Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 23:13
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.12.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.11.199508.12.1995
12.12.199510.01.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783412 297,002 297,00-10,002 297,002 297,001022 970906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803-2,0000250,50818,00
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286497,0096,000,0096,0097,00282 70667,70198,00
AGB IF IIBFAAGBIFCZ0008026200533,00540,00+1,00518,50540,00734392 060491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267111,50111,50+62,00111,50111,5013414 94159,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 590,001 590,00+1,001 590,001 590,001015 9001 218,902 420,00
AGROBANKA PRAHABADAGBACZ0008026408150,00150,00+5,00150,00150,0065998 850100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855190,50173,00+6,00173,00190,50162 94995,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745077,0077,00+8,0077,0077,00503 85049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156250,50250,500,00250,50250,50123 006101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960272,5072,50-6,0072,5072,50151 08861,30165,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959217,50217,50-3,00217,50217,50204 350165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955+2,000016,0056,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+9,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000221,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645586,5093,00-1,0086,5093,00242 15456,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956500,00500,000,00500,00500,00371185 500256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-1,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,0063,00-7,0063,0063,00251 57550,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665070,0070,00+4,0070,0070,00422 94033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,00001 274,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852298,00323,000,00286,00325,0031396 794116,50309,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065950,0050,00+6,0050,0050,00432 15026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+2,000016,0085,00
AGROVYSOČINABAAAGVYSCS0008463162-1,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+4,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357262,00262,00-10,00262,00262,004010 480140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854180,00180,00-7,00180,00180,00386 84050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659186,00197,00+1,00186,00197,0021942 54963,00199,40
AGT OSTRAVABAAAGTCZ0009053153-4,000081,50250,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+2,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000500,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959735,00746,00+1,00735,00755,00238176 223683,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+1,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556-10,0000137,00782,00
ALMETBAAALMETCS0005035757+1,0000255,00982,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666295,00295,00+1,00295,00295,00308 850110,00336,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753230,00230,000,00230,00230,002460176,50507,10
AMMANN CRBAASTVSTCS0005003755239,00230,00+1,00230,00239,008119 17095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+9,0000101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000286,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151+1,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS0005029453-1,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353505,00500,50-1,00500,50505,008241 252350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+33,00001,00100,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+2,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+9,000049,00118,00
AROMA PRAHABAAAROPRCZ0005080457+2,000077,50216,00
AROMKA BRNOBAAAROBRCZ0005085951+4,0000128,00610,00
ARPOBAAARPOCZ0005019455+5,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00162,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 411,001 412,000,001 411,001 412,006490 330900,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000119,00653,00
ASTRA SERVISBAAZESZCZ0009039152+5,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257+3,000052,00233,30
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+10,000034,50148,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655366,5066,50-5,0066,5066,501279842,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396882,0082,00-6,0082,0082,00151 23054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+3,000043,00102,00
AVIABAAAVIACS0005020759213,50224,00-2,00213,50224,009520 293125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455103,00103,00+7,00103,00103,00661846,00215,00
AVICOM JÁNSKÁBAAAVCOMCS000845965797,6099,00-8,0097,6099,00515 00634,00203,50
A+A FINANCEBFAAAINFCZ0008005204131,50138,00+1,00131,50138,008010 780111,40220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559275,50290,00-1,00275,50290,0061 726182,50929,00
BALNEA PRAHABAABALNECS0008437661-10,0000110,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 187,501 200,00-1,001 187,501 200,00275327 872916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756260,00260,00+6,00260,00260,00378083,00269,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS00084237601 161,001 161,00-3,001 161,001 161,0011 161757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+7,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055412,00412,00+1,00412,00412,006225 54496,20412,00
BEMAGRO MALONTYBAABEMAGCZ000907115553,5056,00-1,0053,5056,00724 00220,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058250,00267,00+4,00250,00267,00415104 91283,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657255,50257,00-9,00255,50257,0082 050212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000500,00980,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655346,00346,00-6,00346,00346,00217 266203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857162,00162,00-5,00162,00162,004648160,00715,00
BETA OLOMOUCBAABETAOCS0008429155-2,0000110,00442,10
BIOCELBAABIOCECS00050179531 252,501 241,00-1,001 241,001 252,50230287 730585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-7,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559440,00440,00+5,00440,00440,0031 320259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052199,00199,00-10,00199,00199,0061 194199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462702,50680,00-3,00680,00702,501510 268350,00965,50
BMTBAABMTBOCS000503075842,0042,00-5,0042,0042,002188234,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585393,0093,000,0093,0093,00312 88385,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607258,50267,50-3,00258,50267,509123 726174,50269,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 090,502 299,00-3,002 090,502 299,001533 704968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506922,50917,00-3,00917,00922,50171157 693324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000045,00450,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454400,00400,000,00400,00400,00124 800247,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000134,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000223,00660,00
BOPOBAABOPOCZ0005091157273,00259,00+4,00259,00281,0012032 58482,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752128,00128,00+7,00128,00128,0091 15239,00538,50
BOTASBAABOTANCS00084149590,0000109,00600,00
BP PROJEKTBAABPRVMCS0008433751313,00313,00-10,00313,00313,0041 252192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150300,00300,000,00300,00300,00154 500229,001 140,00
BRANO-ATESOBAAATESOCS0005012350457,50461,00+8,00457,50461,005927 028213,00601,10
BRISK TÁBORBAABRITACZ0005074856190,50190,50-5,00190,50190,50101 905144,001 065,00
BRISTOLBAABRISTCZ0009062352573,00573,00+6,00573,00573,00148 022324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00500,00
BSH HOLICEBAATOSHOCS000504295166,5066,50-5,0066,5066,50301 99560,00144,50
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452450,00450,00+7,00450,00450,0010045 000214,00500,00
BVV BRNOBAABVVCS00084128542 800,502 900,00+3,002 800,002 900,001851 3022 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS0005007558+8,000044,50400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,004 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400970,0070,00+1,0069,0072,0030821 70949,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ0008014008111,0092,00+8,0092,00112,0053959 36465,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501555,00560,00+1,00546,00560,007240 002132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+2,000061,50231,00
CEMBRIT MORAVIABAAEZACS000843015351,0051,00+2,0051,0051,00361 83638,00110,00
CEMENT HRANICEBAACEMENCZ0005109454728,50750,00-1,00728,50750,002619 134366,501 142,50
CEMOS OSTRAVABAACEMOSCZ0008433356+3,000049,50180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115268,0068,00-2,0068,0068,00161 08854,00152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-4,000015,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252160,50160,50-1,00160,50160,50464284,40367,00
CIDEM HRANICEBAACIDEMCS0008418166200,00200,000,00200,00200,0081 60099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000105,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425170,0070,00+5,0070,0070,00214037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,00105,00+1,00105,00106,001 110117 55054,40163,80
CINEMART PRAHABAALUCERCS0008437851999,00999,000,00999,00999,001817 982147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000075,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+4,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658396,00396,00+6,00396,00396,002792259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201200,00198,000,00185,00200,0012023 66045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254340,00340,00+3,00340,00340,0041 360330,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00720,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710293,0089,00+3,0089,0093,0042038 90089,601 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250711,00721,000,00711,00721,001611 496480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00567,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560337,50361,00+2,00337,50361,004014 205250,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-10,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357379,50379,500,00379,50379,50145 31383,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+47,000022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-10,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS000842865280,0080,00+10,0080,0080,00540039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+6,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-1,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-4,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-9,000040,50100,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558237,00237,00-5,00237,00237,00112 607150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695366,5066,50-5,0066,5066,5016755,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156778,00750,50-3,00750,50778,001410 865740,102 484,30
CZ 92/91BAAHYBLECZ0005086157+3,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807134,00134,00+10,00134,00134,00113463,00150,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+5,000040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408250,00250,00+3,00250,00250,00256 25078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356-1,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 342,503 322,00+2,003 322,003 342,5026 6652 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+9,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350194,00197,00-3,00194,00198,0014528 308112,10501,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 739,001 739,00-1,001 739,001 739,001526 0851 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 509,503 688,00-3,003 509,503 696,501035 8353 422,206 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801168,10168,000,00167,00168,1038264 120147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052102,00102,000,00102,00102,00585 91665,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 150,001 150,00-1,001 149,501 150,003540 247798,002 405,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+2,000045,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966537,0037,00+4,0037,0037,00351 29526,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-5,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+10,000049,00130,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653662,50700,00+1,00662,50700,0012080 100258,70667,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,001 800,000,001 800,001 800,001527 000945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550600,00600,00+2,00600,00600,002414 400200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752253,00253,00-7,00253,00253,00246 07291,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258120,00120,00+7,00120,00120,00151 80036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,0058,00-4,0056,0060,0027916 03847,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+44,000014,00151,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 554,001 558,000,001 554,001 558,004062 216791,802 126,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 050,001 097,50-4,001 050,001 097,503435 795935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409167,50170,00-2,00167,50170,00305 075118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+6,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741671,50627,500,00627,50673,50760509 936512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667190,00184,00-1,00184,00190,007213 62086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455168,00185,00+6,00168,00185,006411 432110,50353,00
