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753129,00129,00+1,00129,00130,5012616 34095,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105128,40145,00-5,00128,40145,0030039 930129,50727,90
KVANTO IPFBFAKVANTCZ0008026002295,00275,00+6,00261,50295,0033294 462255,00726,40
KVATROO FINANCEBAAKOHUDCS0005011956+2,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 180,001 200,00-1,001 140,001 200,002023 800820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+5,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669+27,000034,00165,00
LANAREST BRNOBAAMOSILCS000503105363,9063,90-7,0063,9063,90342 17363,90110,00
LANEXBAALANEXCZ0005016857661,50693,00+6,00661,50693,0064 001529,001 900,80
LARM NETOLICEBAALARMCZ0005036251138,00138,00-1,00138,00138,00202 760112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+21,0000124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-1,0000230,00585,30
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952136,00136,000,00136,00136,0081 088106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-3,0000435,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+5,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251154,00154,000,00154,00154,00274 15886,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853139,50139,50-2,00139,50139,50111 53579,00175,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+4,0000361,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-10,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758715,00750,00-5,00715,00750,0021 465422,00827,80
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,00125,00+1,00119,50135,0066485 08586,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+9,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358253,50275,00+3,00253,50275,004812 68495,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 453,502 458,00+1,002 429,002 460,003790 7861 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-2,0000289,00818,20
LEMEXBAALEMEXCZ00051122010,0000148,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551736,50736,50-5,00736,50736,503827 987351,501 141,00
LESNA LIBERECBAALESNACZ0009044855370,50370,50-2,00370,50370,50248 89265,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954135,00135,00-4,00135,00135,006810100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350117,50117,50-2,00117,50117,50894061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+10,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554257,00290,00+5,00257,00290,00246 663114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653274,00274,00+1,00274,00274,004010 960171,00284,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057162,90162,90-7,00162,90162,90243 91077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958147,00147,00-8,00147,00147,00517 497120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-5,0000260,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055200,00200,000,00200,00200,0061 20067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+6,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159285,50285,50-5,00285,50285,502571279,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352283,00283,00+4,00283,00283,0010730 281120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750141,50139,00+5,00139,00141,50152 11864,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-10,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958190,00190,00+5,00190,00190,001190170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-10,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752441,50441,50-8,00441,50441,506528 698180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253165,00165,00+2,00165,00165,00582586,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459434,50450,00-4,00434,50450,002812 507234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-10,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+4,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855339,00339,00+1,00339,00339,004013 56095,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+10,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453199,00199,000,00199,00199,00479688,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657203,00203,00-10,00203,00203,00102 030203,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050933,20933,20-10,00933,20933,201211 198251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654480,00480,00+8,00480,00480,0083 840126,00480,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-9,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651188,50188,50-5,00188,50188,501189179,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+3,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-1,0000200,50349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000127,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158465,00465,00-5,00465,00465,009242 780141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 574,002 750,00-4,002 574,002 750,003079 332130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+9,0000541,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253133,00126,00-7,00126,00135,00415 33289,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154135,50135,500,00135,50135,5010313 95795,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+2,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50872,00
LESY KÁCOVBAALESKCCZ0009040259476,00520,00+1,00476,00520,003517 76081,70649,00
LESY KAPLICEBAALESKACZ0009043451313,50313,50-5,00313,50313,50309 405107,00453,50
LESY KRNOVBAALESKRCZ0009043659149,00149,00-10,00149,00149,00114971,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653325,50325,50+10,00325,50325,50185 859165,70362,50
LESY NIŽBORBAALESNICZ0009040556+7,000096,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851-10,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-8,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000246,00670,00
LESY VLAŠIMBAALESVCZ0009063954580,00590,000,00580,00590,0010359 860121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+1,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251272,50275,00-4,00262,00275,00890241 458182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225488,5088,50-3,0088,5088,50534 69147,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000297,001 000,00
LIGMETBAALIGMECS00084244530,000049,00520,00
LIGNA PRAHABAALIGNACZ0008461951-2,0000900,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,5039,50-5,0039,5039,50331 30430,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+3,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000182,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156660,00705,00+4,00660,00705,007552 260170,90700,50
LINEA NIVNICEBAALINEACZ0009064358320,00320,000,00320,00320,0041 280227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058110,00110,000,00110,00110,00121 32041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-2,0000180,40600,00
LITES LIBERECBAALITESCS000504175567,0067,000,0067,0067,00302 01054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,00100,000,00100,00100,00909 00046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157150,00157,00-2,00150,00157,00121 85686,00260,00
LONKA PŘÍBORBAALONKACS0005010651541,50541,50+4,00541,50541,502312 455195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757330,00330,00+5,00330,00330,006722 110155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-4,000041,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+10,000055,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580649,0046,000,0046,0049,003 220157 10648,10100,00
MADETABAAJIMLECS0008420550946,50946,500,00946,50946,5076 626571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959158,50160,00-8,00158,50160,007712 29585,00306,30
MAGNETONBAAMAGNECZ0005079053115,50121,00-1,00115,50121,00728 34974,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00131,00-5,00131,00131,00101 31080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603480,50491,00+4,00480,50510,004421 563179,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00110,00
MARS SVRATKABAAMARSCZ0005087254+8,0000119,00369,00