ČEZ PRAHABABCEZCZ0005104950791,00800,00-1,00791,00800,00130103 324754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300940,50941,00-1,00940,50941,00127119 449884,701 455,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559178,50175,000,00175,00178,5010518 638103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057500,000088,50206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+1,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445546,0046,00-2,0046,0046,002092034,50260,00
ČKD HRONOVBAACKDHRCZ000509365885,0085,000,0085,0085,00121 02072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,0043,00-4,0043,0043,00241 03233,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051181,00181,00+2,00181,00181,0091 62944,50193,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390820,0020,00-10,0020,0020,004080010,0042,40
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153257,50257,50+5,00257,50257,5092 318162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765127,50132,00-2,00127,50132,0045959 36474,00240,30
ČKD SLANÝBAACKDSCS0005008150+8,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 479,002 479,000,002 479,002 479,001639 6641 599,503 612,50
ČS KERAMIKA PRAHABAACSKERCZ0008411956110,00110,00-4,00110,00110,00101 10079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550250,00250,00-4,00250,00250,00858214 500118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950100,00100,00+8,00100,00100,00515 10052,50103,00
ČSAD BENEŠOVBAACADBECZ0008207354+1,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,0075,00-2,0075,0075,00503 75022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+9,000064,00116,00
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855065,0065,00+8,0065,0065,001278034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352107,50107,50-2,00107,50107,5010511 28827,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255126,50126,50-7,00126,50126,50162 02458,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+1,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,5073,50-5,0073,5073,50151 10361,00130,00
ČSAD KARVINÁBAACADKCS0008200952-6,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705768,0074,00+3,0068,0074,00513 57038,0087,00
ČSAD KYJOVBAACADKYCZ0008206059178,00178,00-5,00178,00178,00458 010133,50250,00
ČSAD OSTRAVABAACADOSCS00082005560,0000106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-10,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+5,0000116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-4,0000135,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS000820105980,0080,000,0080,0080,00635 04080,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0085,30
ČSKD - INTRANSBAAINTRACS0008201364+13,000094,00240,70
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00360,00360,0022480 640272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAS PŘÍBRAMBAADASCZ0008424652-2,000058,70214,00
DENTAL PRAHABAADENTACZ0005104257589,00640,00-1,00589,00640,0021 229595,003 250,00
DERMACOLBAADERMACZ0009041653763,00826,00+8,00763,00826,0054 067453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640341,00341,00-3,00329,00342,001 278435 431313,80450,00
DEZABAADEZACS00084140581 959,001 959,00+3,001 959,001 959,002447 0161 491,302 200,00
DG JIHOVELBAADGJIVCZ0009049854+4,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657120,50117,00-2,00117,00120,50495 82151,00251,50
DIMENSIONBFACSIFCZ00091006080,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904432,00433,00-4,00432,00465,0010648 467223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455273,00273,00-10,00273,00273,00123 276115,001 000,00
DOAGRABAAZZNDOCS0008444352459,40515,00-4,00459,40515,0019293 93298,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 247,501 310,00-2,001 247,501 310,00810 1051 100,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-1,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159+3,0000468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+2,0000133,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+7,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459520,00520,000,00520,00520,003015 600429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367155,00150,00-2,00150,00155,00609 01516,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+8,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,00283,50
DROGERIE OLOMOUCBAADRGOLCS000842945290,0090,000,0090,0090,001090049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935430,0032,50+1,0030,0032,50491 50527,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750465,00496,00+2,00465,00496,003316 275418,30577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+2,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,0041,00-5,0041,0041,001561515,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051301,50300,000,00299,00301,507121 32851,00310,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157270,00283,50-3,00270,00283,50195 252179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00230,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50149,00
DST TRUTNOVBAADSTTUCS00084532540,0000130,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154855,00855,00-5,00855,00855,001855852,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555630,00630,00+1,00630,00630,001911 970292,50630,00
DYWIDAG PREFABAAPRFALCS0008427050-10,0000163,001 150,00
D.S.LEASING BRNOBAADSLEACZ0009077848-7,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+6,0000139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453188,50189,00-9,00188,50189,0010018 89263,00333,40
EGÚ BRNOBAAEGUBOCS0008464053404,00404,00+9,00404,00404,00166 464220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000068,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810935,0035,00+3,0035,0035,001806 30018,0041,00
EKOPROJEKT PRAHABAAEKOPRCS000841795241,0041,00-5,0041,0041,002394328,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-4,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815378,0078,000,0078,0078,00705 46040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151717,00717,00-7,00717,00717,001510 755667,501 000,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 123,503 220,000,003 123,503 220,0067213 2682 251,504 347,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353881,00811,50+6,00811,50881,001311 175434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345028,0028,00+10,0028,0028,00711 98822,00179,00
ELITE VARSNDORFBAAELITECZ0005090951105,00105,000,00105,00105,00884086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754-1,0000715,101 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+6,000070,00195,00
ENERGOAQUABAAENRGACS0008419750133,50146,00+2,00133,50146,0010013 650116,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653852,00852,000,00852,00852,0054 260779,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS0008441358+5,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604130,00127,00+1,00123,00130,001 110143 850120,40200,70
ERGON PRAHABAAERGONCZ0009055851258,00240,00+5,00240,00258,006015 30098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663419,00420,000,00419,00420,0010544 035279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156700,00700,00-2,00700,00700,003222 400588,002 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+7,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854904,50953,00-1,00904,50953,0043 764821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0055,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 144,003 188,000,003 144,003 188,00618 9082 352,503 757,00
FAGRONBAATAMDACZ0008461209100,00100,000,00100,00100,00858 50086,50180,00
FALCON MIMOŇBAAMITONCZ000510085982,0082,000,0082,0082,00432866,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+9,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000031,0090,00
FATRA NAPAJEDLABAAFATRACS00084142561 305,501 320,000,001 305,501 320,001013 157560,502 742,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+11,000094,30510,00
FERONA PRAHABAAFERONCS0005019652133,50137,00-5,00133,50137,0018324 79194,50349,70
FEROX DĚČÍNBAAFEROXCS0005003367-9,000053,00315,00
FERROMET PRAHABAAFERROCS0008412060+2,0000325,50630,00
FERRUM FRÝDLANTBAAFERRUCS000501805088,0088,00-1,0088,0088,00131 14450,60128,80
FEZKO SERVISBAAFEZKOCS0005037456151,00154,50+1,00151,00165,50436 578109,50450,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001191,00199,50-2,00191,00199,508917 450100,10398,80
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00312033,0046,00
FOMEI RADIODIAG.BAATERROCZ0005034702-5,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756-6,0000280,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-10,0000197,00982,50
FORMBAAFORMCS000501125357,0057,000,0057,0057,00317155,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950207,00207,000,00207,00207,004828116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809220,00220,00+3,00206,50220,00791173 72337,10368,00
FOSFABAAFOSFACZ0005091454304,00321,00+6,00304,00321,0061 858260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352155,00155,000,00155,00155,005775146,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052164,50175,000,00164,50175,00162 72752,20300,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-10,0000114,00878,00
FROL SERVISBFAMORRECZ0009090403+3,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654880,00900,000,00880,00900,004338 280140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651+5,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+5,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765775,0075,000,0075,0075,00151 12575,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000192,00199,00-3,00192,00199,0029858 14779,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252231,50231,50-5,00231,50231,5012027 780122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351-3,0000101,70409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-6,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+6,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059257,00257,00-10,00257,00257,0041 028206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655111,10111,10-5,00111,10111,10323 555104,30300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554190,00190,00+3,00190,00190,00264 940147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-10,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452422,50422,50-1,00422,50422,5031 268314,90450,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+8,000069,90181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,406,30-9,005,406,301286982,0012,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000692,001 200,00
GMR SKUTEČBAAGASMECZ0005078550655,00652,500,00652,50655,0031 960597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00400,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+10,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059825,00825,00-1,00825,00825,001825403,00900,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356479,40475,00-2,00475,00479,403315 811275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054391,00400,50+5,00391,00400,50207 957340,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259424,00424,00-5,00424,00424,001424171,00650,50
GRANITOLBAAGRANICZ0005100354140,00140,00+2,00140,00140,00798079,00808,00
GREIF CRBAAVLEERCS0005038652+4,000098,00950,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-17,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552236,00235,00+1,00235,00236,008419 82181,50550,00
GUMOTEXBAAGUMOTCZ0005086751315,00340,50-7,00311,00340,5092 929217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000320,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+10,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651161,50163,00-4,00161,50163,00386 18565,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756123,00123,000,00123,00123,00336966,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708600,00599,000,00571,50605,004 3402 622 628484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204790,00700,00-6,00700,00790,002215 840355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+1,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105655,00670,00+1,00622,00670,00618405 210503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-2,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,5090,50-2,0090,5090,50464 16372,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-5,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+5,0000148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057193,50193,50-1,00193,50193,5012123 41486,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+1,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256547,50525,000,00525,00550,008948 708466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951771,00771,00+7,00771,00771,0043 084709,001 200,00
HOME PRAHABAAHOMECS0005022565115,30116,00+1,00115,30116,009310 75261,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851475,00480,00-2,00475,00480,002712 856366,001 075,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,00420,000,00355,00420,0041 573270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258503,00503,00-10,00503,00503,0031 509503,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515296,0096,00-5,0096,0096,00219265,00261,50
HOTEL PANORAMABAAPANORCS0008438354336,00357,50+1,00336,00365,00113 848346,00906,90
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+7,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,001 800,00
HOT.INTERNATIONALBAAINTERCS0008436853371,00382,00+3,00371,00382,0072 641332,50596,60
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000405,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758107,50107,50-2,00107,50107,50222 36533,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558278,00249,00-2,00249,00278,00184 569210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805+5,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352318,00318,00-9,00318,00318,002636314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+1,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 015,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409390,00390,000,00390,00390,0011344 070151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950481,50504,00+1,00481,50504,00263129 09349,00490,80
CHEMOPETROL GROUPBAACHEMLCZ0005091652984,501 005,00+1,00984,501 010,00182181 185598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752-1,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+1,000033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955386,5095,00+4,0086,5095,00252 36758,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253419,00419,00-1,00419,00419,00156 285300,001 300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 169,003 169,00-5,003 169,003 169,00619 0142 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+3,000085,50320,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-7,000016,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159+10,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-8,000045,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265147,5055,00+2,0045,0055,001668 45544,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 018,00
IF AB-UNIFONDBFAABUNICZ0008007200+2,0000112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 146,001 161,000,001 146,001 161,00367422 367604,101 159,90
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201146,00149,00+1,00146,00150,0039658 93234,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+2,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201357,50362,50-5,00357,50362,50124 30091,00401,10
IF ENERGETIKY PHABFAENERGCZ0008010907900,50903,00+1,00900,50950,0010192 657600,501 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905209,50209,50+1,00209,50209,5010020 950139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206113,30113,00-2,00113,00113,3017720 04578,00200,00
IF METALLBFAIFMETCZ0008004009+4,0000114,00165,00
IF MORAVIA INVESTBFAMORINCZ0008022506+5,000066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 026,00940,00+3,00940,001 037,00183187 242500,001 023,10
IF PRAGOFONDBFAPGFONCZ0008009008+1,000074,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00150,00
IF SKPMBFASDRKRCZ0008006202150,00150,00+5,00150,00150,00355 25091,50176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307111,20105,00+1,00103,50111,2022524 15465,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+3,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902145,00157,00+4,00145,00157,00304 53052,00151,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235587,0087,00-9,0087,0087,00221 91487,00231,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590849,0049,000,0049,0049,002 625128 62537,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ00080282060,0000700,00700,00
ILBAU LIBERECBAASILLICS000846115863,0063,000,0063,0063,00744160,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50270,00
ILBAU TEPLICEBAASILSTCZ0005038356204,40196,00-6,00196,00204,40142 80367,50219,00
IMEX PRAHABAAIMEXCS0008415956580,00580,00+2,00580,00580,0031 740555,501 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354770,00770,00-10,00770,00770,0053 850622,00970,00
IMPSBAAIMPSCZ0005043059187,00187,000,00187,00187,0061 122149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855771,00771,00-2,00771,00771,001771639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050160,00160,00+2,00152,50160,001 190189 200140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 148,90
INOVA PRAHABAAINOVACZ0005083154-10,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755154,50154,500,00154,50154,50461868,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001161,50194,00-3,00161,50194,00111 896165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,00310,00+1,00310,00310,003310 230254,00415,00
INTERIER PRAHABAAINTPRCZ0005085456133,00135,000,00133,00140,0026236 53254,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803115,00115,00-4,00115,00115,00101 15081,00188,70
INTERSIGMA IF PHABFAINSGCZ000801050176,0067,00-4,0067,0076,0014510 27869,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000411,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459161,00161,00+3,00161,00161,00345 474108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643240,00240,00-1,00240,00240,00204 80016,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000080,0080,00
IP BANKABAAINBACZ0008002854246,50248,00+1,00246,50249,001 470363 770208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804650,00621,000,00621,00656,00675439 077381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-90,0000200,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+5,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 168,002 231,50+5,002 168,002 231,504699 9191 516,002 259,50
ITEC GROUPBAAELTONCZ0005026955-3,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 005,001 005,000,001 005,001 005,001515 075800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301182,50181,00+7,00175,50188,001 944355 31367,00200,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151136,50128,00-5,00128,00136,50793952,00420,00
JABLON.BIŽUT.SILKABAASILKACZ000906095072,0078,00-1,0072,0078,00141 03256,00535,00
JÁCHYMOV PMBAALAZJACS0008446753218,50218,50-5,00218,50218,50102 185192,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657200,00200,00-8,00200,00200,00244 800160,00761,50
JANKABAAJANKACS0005003953346,00360,000,00346,00360,0018666 251240,00427,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695185,0085,00-2,0085,0085,00542523,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 325,001 425,00+4,001 325,001 450,001824 975857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+10,0000225,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,00001 000,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+7,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+4,0000640,001 825,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000315,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000162,00341,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-1,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+9,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715881,0081,00-5,0081,0081,00324347,5095,00
JIHLAVANBAAJIHLACS0005030964141,00140,000,00140,00141,0036050 58053,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750171,00171,000,00171,00171,00152 56581,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850170,00170,00-10,00170,00170,004680165,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+8,0000645,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451248,00248,00-4,00248,00248,0061 488180,00385,00
JIHOSTROJBAAJIHSTCS0005036367+9,000062,00191,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ0005111302+10,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255254,00254,000,00254,00254,006817 272143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955170,00170,00-5,00170,00170,009616 320109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655157,50150,00+3,00150,00157,50243 61586,50500,00
JITŘENKA PRAHABAAJITRECZ000905135580,0082,00-3,0080,0082,0018014 70068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 097,50
JM ENERGETIKABAAJMENGCZ00050779581 405,001 560,000,001 405,001 560,002131 210939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 589,501 589,50+7,001 589,501 589,5069 5371 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000125,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-10,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655591,0091,000,0091,0091,00327381,00100,00
JUTABAAJUTACS00050261521 150,501 150,500,001 150,501 150,502629 913760,001 260,00
J.B.IFBFAJBINCZ00080173080,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,00300,00+1,00300,00300,5025576 520101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 063,001 063,00-4,001 063,001 063,0033 189930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051984,00984,000,00984,00984,0043 936701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502127,50130,00+2,00127,50130,0019424 82067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055118,00123,000,00118,00123,00779 28334,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452905,00910,00+2,00905,00930,0076 440864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954306,50306,500,00306,50306,50164 904229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-2,0000883,501 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158246,50246,50+8,00246,50246,5051 23390,40482,70
KAROSERIABAAAVIABCS00050321500,000075,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-1,0000247,001 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000120,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 130,001 140,00+1,001 130,001 140,001618 140735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550218,50227,00+3,00218,50227,004891187,001 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 523,001 670,00+3,001 523,001 670,001626 4111 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651364,50364,50-4,00364,50364,50103 645139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000065,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00145,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-10,0000182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+18,0000159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650+1,000057,30222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405074,0074,000,0074,0074,001288866,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-16,000096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256156,50156,50-8,00156,50156,50101 565140,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359383,00383,00-23,00383,00383,003613 78835,00833,10
KOLBENKABAACKDTRCZ0005094151+5,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+9,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559139,00139,000,00139,00139,00569571,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058+1,000074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,001 473,800,001 445,001 473,8097140 9861 149,101 806,10
KOMPAS OK F.M.BFAKOMIFCZ00080211020,0000107,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757-10,0000171,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355169,5069,50-8,0069,5069,50213963,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-18,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257340,00340,00+10,00340,00340,0093 060246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 072,501 072,50-1,001 072,501 072,5077 508693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250130,00130,00+7,00130,00130,00425 46041,00130,00