MASNA BRNOBAAMASBRCZ0009047650-9,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356275,50275,50+8,00275,50275,502551140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000055,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+9,000021,00100,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,5081,50-5,0081,5081,50262 11951,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-7,000023,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355295,00295,00-4,00295,00295,00102 950124,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+3,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665399,00410,00-7,00399,00410,00187 237377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+8,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067130,50122,000,00122,00131,00364 693112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451132,50142,00-1,00132,50142,00121 60945,00210,50
MASSAGBAAMASSACS0005005255325,00300,00+3,00300,00325,00206 225302,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105982,0082,00+9,0082,0082,001139 26669,50360,00
MEDICAMENTABAAMEDIKCZ00084557550,000034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960112,00109,00-9,00109,00112,0018320 23864,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125681,0081,00+6,0081,0081,00302 43056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000021,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000+1,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551726,00726,000,00726,00726,00107 260473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+9,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750102,50102,500,00102,50102,50171 74377,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159104,50104,50-1,00104,50104,50662795,00400,00
METRA BLANSKOBAAMETRACS0005010057180,00180,00-2,00180,00180,00549 720101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 204,002 220,000,002 204,002 220,004292 6481 445,002 233,60
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+10,000095,00377,00
MGM HOLEŠOVBAAMGMCS0008462156+9,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857921,50921,50+4,00921,50921,5076 451629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856+10,0000150,00850,00
MILETABAAMILETCS0005027457+11,000053,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 330,001 274,00-2,001 274,001 332,0082108 9521 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851102,00102,000,00102,00102,00881685,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552554,00520,90-7,00520,90554,0018498 990157,201 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-9,000060,00210,50
MITOP MIMOŇBAAMITOPCS0005009158199,50210,00-4,00199,50210,00224 431145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759260,00291,000,00260,00291,00153 993125,00279,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953526,00578,00+3,00526,00578,00158 150194,70543,30
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957146,50146,50-4,00146,50146,5081 172143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258212,00212,00-10,00212,00212,00142 968212,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+53,0000193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-10,0000203,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859143,00143,00+1,00143,00143,00101 43096,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+33,000033,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125790,0090,000,0090,0090,001090074,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+5,0000290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-9,0000126,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,000,00100,00100,00626 20090,00160,00
MORAVIA CANSBAAMOCANCS0005040252-10,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800174,0074,00-9,0074,0074,00503 70066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000370,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159506,00520,00+1,00506,00520,00147 168456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435970,0070,00+9,0070,0070,001070054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556685,00685,00-4,00685,00685,007249 320361,10716,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,0000125,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606149,50162,00-3,00149,50162,00609 34549,00202,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658877,50926,00-3,00877,50926,006558 200352,00930,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850122,50122,500,00122,50122,50121 47061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308130,50130,50-5,00130,50130,50303 915106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+3,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390197,50100,00-1,0097,50100,00565 53540,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802288,00288,00-4,00288,00288,005916 99252,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158801,00860,00-2,00801,00870,00189157 236477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149168,00168,00+5,00168,00168,0018430 91249,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451486,50486,50-10,00486,50486,50199 244210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258257,50251,00+2,00251,00257,50112 826204,50873,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652701,50701,50+2,00701,50701,506444 896583,501 080,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0053,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750255,00255,00+1,00255,00255,00184 590166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057168,00169,00+2,00163,50170,001 039175 693100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602170,00170,00+1,00170,00170,0013222 44086,50171,00
MOTOKOV INTER.BAAMOTINCZ0008417755200,50200,50-9,00200,50200,50153 008112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+2,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558137,00137,00-8,00137,00137,00212 877132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968108,50108,50-6,00108,50108,50121 302104,50250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+7,0000221,00745,00
MSABAAMSACZ0005016501752,00800,00-2,00752,00800,006146 908697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ0008419850+4,000054,00135,00
MTH PRAHABAAMTHCS000820186965,5065,50-1,0065,5065,50161 04851,2084,00
MUROM MOSTBAAMUROMCZ0009034252185,00185,00-4,00185,00185,00366 660102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000080,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 465,001 465,00-1,001 465,001 465,0045 860725,001 606,80
NATURAMYL H.BRODBAANATURCZ0005084053+8,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051315,00340,00+1,00315,00340,008327 020211,00350,00
NAVOSBAAZZNPRCZ0009066551+4,000096,00215,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151270,50299,00+4,00270,50299,00570163 20034,00363,00
NEALKO OLOMOUCBAANEALKCS0008463857329,50350,00-3,00329,50350,00134 304267,501 111,50
NEMOHOLDBAAOBOSCZ00090341530,000082,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBAAKABKLCZ0005082255826,50905,50-7,00826,50905,503731 608854,202 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-4,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351+3,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0049,00-1,0049,0050,00371 82438,00203,80
NYCOMBAANYCOMCZ00090320580,000052,80416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454284,00284,00-10,00284,00284,001284237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-3,0000270,50495,00
OBANBFAPOTPRCZ0008011707190,00190,00+3,00190,00190,0010019 00080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-5,000090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,5072,50+7,0072,5072,50965334,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+5,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375743,0043,00-2,0043,0043,00451 93530,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952164,00170,00-5,00164,00170,00466892,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103-9,0000135,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 200,001 200,00+8,001 184,501 200,00300359 969756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200+6,000074,00155,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058200,00185,00-4,00185,00200,00305 92590,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660+1,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ000903525992,0092,00-4,0092,0092,00141 28854,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057281,50281,500,00281,50281,5061 68964,00410,00