KOVO CHEBBAAKOVCHCS0005003169104,50104,50-5,00104,50104,50441883,10279,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80342,00
KOVOBELBAAKOVBECZ000846015173,5073,50-5,0073,5073,50413 01466,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995471,0071,000,0071,0071,00642649,00205,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158345,00345,00+2,00345,00345,005017 250272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-4,000058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000185,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055552,50552,500,00552,50552,50193106 633120,00553,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158202,00202,00+8,00202,00202,00306 06062,50202,00
KOVOLIT MODŘICEBAAKOLITCS0005005057118,00115,00+6,00115,00118,00121 398104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653+6,000049,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955110,00110,00+9,00110,00110,00252 75053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251276,00276,000,00276,00276,0041 104191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459207,00220,00-1,00207,00220,00132 821165,50516,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000266,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,000033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655209,00209,00-5,00209,00209,0051 045209,00358,00
KOVOSVITBAAKOSVICS0005004464130,00130,00+9,00130,00130,00334 29098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-1,0000200,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256-5,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154104,00104,00-5,00104,00104,00662466,50321,20
KRAJKABAAKRAJKCZ0005090654142,50142,50-5,00142,50142,50799881,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459146,50148,00+4,00146,50150,0018327 158104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459194,50200,00-2,00194,50202,007815 568134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 801,001 801,000,001 801,001 801,0023 6021 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706136,00150,00+3,00136,00150,00121 772143,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159409,50409,500,00409,50409,5031 229159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-10,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754183,00186,00+9,00183,00186,00203 696149,80285,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,50863,000,00850,50870,008673 699607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753124,00128,00-6,00124,00128,0015419 29295,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105140,00136,00+1,00135,50140,0025335 080128,40591,00
KVANTO IPFBFAKVANTCZ0008026002261,00263,00-1,00261,00263,0020052 230239,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00396,00
K.V.RESTAVBAAKVRESCZ00090420570,0000100,50350,00
K-T-V INVESTBAAKOTVACZ00090489551 426,001 426,00-2,001 426,001 426,001724 242820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885537,0037,000,0037,0037,001866620,50120,00
LABITBAATOSHYCZ0005083352+1,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566953,5053,50-7,0053,5053,50301 60534,00133,50
LANAREST BRNOBAAMOSILCS000503105374,0064,00-1,0064,0075,00704 89659,60110,00
LANEXBAALANEXCZ0005016857565,00565,000,00565,00565,0031 695527,501 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259155,00155,00+4,00155,00155,006930124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557797,50797,500,00797,50797,502519 938230,00799,40
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50930,00
LÁZNĚ LIBVERDABAALIBVECS0008422952152,00127,00+5,00127,00154,00273 956106,50181,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+1,0000417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153113,00113,000,00113,00113,00242 712105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251145,00153,00-1,00145,00153,00213 15786,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+4,000079,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054437,00437,00+3,00437,00437,001437376,50550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000422,00880,00
LB INVESTBAALACRUCZ0009041752-1,0000151,00852,00
LCS BUSINESS CENT.BAALCSBCCS000503185578,5081,00-5,0078,5081,00342 68436,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208126,00135,000,00126,00135,0020026 10086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+9,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358196,00196,00+2,00196,00196,00265 09695,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-9,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+4,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 294,502 343,00-8,002 294,502 343,001023 0421 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159477,50490,00-1,00477,50490,00178 130289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+10,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855420,00394,00+3,00394,00420,00498196 98565,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+5,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+1,0000171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+1,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+10,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+2,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-7,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352230,00231,50+2,00230,00231,50409 215120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555172,00172,000,00172,00172,00162 752114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+6,0000238,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-2,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+6,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-4,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459426,50426,50+7,00426,50426,5072 986234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+3,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+5,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000134,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855425,00425,000,00425,00425,0062 55095,00425,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156149,50131,00-6,00131,00149,50233 25488,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+1,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453218,00218,000,00218,00218,00487288,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000194,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+9,0000126,00620,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651300,00300,00+1,00300,00300,001300150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759242,00242,00+10,00242,00242,00184 356175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158470,00470,00+1,00470,00470,002411 280141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 203,003 306,000,003 148,003 306,0095304 573130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+1,0000420,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+5,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154115,00115,00-5,00115,00115,00606 90095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952495,50495,50+4,00495,50495,5010049 550122,50915,00
LESY KÁCOVBAALESKCCZ0009040259336,00360,00-5,00336,00360,00206 88581,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+10,000075,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556+7,000096,00152,70
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000199,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-1,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059214,00214,00+10,00214,00214,001214187,00670,00
LESY VLAŠIMBAALESVCZ0009063954503,50498,00-9,00498,00503,507035 163121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405956,0056,00-10,0056,0056,00528032,00123,00
LIBERTY OSTRAVABAANOVHUCZ0005098251282,50283,00-3,00282,50283,0025271 230182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-1,0000170,00950,00
LIGMETBAALIGMECS0008424453520,00520,00+5,00520,00520,002311 960243,00555,00
LIGNA PRAHABAALIGNACZ0008461951+1,0000650,002 394,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295765,0072,00-4,0065,0072,0017612 12630,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156766,50766,50-2,00766,50766,5064 599170,90793,40
LINEA NIVNICEBAALINEACZ0009064358276,00276,00+2,00276,00276,0082 208227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-6,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,00630,00+4,00630,00630,001630495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757136,50140,00-5,00136,50140,002277135,00600,00
LITES LIBERECBAALITESCS00050417550,000054,00155,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305476,0076,00-10,0076,0076,001076046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157223,00231,00+7,00223,00231,00173 83186,00260,00
LONKA PŘÍBORBAALONKACS0005010651778,00778,000,00778,00778,002821 784195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757299,00299,00+10,00299,00299,00308 970155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000034,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700370,0059,00-6,0059,0070,00472 88354,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+2,000069,00456,00
LUKRATIV BRNOBFALUKRACZ000802580635,0035,00+6,0035,0035,00414029,60100,00
MADETABAAJIMLECS0008420550+5,0000571,501 756,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959-3,000085,00306,30
MAGNETONBAAMAGNECZ0005079053125,50126,00+8,00125,50126,00374 65174,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-4,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603841,50949,00+4,00841,50950,0010392 829179,00901,20
MARILA ROKYCANYBAAMARILCS00084183560,00009,00102,50
MARS SVRATKABAAMARSCZ0005087254+5,0000119,00369,00
MASNA BRNOBAAMASBRCZ0009047650+9,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000270,00600,00
MASNA STUDENÁBAAMASNACS0008456356293,00293,00-1,00293,00293,0092 637140,00473,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456847,5047,50-2,0047,5047,50419047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+10,000021,00213,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-8,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665420,00420,00-4,00420,00420,004016 800340,00777,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-10,0000240,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+18,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+1,000045,00210,50
MASSAGBAAMASSACS0005005255288,00303,000,00288,00303,00206 030281,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ00080287010,0000100,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105972,0072,50-5,0072,0072,50443 18465,00360,00
MEDICAMENTABAAMEDIKCZ0008455755150,00155,00+6,00150,00155,00517 66534,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,8099,00-9,0099,00100,0015415 30964,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125692,5095,000,0092,5095,00605 62556,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000019,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000-10,000081,00275,00
MESPASBAAMESPACS00050169550,000028,0040,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259199,50199,50-5,00199,50199,50244 78859,50210,00
METALIMEXBAAMETLXCS00084124582 710,502 710,50+1,002 710,502 710,5025 4211 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750103,00108,00-3,00103,00108,00883477,50202,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,00116,00+2,00116,00116,00892895,00352,70
METRA BLANSKOBAAMETRACS0005010057202,50208,00-2,00202,50208,0027055 891101,50217,40
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 227,002 224,00-10,002 224,002 227,001328 9301 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+4,0000629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745784,0084,00-2,0084,0084,00242 01653,00138,00
MILKO LIBERECBAAMILKOCS0008461059+10,000062,00309,00
MILO OLOMOUCBAAMILOCS00084300541 316,001 332,00-2,001 316,001 375,504357 5261 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851+5,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+4,0000159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158294,00320,00+8,00294,00320,006018 784145,00370,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759380,00380,00-5,00380,00380,002810 640125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 476,001 476,000,001 476,001 476,001014 760194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+10,0000143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258307,50307,50+6,00307,50307,50154 613202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008405,00405,00+10,00405,00405,0062 430193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+10,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+6,000096,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+3,000028,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+5,000067,70400,00
MONTA SPOL.BAAZESTNCZ0009035150-8,000045,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-9,000041,00180,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000290,00900,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,000,0090,0090,00403 60088,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,0095,00-2,0095,0095,00908 55059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000080,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000297,00783,30
MORAVIA VENTUREBFABETCZ000908800172,0072,00-5,0072,0072,00856 12061,0099,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000333,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+5,0000456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435962,0065,00+5,0062,0070,00875 98754,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325561 021,001 021,000,001 021,001 021,0099 189421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+2,0000133,00216,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606201,00200,00+4,00200,00202,009018 09049,00216,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+10,0000352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850123,00126,00+1,00123,00129,0013717 25661,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308130,00130,000,00130,00130,0025533 150106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,0000700,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550155,00160,00-5,00155,00160,003470114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802240,50240,50-5,00240,50240,50307 21552,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158765,50772,00+1,00765,50772,00187144 072477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149170,00170,00+7,00170,00170,00244 08049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258212,50226,00+1,00212,50226,00112 378200,00776,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652692,50692,50-5,00692,50692,505739 473583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+8,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057165,00166,00-2,00162,50170,0036961 335100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602200,00200,000,00200,00200,009619 20086,50200,00
MOTOKOV INTER.BAAMOTINCZ0008417755363,00380,00-12,00363,00380,00165 825112,50411,60
MOTOKOV PRAHABAAMOTOKCZ0008412558185,00185,000,00185,00185,0061 11077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,50100,50+6,00100,50100,50929 24695,00400,00
MOTORPALBAAMOTORCZ0005084558168,00168,00-1,00168,00168,00437 224132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,5050,50-1,0050,5050,50525344,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000103,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958351,50351,50-5,00351,50351,5031 055221,00745,00
MSABAAMSACZ0005016501749,50770,00+4,00746,50770,002418 166697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ0008419850+10,000054,00135,00
MTH PRAHABAAMTHCS000820186962,5062,50-2,0062,5062,501062551,2084,00
MUROM MOSTBAAMUROMCZ0009034252180,00180,00+3,00180,00180,0018032 400102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000066,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000500,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+6,0000297,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 635,001 635,00-3,001 635,001 635,0046 540725,001 749,50
NATURAMYL H.BRODBAANATURCZ00050840530,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551365,00365,00+1,00350,00365,00370133 25096,00363,40
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151445,00505,50+2,00445,00505,5018190 77034,00501,40
NEALKO OLOMOUCBAANEALKCS0008463857390,00400,00+5,00390,00400,00218 300267,501 105,20
NEMOHOLDBAAOBOSCZ000903415354,0054,00-10,0054,0054,00632454,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-10,0000414,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255737,50743,00-1,00737,50743,009368 945682,602 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-3,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351161,50161,50-5,00161,50161,50580876,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875147,5050,00-1,0047,5050,00522 52537,50203,80
NYCOMBAANYCOMCZ00090320580,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454302,50298,500,00298,50325,00113 353237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865300,00300,00+4,00300,00300,00164 800260,00495,00
OBANBFAPOTPRCZ0008011707171,00181,000,00171,00181,006010 76080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-3,000090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,5078,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-2,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103-5,000082,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 093,501 200,00-8,001 093,501 200,004145 421756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200+9,000074,00303,80
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152257,50235,00+7,00235,00257,50205 038162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+1,000090,00250,00
OBNOVA BRNOBAAOBNOVCS0008452660+3,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259121,00121,00+4,00121,00121,00101 21054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000065,00410,00
OD LASO OSTRAVABAAODLASCS0008428553530,00517,00+6,00517,00530,003216 817352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508140,50151,00+3,00140,50151,007210 71866,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+3,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000073,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552261,50263,00-4,00261,50263,0092 364223,501 601,00
ODKOLEKBAAODKOLCZ0009064051231,50254,00+3,00231,50254,00102 383117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-2,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554687,00687,00-8,00687,00687,008054 960477,40798,20
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065147,0049,00-1,0047,0049,004 444215 92438,40122,50
OKULA NÝRSKOBAAOKULACS0008445953175,00175,000,00175,00175,002350137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253777,50850,00+4,00777,50850,001915 355415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550399,00399,00+1,00399,00399,005220 748247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754364,50380,00-4,00364,50380,007527 911275,50535,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359750,00750,00+1,00750,00750,0086 000372,50755,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00118,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+3,0000360,00850,00
ORGREZ BRNOBAAORGRECS0008435350115,00115,00-4,00115,00115,0091 03572,30250,00
ORLIČAN CHOCEŇBAAORLICCS0005004159+6,000049,50188,00
ORPABAAVCPAPCS0005005958260,00280,00-3,00260,00280,0092 400200,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504130,00130,000,00130,00130,00496 37078,00197,00
OSEVA BZENECBAAOSEVACZ0009067955+7,000061,40591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS000502585770,0070,00-2,0070,0070,00241 68066,50219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+9,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357560,00550,00+2,00550,00570,002312 880525,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108162,00180,00-1,00162,00180,006711 89868,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401131,00151,00+1,00131,00151,00405 840116,00300,80
OSTROJBAAOSTROCS0008435558311,00310,00+1,00310,00340,0024678 107157,90341,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852310,50310,50+3,00310,50310,502621200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959220,00220,00-6,00220,00220,00132 860126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056117,00117,00+5,00117,00117,00161 87289,50500,00
O2 C.R.BAATELECCZ00090932092 450,502 343,00-1,002 343,002 500,00251619 4982 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00267,50
PALABABAAPALABCS0005013259305,00325,50+3,00305,00325,505116 129123,50785,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ000903320578,0078,00-6,0078,0078,00403 12030,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050116,50111,00+1,00111,00118,00596 82952,00267,00
PARAMOBAAPARAMCZ00050913551 261,501 285,00+5,001 261,501 285,002734 393864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755132,00132,00-10,00132,00132,00101 320103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954137,50137,50-2,00137,50137,5091 238117,00471,80
PCB BENEŠOVBAACKDBNCS0005013754+10,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608395,00395,00+10,00395,00395,00145 530218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+10,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,00100,00+5,00100,00100,00202 00076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+5,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152139,00139,000,00139,00139,00182 502126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+1,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958142,00142,00-3,00142,00142,00608 52051,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 498,503 853,00-9,003 498,503 853,00101357 2482 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505324,50324,50-2,00324,50324,503974103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458181,50171,00+5,00171,00181,5091 571100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452332,50350,00-2,00332,50350,0051 715293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053288,00288,000,00288,00288,001288219,00925,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-5,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 890,503 901,000,003 890,503 940,002597 3442 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 652,001 654,00+1,001 652,001 680,002033 3501 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 317,001 345,00+3,001 307,001 345,00238315 865343,001 327,10
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+15,0000394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054+1,00001 015,003 050,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000107,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557331,00331,00+7,00331,00331,0041 324275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-6,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+1,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 172,501 300,00+4,001 172,501 300,002936 895913,501 931,00
PLOMABAAZPDCS0008452751142,00142,00-1,00142,00142,00121 70481,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650100,00100,00+1,00100,00100,00440087,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+7,0000300,20820,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,00105,00-2,00105,00106,00535 588101,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453404,00404,00+1,00404,00404,00135 252212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 670,002 680,00+5,002 670,002 680,001334 7501 480,002 998,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-5,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150720,50720,50+1,00720,50720,5032 162231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+10,0000119,00435,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652297,50297,50-9,00297,50297,507522 31377,40416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400536,0036,000,0036,0036,00401 44026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725070,5070,50-5,0070,5070,50251 76351,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00270,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-1,0000795,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 868,001 868,00-10,001 868,001 868,0011 8681 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470190,0090,00+1,0090,0090,00436060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503624,00561,50+5,00561,50624,006237 203383,80701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655405,00405,000,00405,00410,003915 855142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+6,0000267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202880,50891,000,00875,50900,006355 832567,50919,50
POTRAVINY CENTRUMBAAPOTCECS0008442653+2,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+5,0000239,00800,00
POVO - STABAASTPPICZ0005035956180,00180,000,00180,00180,00509 00066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450246,00246,00-1,00246,00246,00184 428139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+1,000085,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000162,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751183,00183,00+1,00183,00183,00386 95437,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505472,00475,000,00450,50475,00754355 927235,80493,70
PPHBFAFIOIFCZ0008021904+9,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459130,00130,00-4,00130,00130,00628 06067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+8,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766199,50212,00+1,00199,50212,00377 757146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70550,00