OD LASO OSTRAVABAAODLASCS0008428553528,50528,50-5,00528,50528,5031 586352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508125,50126,000,00125,50126,009211 57266,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154211,00211,00+5,00211,00211,004844200,501 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552344,00344,00-5,00344,00344,002688344,001 601,00
ODKOLEKBAAODKOLCZ0009064051155,00155,00-10,00155,00155,003465117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308122,00122,00-1,00122,00122,00303 66079,00194,00
OHL ŽSBAAZSTBOCS0005028554655,50700,00-3,00655,50700,004127 899404,30780,00
OK STS TOUŽIMBAAOKSTSCZ0009072351125,00125,000,00125,00125,00131 62594,50528,00
OKDBAAOKDCZ000510065148,0048,00-2,0048,0048,002 285109 68038,40122,50
OKULA NÝRSKOBAAOKULACS0008445953169,00169,00+8,00169,00169,001169137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253873,50850,00+4,00850,00873,501311 144415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550451,30451,00-5,00420,50451,3018382 206247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754425,00425,00-1,00425,00425,00229 350275,50585,00
OMYA VÁPENNÁBAATERAMCS0005017359692,50752,00+4,00692,50752,001813 298372,50771,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156152,00144,00-8,00144,00152,00416 04998,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 000,00
ORGREZ BRNOBAAORGRECS0008435350122,00122,000,00122,00122,00224472,30250,00
ORLIČAN CHOCEŇBAAORLICCS0005004159+3,000052,70188,00
ORPABAAVCPAPCS0005005958305,00310,00+5,00305,00310,004513 895200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575751,5054,00-1,0051,5054,00633 35740,00110,30
OS MORAVABFAIFPICZ0009089504150,50150,50+1,00150,50150,507010 53578,00197,00
OSEVA BZENECBAAOSEVACZ000906795581,4081,40-10,0081,4081,40776 26866,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357598,50620,00-2,00598,50630,0074 339557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108138,00138,00-10,00138,00138,00294 00265,00161,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401252,50252,50-5,00252,50252,5051 263116,00300,80
OSTROJBAAOSTROCS0008435558305,50315,00-3,00302,00315,0013040 323157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852285,00285,00-5,00285,00285,00123 420200,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056110,00110,00+5,00110,00110,00141 54089,50500,00
O2 C.R.BAATELECCZ00090932092 501,502 530,00+1,002 501,502 530,00334840 1212 298,502 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+3,000057,00372,50
PALABABAAPALABCS00050132590,0000123,50940,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ0009033205105,50105,50+6,00105,50105,50808 44030,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005083,5083,50+7,0083,5083,50541852,00267,00
PARAMOBAAPARAMCZ00050913551 355,001 219,50-2,001 219,501 355,003647 832864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-3,0000300,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000102,001 000,00
PBS BRNO DIZBAAPBRSTCS00050079540,0000117,00485,60
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608640,00640,00+4,00640,00640,005434 560218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635599,0099,000,0099,0099,00439682,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+4,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-10,0000300,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452257,50257,50+1,00257,50257,50369 270205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000153,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-10,000052,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+4,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958126,00126,00-10,00126,00126,00759 45051,00209,90
PETRA STRÁNÍBAAPETRACS0005043157+4,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 201,004 201,00-5,004 201,004 201,0028 4022 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751-9,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458191,00191,00+10,00191,00191,00101 910100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-2,0000515,201 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053401,50401,500,00401,50401,501402219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00220,000,00220,00220,00153 300156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-1,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 051,503 725,500,003 725,504 051,5035141 4772 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359777,50777,50-4,00777,50777,5032 333650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 151,002 154,00-1,002 076,002 154,004698 8971 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 070,001 100,00-1,001 070,001 130,00258283 035343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467410,00410,00+1,00410,00410,00145 740394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 320,001 341,00-1,001 320,001 341,003242 4081 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656151,00145,00-3,00145,00151,004586120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000361,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000181,10800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258167,00167,00-2,00167,00167,00101 67070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,50340,50-3,00340,50340,5062 043171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 475,001 574,00-2,001 475,001 574,002335 212913,501 931,00
PLOMABAAZPDCS0008452751126,50126,50-5,00126,50126,50506 32581,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650195,00195,00+1,00195,00195,00203 900106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+10,0000300,20820,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906102,00102,00-3,00102,00102,00303 060102,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453401,50406,00-2,00401,50406,005421 834212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 470,502 470,50+1,002 470,502 470,501024 7051 480,003 186,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,00550,000,00550,00550,0052 750100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757212,50212,50-3,00212,50212,50142 97540,00220,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150571,00571,00-5,00571,00571,00158 565231,00653,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652300,00302,00+4,00300,00302,00366109 94877,40300,40
POLOVODIČE PRAHABAAPOLOVCZ000507400539,5039,50+1,0039,5039,50321 26426,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+1,000051,00168,00
POLYGRAFIABAAPLGRACS00084151620,000075,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 200,002 200,00+2,002 200,002 200,0024 4001 382,002 253,00
PORTFOLIO MORAVABFAPORINCZ0008014701110,00110,00+5,00105,00110,0011412 44060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503631,00632,00+4,00631,00632,006641 658372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655430,00429,50-1,00429,50430,0010042 998142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452-2,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202882,50843,000,00840,00882,506960 204567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0095,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000241,001 000,00
POVO - STABAASTPPICZ0005035956145,00145,000,00145,00145,0010014 50066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+10,0000160,50551,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753114,00114,00-10,00114,00114,00445680,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505470,00468,50+1,00464,50470,002 2611 061 928213,00493,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-9,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459148,50148,50+4,00148,50148,50142 07967,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175170,0070,000,0070,0070,00443 08025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+6,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+6,0000146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-10,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556168,00168,00+10,00168,00168,0061 008108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-10,0000103,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000200,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000320,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000135,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000141,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,0090,000,0090,0090,00161 44049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 273,001 273,00+1,001 273,001 273,002025 460853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 176,501 103,00-10,001 103,001 176,504044 194643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659720,00695,00-1,00695,00720,002014 200397,501 083,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-8,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-1,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553181,50199,00+5,00181,50199,0061 142140,00730,60
PREFA BRNOBAAPRFBOCS0005040559123,00123,00-2,00123,00123,00172 09160,00139,50
PREFA GRYGOVBAAPRFAGCS00084325550,0000235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457234,00234,00-10,00234,00234,006615 444135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954389,50390,50-5,00389,50390,506023 408138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295158,0058,00+3,0058,0058,00740635,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253460,00498,00-3,00460,00498,004421 114314,00741,80
PREMINGBAAPREMGCS0005033752+10,0000147,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456325,00325,000,00325,00325,003975124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS000846085323,9023,90-4,0023,9023,901228720,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959350,00350,00-3,00350,00350,002700231,00442,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+10,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252102,00102,00-2,00102,00102,00151 53036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ0009034054319,00319,00-5,00319,00319,0041 276288,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-5,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450220,00220,000,00220,00220,00153 300219,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151230,00230,000,00230,00230,00122 760193,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806130,50132,000,00130,50132,0054270 91980,90145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355773,5073,50-5,0073,5073,50322 35232,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001570,00570,00+1,00570,00570,00126 840120,00605,00
PROFILPROJEKTBAAPROFICZ0005097758282,00282,00-10,00282,00282,003846282,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705132,50132,50-3,00132,50132,50303 97566,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+4,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400210,00224,50-3,00208,00235,005 1801 160 315155,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+5,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900304,50306,000,00303,00306,00580176 880106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-4,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808586,80586,80-4,00586,80586,80169 389399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059313,00313,00-10,00313,00313,0061 878145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704132,50126,50-7,00126,50132,50405 18078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806238,50247,00+3,00238,50247,0015036 30289,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100113,00113,00-10,00113,00113,00202 26096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652800,00800,00+5,00800,00800,002520 000400,00934,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-4,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+7,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+10,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250492,50485,00-2,00485,00492,50274133 340294,00775,00
PS PARDUBICEBAAPSPACZ0009054359144,00144,00-5,00144,00144,00192 736110,00450,00
PSGBAAPSGCS00050064690,0000125,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-5,0000104,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-10,0000249,00473,00
PZ OSTRAVABAAPZOSCS000843315747,5047,50-5,0047,5047,501257022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704490,50466,50-2,00466,50497,001 187582 987350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454235,50225,50+8,00225,50241,00897212 59760,50243,90
RAAB KARCH.STAVIVABAARAABCZ0005101154+20,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350657,0057,00-5,0057,0057,001585557,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000249,00846,00
RAKOBAARAKERCS00084187521 106,001 106,00+5,001 106,001 106,001112 166824,002 334,20
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405076,5078,00-1,0076,5078,00161 23670,00414,00
RAŠKABAARYBENCS00084316560,0000168,00553,00
REAS BRNOBAAREASCS0008450953-4,000021,0081,00
REDASHBFARENTCZ0009090809125,00118,00-4,00118,00128,00769 460100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-10,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653238,00238,00-7,00238,00238,0071 666180,00404,50
RENATEX CZBAACISOSCS0008432654+1,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605146,50146,50-5,00146,50146,506879146,50707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 024,001 031,000,001 024,001 040,00318326 742481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556524,50548,00-2,00524,50548,00105 386153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509700,50695,00-2,00695,00700,50686480 201406,20808,50
RETEX IVANČICEBAARETEXCS0005029859179,50179,500,00179,50179,50397 00131,00179,60
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 811,002 811,00-1,002 811,002 811,00822 4882 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755288,00305,00-1,00288,00305,00308 878146,00317,80
ROIFBFAROLNICZ0008014404+1,000049,00122,50
ROMO FULNEKBAAROMOCS000500305294,5094,50-5,0094,5094,5012011 34081,00251,50
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250820,00820,00-1,00820,00871,00216180 330204,502 000,00
RUBENABAAGUMOKCZ0005091553214,00214,00-5,00214,00214,002428172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450219,50230,50+1,00219,50230,5022549 55350,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558550,00550,00+10,00550,00550,002513 750500,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-10,000063,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+1,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052200,00200,00-5,00200,00200,0061 200150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,00+6,00300,00300,004012 000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852136,00136,00-8,00136,00136,006816128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455325,00325,000,00325,00325,009430 550209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951285,00285,00+2,00285,00285,0041 140238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 051,601 042,00-10,001 042,001 051,6097101 333320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+9,000021,00115,00
R-TECHBAARUBENCS0008453759139,00127,00+1,00127,00139,00405 26090,00445,00
ŘEMPO PRAHABAAREMPOCS000820125723,0023,00-9,0023,0023,003478219,0090,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356223,50242,00-6,00223,50242,00347 673110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+9,0000123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000243,00943,00
SAMKABAAPOTRVCZ0005104554123,50130,00-3,00123,50130,00242 99070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+6,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000123,00495,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00900,00