PRAKOM BRNOBAAPRAKOCS0008461562-10,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-1,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557331,50331,50+5,00331,50331,50103 315300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000129,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158182,00200,00+2,00182,00208,0050597 73049,50193,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 250,001 311,50-3,001 191,001 311,501417 505853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659725,50761,00+8,00725,50761,00151113 385397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553160,00155,00+2,00155,00160,004630140,00730,60
PREFA BRNOBAAPRFBOCS0005040559136,00136,00+8,00136,00136,00202 72060,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555-5,0000140,20365,00
PREFA PARDUBICEBAAPRFPACZ0008465457270,50270,50-1,00270,50270,5010127 321135,00273,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954-9,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+1,000035,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253497,50500,00+9,00495,50500,005627 859314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456366,00366,000,00366,00366,004315 738124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+6,0000231,00442,60
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359279,20279,00-2,00279,00279,20414115 55663,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00177,00
PRIOR ČRBAAPRICBCS00084578590,0000171,00405,00
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553315,00315,000,00315,00315,002630315,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000219,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000154,70488,00
PRO INVEST PRAHABFAVSEINCZ0009082806108,00102,500,00102,50108,0056959 96183,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555121,00121,00+9,00121,00121,00283 38899,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355790,0090,000,0090,0090,00161 44032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001615,50615,50-2,00615,50615,5021 231120,00631,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705191,50205,00+3,00191,50205,005110 37466,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195351,0051,00-1,0051,0051,001261224,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400186,00181,00-1,00173,50188,002 250412 890155,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,50
PROSPERITA IF ORL.BFAPROINCZ0008023900306,50304,000,00304,00310,00360110 680106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355-9,0000107,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808628,00642,00+4,00628,00650,004025 936399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059490,00490,000,00490,00490,002110 290145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704144,00150,00-2,00144,00150,006810 14078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806272,50264,50+7,00264,50279,0017848 66889,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-3,000085,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652900,50900,500,00900,50900,5087 204400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+6,000056,00116,50
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+9,000028,0086,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250521,50523,000,00521,50523,00351183 122294,00775,00
PS PARDUBICEBAAPSPACZ0009054359185,50185,50-5,00185,50185,5061 113110,00450,00
PSGBAAPSGCS000500646998,5090,00-7,0090,0098,50353 15990,20210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000078,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS000843315750,0050,00+2,0050,0050,001470022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704470,00473,00-1,00470,00475,50654308 470357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454312,50326,00+6,00312,50326,008326 10060,50314,40
RAAB KARCH.STAVIVABAARAABCZ0005101154117,50117,50-9,00117,50117,50283 29071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+5,0000225,00846,00
RAKOBAARAKERCS00084187521 166,001 182,00+6,001 166,001 182,00910 542824,002 325,00
RAPIDBAARAPIDCZ00084132590,0000855,001 520,00
RAŠELINABAARASELCZ000907405072,0072,00+1,0072,0072,00857664,00414,00
RAŠKABAARYBENCS0008431656160,00160,00+3,00160,00160,001160144,00553,00
REAS BRNOBAAREASCS0008450953-7,000021,0080,00
REDASHBFARENTCZ0009090809193,00193,00+9,00193,00193,008215 826100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653240,00240,00-1,00240,00240,00266 240180,00399,00
RENATEX CZBAACISOSCS00084326540,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000128,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 017,001 017,000,001 016,001 017,00158160 662481,701 509,00
REPROGENBAAREPRGCS00084574610,000091,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509704,50708,00-1,00704,50708,00245172 631406,20808,50
RETEX IVANČICEBAARETEXCS0005029859-5,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50470,00
RMS MEZZANINEBAAPVTCS0008416251+1,00002 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755303,00325,00+2,00303,00325,007523 830146,00330,00
ROIFBFAROLNICZ0008014404104,00104,000,00104,00104,00505 20049,00120,60
ROMO FULNEKBAAROMOCS0005003052110,50120,50+1,00110,50120,50404 72681,00240,00
ROTEXTILEBAAROTEXCS000504285261,0061,00+2,0061,0061,00251 52532,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755294,0094,00+3,0094,0094,00328282,30459,00
ROVNER BRNOBAAFIRNCS0008450250801,50801,50-8,00801,50801,502318 435204,502 000,00
RUBENABAAGUMOKCZ0005091553200,00200,000,00200,00200,00102 000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00520,00+1,00493,50520,002412 387413,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455735,0035,000,0035,0035,00931533,00118,00
RUVEBAARUVECS0008439352-9,000043,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295586,0095,00-6,0086,0095,00151 33584,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359431,50431,50-8,00431,50431,5052 158270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852143,50150,00-3,00143,50150,00121 761114,00260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455317,50325,000,00317,50340,505718 524209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951301,00288,00-3,00288,00301,003510 145238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858880,00933,00+2,00880,00933,006457 316320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,00104,00
R-TECHBAARUBENCS0008453759160,00165,00+1,00160,00165,0020332 49590,00390,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+3,000019,0081,30
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356610,00651,00+3,00610,00651,0074 515110,00645,00
SAKASBAAOBSTCS0005038553-1,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267136,00136,000,00136,00136,00233 128123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000200,00943,00
SAMKABAAPOTRVCZ0005104554-2,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+3,0000112,50495,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-5,0000160,20900,00
SAO PRAHABAASAOCS00050214680,000056,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ000503345688,0088,000,0088,0088,00121 05665,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554427,00427,00+10,00427,00427,00125 12487,00427,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,00215,000,00215,00215,00122 580157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+16,0000200,001 735,70
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558690,00690,00+4,00690,00690,004833 120156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515710 363,009 000,00+4,009 000,0010 363,0043421 075183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854570,00570,00-4,00570,00570,0052 850377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 359,001 450,50+4,001 359,001 450,501622 131812,501 550,00
SČ INVESTORSKÁBFASEVCECZ000908810096,00104,00-4,0096,00104,0037436 40068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452975,001 001,00-7,00975,001 001,0032 951552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 064,001 064,00+5,001 064,001 064,002122 344103,001 185,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550594,00594,00-1,00594,00594,0031 782457,00728,00
SČCBAASCCIHCS000846075458,5058,50-4,0058,5058,50201 17057,00140,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754173,30184,00+5,00173,30184,0049889 07170,50185,60
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000136,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+5,000050,00283,00
SELGENBAASELGECZ0009033650685,00685,00-1,00685,00685,001685363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857925,00963,00+2,00925,00963,003028 561930,501 702,70
SELLIER & BELLOTBAASELBECS0005013358636,00609,00+3,00609,00668,0013487 671446,401 285,00
SEMENA VELELIBYBAASEMVECZ000903605990,0090,00+2,0090,0090,001090049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356222,50225,00-1,00222,50225,005011 168144,00390,00
SEMPRA PRAHABAASERVICZ000906375672,5072,50-5,0072,5072,501072520,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+8,000073,50333,00
SETUZABAASETUZCZ00084600521 138,001 177,00-1,001 138,001 177,0089 2601 104,802 575,00
SEVAC PRAHABAASEVACCZ0009065850260,00260,000,00260,00260,003780193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803155,00155,00+4,00155,00155,007111 00595,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-8,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350420,50422,000,00420,50422,00240101 078284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-5,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458103,50103,50-8,00103,50103,50242 48439,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 311,001 380,00-3,001 311,001 380,00810 7641 000,001 800,00
SFINXBAASFINXCS000503645899,0099,00-10,0099,0099,00141 38684,00500,00
SG - INDUSTRYBFAYSECZ0009087706324,00324,00+1,00324,00325,001 115361 410250,90382,70
SHD KOMESBAASHDKOCS0008423851+5,000081,00138,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-4,000030,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+5,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-9,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857256,50275,00+4,00256,50275,0010828 072193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+2,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00198,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958+5,000069,50239,80
SILNICE KLATOVYBAASILKTCS0005023753-10,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153125,00125,00+4,00125,00125,00263 25072,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,001 024,00
SILNICE ZNOJMOBAASILZNCZ000502965290,0090,00+9,0090,0090,00413 69082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+5,000092,00429,00
SILONBAASILONCZ0005094458230,50245,00-1,00230,50245,00143 314156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 816,001 917,00-2,001 816,001 917,001426 1311 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 410,001 410,000,001 410,001 410,0057 050789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850550,30525,00-5,00516,50550,30463249 008305,401 250,00
SLÁDEK BENEŠOVBAAZESTPCZ000905175165,0065,00-4,0065,0065,001597555,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554623,00623,00-4,00623,00623,0053 115520,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-5,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-9,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259295,00295,00-5,00295,00295,005415 930257,50475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+3,000075,60300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357102,00102,00+2,00102,00102,00771499,50313,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+34,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+3,000085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557295,00305,00-1,00295,00305,00319 365293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735632,5032,50+8,0032,5032,50953 08815,0073,20
SM ENERGETIKABAASMENGCZ00050783521 668,501 550,000,001 550,001 668,503659 0001 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+4,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659906,00906,00-4,00906,00906,00109 060166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525188,0088,00-7,0088,0088,0013812 14476,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953211,50211,50-5,00211,50211,50122 538169,00732,50
SOBONA SOKOLOVBAASOBONCZ000904305560,0060,000,0060,0060,00212041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,00250,000,00237,50250,0014836 900151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+7,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-1,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858406,00406,00-5,00406,00406,002812287,501 350,00
SOLO SUŠICEBABSOLOCS000902656268,5072,00-2,0068,5072,00642241,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857148,00148,00+10,00148,00148,00162 36857,00421,00
SPECIÁL INVESTBFASPEINCZ0009082905103,00100,000,00100,00108,0037838 15781,00120,20