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+10,000087,00269,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955-9,000060,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759182,50182,50-5,00182,50182,50285 110157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358592,00601,00-9,00592,00601,003118 546200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-7,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651573 238,503 238,500,003 238,503 238,50619 431183,003 238,50
SČ ARMATURKABAASCARMCS0005003854533,50550,00-2,00533,50557,502010 873377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 217,501 250,00+1,001 217,501 250,005162 385812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100+3,000068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 039,001 039,00+6,001 039,001 039,0022 078552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259734,00734,000,00734,00734,0085 872103,00734,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550572,00573,00-5,00572,00573,009654 913457,00749,00
SČCBAASCCIHCS000846075473,0073,00+10,0073,0073,00312 26357,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+9,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ0009035358-5,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-9,000050,00283,00
SELGENBAASELGECZ0009033650591,00591,00+3,00591,00591,001810 638363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 064,001 124,000,001 064,001 124,00910 056990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358540,50569,00+2,00540,50606,805229 916446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059114,00114,000,00114,00114,00445649,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-10,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356205,00201,00+6,00201,00205,00438 767144,00390,00
SEMPRA PRAHABAASERVICZ000906375691,0091,00+10,0091,0091,001091020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-10,000073,50333,00
SETUZABAASETUZCZ00084600521 179,501 205,00-2,001 179,501 205,003035 5891 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850235,00235,00-9,00235,00235,0051 175193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803130,00130,000,00130,00130,009312 09065,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665160,0060,00-5,0060,0060,00241 44035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350410,00417,00-2,00410,00417,0014860 855284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655120,00120,000,00120,00120,003360104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+9,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 170,501 290,00-4,001 170,501 290,0056 0921 000,001 800,00
SFINXBAASFINXCS0005036458+3,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706316,00317,50-1,00301,50317,502 154677 919250,90382,70
SHD KOMESBAASHDKOCS0008423851104,50104,50-5,00104,50104,50331481,00110,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00123,50
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-1,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857247,50239,50-2,00239,50253,0019949 406193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,00255,00+1,00255,00255,0041 020120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354775,00775,00-1,00775,00775,009573 625180,00801,70
SILNICE JIHLAVABAASILJICS000502995884,3084,30-9,0084,3084,30564 72184,30277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00615,00
SILONBAASILONCZ0005094458215,50234,00-1,00215,50234,00143 239156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-2,0000178,50586,00
SILVACOBAASILPRCZ0009036950-9,000071,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 007,502 007,00-4,002 007,002 007,503060 2181 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 503,001 503,00+4,001 503,001 503,002030 060789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850560,00550,00-1,00550,00560,0015888 065305,401 416,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554630,50630,500,00630,50630,5031 892587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835934,5034,50-4,0034,5034,50341 17331,0096,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-10,0000159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796996,0096,00-9,0096,0096,00657636,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259356,00356,00-1,00356,00356,004516 020256,00475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845477,5083,00-2,0077,5083,00754875,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357125,00116,00-1,00116,00125,00785799,50334,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460299,5098,00-5,0098,0099,5017617 26568,50149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557335,00340,50-5,00335,00340,5072 362300,10457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356-5,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 671,001 667,000,001 585,001 686,005490 1751 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 200,001 200,00-2,001 200,001 200,001821 600542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-6,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251102,10100,00+8,0095,50102,1032833 42476,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953362,50362,50-1,00362,50362,5041 450169,00732,50
SOBONA SOKOLOVBAASOBONCZ000904305555,0055,000,0055,0055,00949541,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952222,00213,00-6,00213,00225,0023251 432151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165181,5083,00-6,0081,5083,0014011 50050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505595,0095,000,0095,0095,00657085,50126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858436,50436,50+3,00436,50436,5083 492287,501 350,00
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00421,00
SPECIÁL INVESTBFASPEINCZ0009082905107,00101,50+1,00101,50116,0051055 04981,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158101,00101,00+5,00101,00101,00330347,50153,00
SPOFA PRAHABAASPOFACZ00050742521 181,001 176,00-10,001 176,001 181,0089 4381 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+9,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745762,0062,00+5,0062,0062,001699245,00125,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164-5,0000180,00505,00
SPOLANABAASPOLACS0008424958563,00600,00+5,00563,00600,00324189 088298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858441,00441,00-3,00430,00468,00684301 876295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456240,00240,00+3,00240,00240,00122 880119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705307,00310,000,00302,50310,004 4351 362 806241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507109,00107,500,00103,00109,003 676399 60670,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606136,00138,000,00134,00138,003 961540 142120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902107,50107,50+5,00107,50107,50525 59098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202117,00119,000,00117,00119,009010 590112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+3,0000104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000080,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS0005012251100,00100,00-5,00100,00100,00660059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ0008450350+3,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 206,001 200,00-2,001 200,001 206,003339 7501 184,001 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800197,50197,50-1,00197,50197,5023245 820117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753243,00251,00-5,00243,00251,0081 976215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ0005088856-10,000099,00222,00
STAST PRAHABAASTASTCZ000507785954,5054,50-4,0054,5054,50502 72538,00113,00
STATEK DALOVICEBAASTATDCS0008445458+151,000052,50163,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00113,00
STATKY BĚLOTÍNBAASTABCZ0009048559+2,0000110,00209,80
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS0005037555-10,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-2,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653349,50349,50-1,00349,50349,50269 08781,00420,00
STAVCENT J.HRADECBAASTAVCCS0005036565-2,000099,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885066,5066,50-5,0066,5066,50241 59663,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,00150,00-6,00150,00150,00659 750100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-8,0000109,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751112,50112,50+7,00112,50112,5012514 06396,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,0043,00+9,0043,0043,001668819,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354235,00235,00+5,00235,00235,00245 640139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+7,0000111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+53,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985966,0066,00+6,0066,0066,00319856,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,00100,00+5,00100,00100,0012012 00050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000130,00350,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-10,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+10,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557155,00155,000,00155,00155,00115586,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325762,0062,000,0062,0062,001062060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+9,000045,0094,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-2,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253950,50980,000,00950,50980,002927 860690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+9,000070,00120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659896,00896,000,00896,00896,0054 480598,501 497,00
STOCK PLZEŇBAALIKERCS0008418554-1,00001 340,502 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107430,00430,00-5,00430,00430,002510 750380,90703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654410,00420,00+4,00410,00420,0083 350367,50990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00254,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151721,00721,00-1,00721,00721,003525 235542,001 215,00
STROJEXPORT PRAHABAASTREXCZ0008412756-10,000056,00165,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+6,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+2,0000342,00629,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+8,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566184,00184,00-10,00184,00184,00101 84068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652121,00121,00-5,00121,00121,002242110,50672,50
STROJTEXBAASTRJTCS0005034859290,00290,000,00290,00290,0072 030159,00290,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354120,00120,00-4,00120,00120,0010212 240120,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+10,000082,60133,00
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755976,5076,50-7,0076,5076,50282 14248,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452-9,000089,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,0000163,001 050,00
SUBTERRABAASBTERCS00050230501 104,301 080,000,001 080,001 113,00168185 312500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00445,90
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00381,20
SVABAASVACS0005024553229,00229,00+10,00229,00229,005512 59568,00229,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653115,10111,500,00108,00115,1058366 68372,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457-3,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253150,00150,000,00150,00150,009013 500126,00467,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+4,0000176,00234,50
ŠKODABAASKODACS0005041250545,00549,000,00540,00550,00598325 622418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558166,00166,00-3,00166,00166,006510 79069,20272,30
ŠKODA PRAHABAASKOPHCS0005006857805,50831,00+7,00805,50831,003931 568335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+1,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154306,50343,50-3,00306,50343,5015247 77272,00333,00
ŠMERAL BRNOBAASMERACS0005029354179,00180,00-10,00179,00180,007713 79755,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-7,0000520,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952252,00261,00-6,00252,00261,00287 110115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-2,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 500,001 485,000,001 485,001 500,0081121 380342,501 505,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152345,00345,00-1,00345,00345,00227 590250,00425,00
ŠTI HOLDINGBFASTICZ0009087805151,50151,50-6,00151,50151,508813 332129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354380,00380,00-3,00380,00380,0051 90077,00400,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-10,000065,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954+14,000058,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505566,0066,00+9,0066,0066,00372 44236,10100,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351311,50311,50-7,00311,50311,503811 837268,00871,00
TATRABAATATRACS0005018456120,40117,00-8,00117,00120,4015118 01070,10170,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+2,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS000502265667,0067,00-1,0067,0067,00746926,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661124,70123,00-9,00123,00124,70334 102124,20420,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115430,5030,50-5,0030,5030,50401 22018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394529,509,50-5,009,509,50201909,0051,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357104,50104,50+2,00104,50104,50161 67258,00134,00
TEINVESTBAATMPCS00084430572 260,002 356,00+2,002 260,002 360,00125287 8091 530,502 495,60
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755-3,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550351,00371,000,00351,00371,00165 776264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 035,001 035,00-3,001 035,001 035,001212 420840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156192,50192,50-2,00192,50192,50122 310180,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-1,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950373,00373,00-5,00373,00373,00197 087301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157827,50827,50-2,00827,50827,501411 585588,001 277,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452+6,0000778,001 800,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,000060,00502,00
TEPNABAATEPNACS000502685582,0082,00-2,0082,0082,00544 42837,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055228,00240,00-4,00228,00240,00102 316223,00500,00
TEREOS TTDBAAPRACUCZ000510485155,1052,00+4,0052,0055,1022111 93521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS000503055079,0079,000,0079,0079,00433 39728,0079,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475350,0050,00+5,0050,0050,00391 95040,00118,50
TESLA JIHLAVABAATSLJICS0005072859110,00110,00+10,00110,00110,00121 32037,00121,50
TESLA KARLÍNBAATSLKACS000502135186,0082,00+4,0082,0086,001149 42446,60135,60
TESLA KOLÍNBAATSLKOCS00050134650,00006,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654100,1098,50+1,0098,50100,1054254 17336,00100,60
TESLA PHA HLOUBET.BAATESLACZ000500455688,0088,00-2,0088,0088,00302 64088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+3,000021,10114,00
TESLA SEZAMBAATSLSECS0005009851176,20200,000,00176,20200,0022141 94930,30216,90
TESLA VACUUM COMP.BAATSLVCCS00050097520,000018,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000034,0094,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+5,0000216,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455256,00256,00+5,00256,00256,007418 94493,20257,40
TEXTILANA LIBERECBAATEXTICZ0005090357152,50162,00-1,00152,50162,0010716 70749,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,5029,50+2,0029,5029,502470821,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555220,30220,000,00220,00220,3017638 75271,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853153,50152,500,00152,50158,0031047 64876,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001200,50206,000,00195,50206,0018436 80164,00209,40