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 284,501 272,50+1,001 272,501 284,502835 8211 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550804,50804,50-5,00804,50804,5075 632575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+2,000045,00109,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958764,50760,000,00748,00771,509975 651298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858371,30369,00-2,00369,00376,004 9231 819 101295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456310,00341,00+4,00310,00341,00206 448119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705314,00312,000,00301,00314,002 045641 286241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507130,00131,000,00125,00131,003 347435 29870,50130,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,00140,000,00133,00140,003 289460 310120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902121,00115,00-4,00115,00121,008410 04498,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202132,00123,50-1,00123,50132,0016521 473112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454178,00178,00+4,00178,00178,0012021 360104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+9,0000110,00250,30
STAP VILÉMOVBAASTAPCS0005012251+10,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000043,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 040,501 052,00-8,001 040,501 052,001313 6531 021,701 681,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,00+3,00200,00200,00183 600117,00247,50
STAROROL.PORCELÁNBAASTAROCZ0005085753260,00260,00+6,00260,00260,0061 560207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458+10,000052,50163,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000107,10112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151-9,000082,00125,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658120,00120,000,00120,00120,00323 84091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+8,0000105,00551,50
STAVCENT J.HRADECBAASTAVCCS00050365650,000099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654309,50309,50+7,00309,50309,5092 786122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000010,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00155,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,00149,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000055,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-9,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+1,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065895,0095,000,0095,0095,00151 42595,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354-10,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754116,00116,00+9,00116,00116,0010011 60069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+5,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00146,00
STAVOMAT CHEBBAASTVOMCS0005024967+1,000021,0042,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557247,00250,00+8,00247,00250,005012 45286,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325770,0070,000,0070,0070,00251 75060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS0008428363+10,000095,00217,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253950,00969,00+2,00950,00970,003331 545690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+10,000070,00160,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+8,0000598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 456,001 456,000,001 456,001 456,0034 3681 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107364,00357,50-5,00357,50364,005017 940334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654401,00401,000,00401,00401,002802351,20900,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00279,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151723,00726,000,00723,00726,002618 873542,001 215,00
STROJEXPORT PRAHABAASTREXCZ0008412756+9,000056,00161,50
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+5,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+8,0000342,001 006,60
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-1,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652105,50105,50-5,00105,50105,50121 266105,50672,50
STROJTEXBAASTRJTCS0005034859+1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000074,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+4,000098,001 050,00
SUBTERRABAASBTERCS0005023050855,00855,00-10,00855,00855,001311 115500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000300,50445,90
SURPMOBAASURPACS00050227550,0000255,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00300,00
SVABAASVACS0005024553235,00235,00+8,00235,00235,00163 76068,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653110,50111,00+10,00110,50111,0066573 70872,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253149,50149,50-6,00149,50149,503449126,00467,50
SVÚM PRAHABAASVUMCZ0005092056220,00220,00+10,00220,00220,00122080,00400,00
SVÚOM PRAHABAASVUOMCZ000508735385,0085,000,0085,0085,00141 19079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154142,00142,000,00142,00142,00243 40869,50148,00
SVÚSS PRAHABAASVUSSCZ0005099754-9,000039,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
ŠKODABAASKODACS0005041250530,00523,50+1,00523,50535,50357189 121418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558163,50165,00+9,00157,50165,00304 91069,20272,30
ŠKODA PRAHABAASKOPHCS0005006857614,00614,00-3,00614,00614,0042 456335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959101,00101,00-10,00101,00101,00660687,50380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354190,00190,00+2,00190,00190,00213 99055,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556421,50450,00-1,00421,50450,00219 023369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952280,00280,00+5,00280,00280,0051 400115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 268,501 268,50-6,001 268,501 268,50810 148342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000180,00425,00
ŠTI HOLDINGBFASTICZ0009087805180,40174,00-1,00173,50180,4032858 682129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354446,00446,000,00446,00446,002511 15077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455210,00210,00+5,00210,00210,0061 260117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954100,00100,000,00100,00100,00181 80058,00152,00
TANEXBAATANEXCS0008415055125,00125,00+5,00125,00125,00445 50036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,50310,50-8,00310,50310,50123 726268,00871,00
TATRABAATATRACS0005018456115,50120,00+3,00115,50120,0022225 96570,10159,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000133,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+10,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+6,0000100,50420,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0072,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ0008208758+3,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357104,00104,00+9,00104,00104,00505 20058,00134,00
TEINVESTBAATMPCS00084430572 271,002 271,00+4,002 271,002 271,003068 1301 530,502 495,60
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS0008464756+1,000063,00229,00
TEMACOM PLZEŇBAATEMACCS0005024256+2,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000400,001 000,00
TEP PLZEŇBAATEPCS000844575580,0080,000,0080,0080,00463 68066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+1,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 210,001 210,000,001 210,001 210,0089 680840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-8,0000173,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-1,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+2,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157910,00920,000,00910,00920,004036 630588,001 175,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452872,50872,50-1,00872,50872,5032 618778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00502,00
TEPNABAATEPNACS000502685557,5057,50+1,0057,5057,50241 38037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+3,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485144,0045,00-6,0044,0045,001305 74621,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+5,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS000843805795,0095,00+1,0095,0095,00232 18594,00450,00
TESLA ELMI BRNOBAATSLELCS000503055059,0059,000,0059,0059,001270828,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+5,000040,00111,30
TESLA JIHLAVABAATSLJICS0005072859-9,000037,00183,40
TESLA KARLÍNBAATSLKACS0005021351105,00105,00+8,00105,00105,00663046,60135,60
TESLA KOLÍNBAATSLKOCS000501346510,0010,000,0010,0010,00383806,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654107,50110,00+1,00107,50120,0031236 49036,00116,90
TESLA PHA HLOUBET.BAATESLACZ0005004556-3,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106254,0054,00-2,0054,0054,001054021,1094,50
TESLA SEZAMBAATSLSECS0005009851184,00184,00+3,00184,00184,00132 39230,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975221,0021,00+1,0021,0021,001021016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458-4,000030,5090,00
TESLA VOTICEBAATSLVOCS0005013861-3,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254215,00215,00+3,00215,00215,003645192,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455310,00300,00+1,00300,00310,008726 60093,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357116,00120,00-5,00116,00120,00364 20849,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+6,000021,00160,00
TEZASBAACADTECZ000820795891,0091,00-10,0091,0091,00161 45625,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555182,00182,00-5,00182,00182,00305 46071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853130,50131,000,00130,50131,0017622 99576,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001181,00182,000,00176,00182,0010418 72664,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857180,00170,00-4,00170,00180,00325 730149,80525,80
TOFA SEMILYBAATOFACS0008448056142,50142,500,00142,50142,50114365,50340,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559311,00308,00+1,00308,00315,00434134 679161,90310,30
TOMOS PRAHABAATOMOSCS000502115366,5066,50-5,0066,5066,50211 39766,50280,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-4,0000151,50782,00
TONABAATONACZ0005041160-2,000040,00630,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055630,00630,00+5,00630,00630,00159 450449,001 320,00
TONASOBAATONASCS0008423257138,00138,00-5,00138,00138,006828121,50400,00
TOS ČELÁKOVICEBAATOSCECS000501465395,5095,50-5,0095,5095,50986090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853107,50107,50+9,00107,50107,5010010 75067,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS000501525450,0050,000,0050,0050,001680030,00116,00
TOS SVITAVYBAATOSSVCS000500935678,0078,00-4,0078,0078,00646847,00182,50
TOSTA AŠBAATOSTACS000502565972,0074,00+8,0072,0074,00302 19042,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051114,00118,000,00114,00118,00475 45870,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358301,50303,00+1,00301,50303,00123 630213,40620,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00100,00+8,00100,00100,00383 80072,30211,00
TRANZABAATRANZCZ0005076356146,00146,00+4,00146,00146,00355 11069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904249,60221,00-2,00221,00249,6011226 52595,00500,60
TREND V.I.F. PRAHABFATRENDCZ0008016946-5,000081,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451201,50201,500,00201,50201,505511 08398,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975092,0092,000,0092,0092,0023021 16033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753155,10155,10-4,00155,10155,106910 702113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552243,00240,00-4,00240,00244,00767185 527196,40671,20
TSL VRCHLABÍBAATSLVRCS0005009554+1,000048,50141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158+5,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545463,0063,00-5,0063,0063,00531545,0099,00
TUZEX PRAHABAATUZEXCS000841175753,5055,00-3,0053,5055,00221 18049,60127,20
TYLEX LETOVICEBAATYLEXCS00050061541 034,501 069,00+8,001 034,501 069,002223 208474,501 100,00
TZPBAATZPCZ0005088054375,00375,00-3,00375,00375,003513 125190,00400,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+10,0000260,00600,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854115,00115,00-5,00115,00115,00121 380101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759315,00308,50+1,00308,50315,0019561 28291,00314,20
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+1,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901393,50393,50-1,00393,50393,5016564 928126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+2,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+21,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252118,00130,00-1,00118,00130,00394 77034,00123,70
UNIPLET TŘEBÍČBAAUNIPLCS000500535462,0062,00-5,0062,0062,00318641,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659-3,0000704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254111,00111,000,00111,00111,00394 32966,00244,00