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857179,50179,50-4,00179,50179,50183 231149,80564,90
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS000844805685,0085,00+2,0085,0085,0018565,50340,00
TOMABAATOMACZ0005088559257,00261,000,00251,00261,0027771 225161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555161,30157,50-8,00157,50161,30101 594154,00782,00
TONABAATONACZ000504116060,0060,000,0060,0060,00212040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055655,00700,00+4,00655,00718,002316 100449,001 320,00
TONASOBAATONASCS0008423257131,50131,50-7,00131,50131,50131 710121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+53,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285385,5085,50-1,0085,5085,50868467,60201,00
TOS LIPNÍKBAATOSLICS000503316675,5075,50-4,0075,5075,50537849,50140,00
TOS RAKOVNÍKBAATOSRACS0005015254-5,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935681,0085,00-3,0081,0085,00231 88747,00182,50
TOSTA AŠBAATOSTACS000502565961,0064,00-3,0061,0064,00694 23642,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,00105,00+1,00105,00105,00575 98570,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,000090,00360,00
TRANSAKTABAATRANSCZ0008413358254,50254,50-7,00254,50254,50358 908213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,50102,500,00102,50102,50454 61372,30241,80
TRANZABAATRANZCZ0005076356104,00114,50+4,00104,00114,5013114 68569,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904397,00393,50-8,00392,00397,0010842 74995,00500,60
TREND V.I.F. PRAHABFATRENDCZ0008016946401,00400,50-4,00400,50401,009036 07181,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451172,50172,50-4,00172,50172,50142 41598,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+7,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753142,50150,00-2,00142,50150,00223 240113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552256,00256,000,00256,00270,00694180 664196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955463,0063,000,0063,0063,00613 84350,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545459,6059,60-9,0059,6059,60191 13245,0099,00
TUZEX PRAHABAATUZEXCS000841175753,0056,00+1,0053,0056,001045 59349,60135,10
TYLEX LETOVICEBAATYLEXCS0005006154830,00830,00-3,00830,00830,003629 880474,501 125,00
TZPBAATZPCZ0005088054214,00214,00-3,00214,00214,00163 424190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000085,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-4,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000104,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,0051,00-6,0051,0051,00402 04046,00150,00
UNEXBAAUNISTCS0005015759200,00194,000,00194,00200,007314 56491,00280,00
UNIBETONBAAUNIBECZ000508345187,5090,00-2,0087,5095,0011110 34323,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+10,0000126,00288,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757171,00171,000,00171,00171,00117192,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+4,000034,0077,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535470,0070,00-6,0070,0070,00214041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659845,00880,00-5,00845,00880,002521 370704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+9,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000603,301 440,50
UP BUČOVICEBAAUPBCS000844925235,5035,50-4,0035,5035,50124269,00452,00
ÚRS PRAHABAAURSCZ0009041356-10,0000480,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+4,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+9,000044,00120,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-5,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,00360076,00200,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000135,00390,00
VAI HPBAAHPCZ0005074955-10,000075,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755170,00170,00-1,00170,00181,0017731 15766,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+9,000036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855169,00169,00-3,00169,00169,00488 11290,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566325,0025,00+4,0025,0025,00571 42515,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 000,001 001,000,001 000,001 010,002121 061807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+91,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551954,00954,00-10,00954,00954,0043 816586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-10,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658185,00185,00-2,00185,00185,0071 295118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358122,00122,00+1,00122,00122,00561090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+4,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225291,5091,50+3,0091,5091,5018016 47057,00139,00
VELVANA VELVARYBAAVELVACS0008424859+2,0000564,001 045,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456200,00200,00-5,00200,00200,0016933 800109,90290,00
VENABAAVESELCS00084491530,000015,0054,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 120,001 229,000,001 120,001 230,00148176 910720,001 301,50
VESA VELHARTICEBAAVASAVCZ0009035457+11,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850456,50455,00-2,00455,00456,5012155 213280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258206,00206,00+5,00206,00206,005411 12441,00472,00
VHOSBAAVHOSCZ0009047254-10,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356302,50325,000,00302,50325,0016851 495114,00310,20
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00600,00
VINIUMBAAVINIUCS0008421954160,00160,00-4,00160,00160,003480130,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052500,50530,000,00500,50530,003015 723207,50524,10
VÍNO BZENECBAAVINOBCS0008422267126,50145,00+4,00126,50145,00182 48873,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159347,50355,00-3,00347,50355,0062 100271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+5,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858-16,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558145,50142,00-3,00139,00146,0066496 333102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058390,00387,000,00387,00390,0017467 554330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451899,001 007,00-1,00899,001 007,00142129 098133,00916,90
VLNAPBAAVLNAPCZ0005087650255,00249,00-2,00249,00255,0019850 370113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 125,001 139,00+1,001 125,001 252,006372 271555,001 147,10
VODÁRENSKÁBAAVOAZCZ0009051256160,00160,000,00160,00160,00696091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-10,000056,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 280,001 300,00-3,001 280,001 300,00135173 9511 099,401 460,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+5,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175388,0088,000,0088,0088,00979273,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815269,0069,00-5,0069,0069,00302 07054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305350,5050,50-1,0050,5050,50630348,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-9,000072,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+2,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-10,0000203,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+9,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-10,000065,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754625,00625,000,00625,00625,00148 75084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+4,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000071,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345971,0071,00-7,0071,0071,00856871,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150115,00115,00-5,00115,00115,00334576,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-5,000077,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+1,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795785,0089,00-2,0085,0089,00262 27470,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450571,50571,50-5,00571,50571,501572562,002 263,00
VOSBAAVOPRSCS0005036052168,50170,00-3,00152,00170,0014523 80041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000113,50438,00
VSV HAUSNERBAAMASKOCZ0005080150+10,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+10,000084,00305,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000025,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+10,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000072,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+8,000070,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-3,0000120,00319,50
VÚKV PRAHABAAVUKVCZ0005021956+19,0000366,005 403,00
VULKANBAAVULKACZ0005100453370,00380,00+4,00370,00380,004215 730313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052140,50140,50+9,00140,50140,50283 93466,50167,00
VÚZORT PRAHABAAVUZORCS0008439964-9,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454123,00123,00-2,00123,00123,00708 61052,00127,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,00-2,00190,00190,0037571 25090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+5,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658125,50125,50-4,00125,50125,50141 75776,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857179,50179,50-4,00179,50179,50122 154162,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557184,00184,000,00184,00184,002368183,50715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+9,000022,00134,00
XAVEROVBAAXAVERCS0008440657161,00180,00-4,00161,00180,0014524 381108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,00165,00-6,00160,00165,0028545 605131,70197,80
YTONGBAAPORBECS0008420162+4,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303415,00415,00+2,00415,00415,00104 150130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157176,00176,00-10,00176,00176,00101 760117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-10,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 700,001 700,000,001 700,001 700,00813 6001 637,502 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301395,00395,00-3,00395,00395,006525 675271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050225,50225,50-7,00225,50225,502451116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,0071,00-1,0071,0071,001392345,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+7,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658135,50140,00-7,00133,00140,00283 821113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952161,50170,00-4,00161,50170,00376 03588,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+5,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 495,001 486,00+9,001 486,001 495,001623 8841 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152127,00127,000,00127,00127,00676254,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 420,001 420,00-5,001 420,001 420,0045 680750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625644,0044,00-4,0044,0044,00313241,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+4,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-10,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+7,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+3,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+3,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-9,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951105,00105,00+6,00105,00105,00727 56075,00115,00
ZES BRNOBAAZESTCZ0009035556-1,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000102,00400,00
ZETORBAAZETORCS0005029263109,00117,00-5,00109,00117,0073684 30471,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035137,5037,50-1,0037,5037,50311 16312,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+5,000050,00132,00
ZEZANA BRNOBAAZEZANCZ000906675950,0050,00-7,0050,0050,001785047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253289,00306,00-2,00289,00306,00133 859175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456180,00180,000,00180,00180,00162 88027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659-5,000068,50204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509-1,0000225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655480,0080,00+5,0080,0080,00201 60057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-7,000055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000075,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965780,0080,000,0080,0080,00864078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156100,00100,00+6,00100,00100,00878 70050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+4,000077,00133,00
ZPA PEČKYBAAZPAPCCS0005013655131,00150,00+5,00131,00150,0017025 19671,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555-1,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 110,001 069,00+5,001 069,001 110,004145 3231 037,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-10,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057432,50460,00+1,00432,50460,003817 288341,00646,30
ZVVZBAAZVVZCZ0005081653-6,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000048,00128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000090,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558-7,000049,50127,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169104,50104,500,00104,50104,50202 09028,20104,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+10,000070,00146,00
ZZN CHOMUTOVBAAZZNCHCS0008458758+5,000066,50116,00
ZZN JIČÍNBAAZZNJCZ0009068953+10,000041,00254,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00214,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-10,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353+10,000091,50168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-10,000066,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559396,00396,000,00396,00396,0062 37690,00500,00
ZZN PELHŘIMOVBAAZZNPECS0008456158308,50317,50+6,00308,50317,505817 956165,00309,50
ZZN POLABÍBAAZZNNBCZ0009092805-5,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+2,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+10,000035,70214,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000109,50187,00
ZZN SEMILYBAAZZNSECZ0009052551+5,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50106,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+5,000016,0066,00
ZZN TRUTNOVBAAZZNTUCZ000907145268,0068,00+5,0068,0068,001068040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285674,0074,00-10,0074,0074,0023817 61234,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-9,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245096,0096,000,0096,0096,00282 68868,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556147,50145,00-1,00145,00150,0066297 98549,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355179,00179,000,00179,00179,00346 08650,00193,00
ŽĎASBAAZDASCS0005031152739,00737,00-1,00737,00742,00139103 012650,601 850,00
ŽDB BOHUMÍNBAAZDBCZ0005098152406,00406,00+2,00406,00406,003012 180272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854306,00320,00+1,00306,00320,0017755 002176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465676,0076,00-1,0076,0076,00846 38456,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856120,00127,00-3,00120,00127,00192 30193,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557834,50834,50-1,00834,50834,507260 084604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975375,4079,50-1,0075,4079,50846 42860,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257-9,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903445,00414,50-3,00408,00445,001 304571 284316,10576,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 881,002 940,00-1,002 733,002 940,0045128 4012 687,503 501,00
ŽOS NYMBURKBAAZOSNYCZ0009048351138,00138,00-5,00138,00138,00405 52063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+6,0000102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959343,50343,50-5,00343,50343,50175 840220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-10,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707914,50927,00+1,00913,50929,00989906 811533,001 500,00