ÚPBAAPIVOUCS0008458865502,00502,00-10,00502,00502,0042 008502,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+8,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000416,203 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-3,000073,60242,50
UTI V LIVIDACIBAAUTEXICZ0005073353-3,0000208,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253282,50282,50+1,00282,50282,50123 39076,00282,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-3,000085,30390,00
VAI HPBAAHPCZ0005074955+4,000063,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755152,00152,00-10,00152,00152,00263 95266,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103208,00208,00-1,00208,00208,0081 664170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+1,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+21,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950952,001 039,50-3,00952,001 039,5043 896807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-4,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451455,50455,50+3,00455,50455,507031 885100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658167,50181,00+1,00167,50181,00335 784118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358110,00110,000,00110,00110,00323 52090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225290,0090,00-4,0090,0090,00948 46057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859+1,0000607,20990,00
VELVETA VARNSDORFBAAVELVECZ0005090456240,00240,000,00240,00240,00582139 680109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABAAMASROCS000845895653,5056,00-4,0053,5056,00737747,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 381,501 404,00+1,001 381,501 404,00106147 227720,001 388,90
VESA VELHARTICEBAAVASAVCZ0009035457-5,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850394,50397,00+2,00388,50397,004618 134280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258185,50185,50-1,00185,50185,508014 84041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356-17,0000114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+10,0000183,50544,00
VINIUMBAAVINIUCS0008421954-1,0000144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052625,00625,000,00625,00625,0031 875244,00650,00
VÍNO BZENECBAAVINOBCS0008422267165,00165,00-3,00165,00165,00213 46573,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159368,00368,000,00368,00368,002810 304271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558142,00143,00-2,00141,50143,0033948 322102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058460,50460,50+10,00460,50460,505424 867308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-9,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650191,50186,50-2,00186,50191,5025548 756113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 164,001 230,00+2,001 134,001 230,005058 490555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+5,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,00+5,0060,0060,00424036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,0061,00-9,0061,0061,00848828,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 265,501 265,50-1,001 265,501 265,502531 6381 099,401 399,70
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175382,0082,00-2,0082,0082,00191 55873,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815270,0070,000,0070,0070,001284054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305351,0051,000,0051,0051,001051048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775952,5052,50-5,0052,5052,501263046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-3,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-2,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000077,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+5,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,0064,00+4,0064,0064,001276854,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+9,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-9,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+1,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000081,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664137,00137,00-7,00137,00137,00152 055137,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450651,00651,00+5,00651,00651,00127 812530,002 263,00
VOSBAAVOPRSCS0005036052122,00122,000,00122,00122,00112241,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,001 200,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000297,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659104,00104,000,00104,00104,004416103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150143,50151,00-3,00143,50151,00202 93035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564460,00473,00+1,00460,00473,0013663 44484,00512,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-2,0000121,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000068,50236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-3,000070,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656250,00250,000,00250,00250,003750130,00351,50
VÚKV PRAHABAAVUKVCZ00050219564 577,004 577,000,004 577,004 577,0029 154366,005 403,00
VULKANBAAVULKACZ0005100453434,50473,00+4,00434,50473,00135 953313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS0008438255+1,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052187,00187,00+4,00187,00187,00162 99266,50187,00
VÚZORT PRAHABAAVUZORCS0008439964-1,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800108,00111,000,00108,00111,0016217 79990,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000095,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155345,00345,00+2,00345,00345,00103 45090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658144,00144,00+4,00144,00144,00284 03276,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+2,0000122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557187,50187,50-1,00187,50187,501188155,30680,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+2,000022,00134,00
XAVEROVBAAXAVERCS0008440657206,00206,00-1,00206,00206,0015932 754108,50245,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000132,00197,80
YTONGBAAPORBECS0008420162219,00219,00-2,00219,00219,00163 504124,00275,00
Z VSETÍNBFAIFZCZ0008029303405,00405,000,00405,00405,0093 645155,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951146,00157,00+2,00146,00157,005763135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-5,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 282,501 282,50-5,001 282,501 282,503038 4751 267,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301407,00430,00-2,00407,00430,006527 145332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00001 000,001 000,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+2,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+9,000045,4090,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053340,00340,000,00340,00340,00103 400305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658141,50145,00+1,00141,50145,00679 589113,60365,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952141,50142,00-5,00141,50142,0011215 87488,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+6,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 800,002 012,00+1,001 800,002 012,001324 8841 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152126,00126,00-5,00126,00126,00337854,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+3,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 394,001 394,00+10,001 394,001 394,0022 788750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS0008451753+17,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+9,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-1,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+8,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-10,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957112,00112,000,00112,00112,0091 00843,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845875,0075,000,0075,0075,00211 57524,0075,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953220,00220,00+1,00220,00220,00102 200100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635348,5048,50-5,0048,5048,50904 36534,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+9,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951140,00140,00-5,00140,00140,00456085,00149,00
ZES BRNOBAAZESTCZ00090355560,000070,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263110,50115,50-1,00110,50115,5034138 88671,50239,10
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675960,0060,00+2,0060,0060,00291 74047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+33,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509269,00269,00+2,00254,00271,003 453929 047225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-7,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325581,0081,00-5,0081,0081,00864855,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657102,50107,00+2,00102,50107,00161 67678,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,000077,00138,00
ZPA PEČKYBAAZPAPCCS0005013655133,00133,00-1,00133,00133,0012015 96071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555148,00148,00+7,00148,00148,00213 10857,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 101,501 101,50+4,001 101,501 101,5044 4061 025,501 750,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953211,00211,00-6,00211,00211,00183 798145,00270,00
ZUD ZBUCHBAAZCUHDCZ000507645540,0040,000,0040,0040,001560040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057392,50401,00-2,00392,50401,002610 350341,00630,00
ZVVZBAAZVVZCZ0005081653+2,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ0009052254+3,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052189,50189,00-10,00189,00189,5017032 16476,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000072,50132,00
ZZN DĚČÍNBAAZZNDECS000845955890,0090,00-9,0090,0090,00635 67052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169205,00210,00-3,00205,00210,0047698 14328,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153258,50258,500,00258,50258,50246 20470,00258,50
ZZN CHOMUTOVBAAZZNCHCS0008458758290,00290,00-7,00290,00290,003811 02066,50311,00
ZZN JIČÍNBAAZZNJCZ0009068953218,00220,00-9,00218,00220,00327 00841,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS000844075644,0044,00-4,0044,0044,001461635,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-3,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559-10,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158270,00270,00-10,00270,00270,002540165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805-1,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-4,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000090,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+5,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+2,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950201,00201,000,00201,00201,00120172,50203,20
ZZN SVITAVYBAAZZNSVCZ000907045478,0078,00-2,0078,0078,00322 49658,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858254,00254,000,00254,00254,004411 17616,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+9,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+4,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-4,000072,00202,50
ZZN V JIHLAVĚBAAZZNCZ000907075180,5080,50+9,0080,5080,50725 79635,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450110,00110,000,00110,00110,0011012 10068,00110,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-3,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+5,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00306,00
ŽĎASBAAZDASCS0005031152704,50731,00+2,00704,50731,0013395 718650,601 845,00
ŽDB BOHUMÍNBAAZDBCZ0005098152338,00346,00-1,00338,00346,00206 800272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854307,50315,50+1,00307,50315,5014845 550176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465686,0086,00-8,0086,0086,0012010 32056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856125,00125,00-10,00125,00125,00225093,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557897,00897,00+2,00897,00897,009686 112604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,0091,000,0091,0091,00141 27460,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257276,00276,00-2,00276,00276,0061 656100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903387,50402,500,00387,50402,50380148 495316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 727,002 701,500,002 701,502 727,002773 5272 687,503 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351-9,000063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+5,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,0000250,30545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00185,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 032,001 039,00-1,001 011,501 039,00525540 507533,001 500,00