Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 19:46
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.01.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.12.200008.01.2001
10.01.200108.02.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000024,2042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803211,00211,00+5,34211,00211,00122 53277,50240,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS000502726713,5012,20-9,6212,2013,500012,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745058,4058,400,0058,4058,400015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0067,000,0067,0067,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852107,00107,00+3,38107,00107,000056,00107,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0043,40
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,001065061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,6021,600,0021,6021,600012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,80281 33841,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155430,0031,90+10,0030,0031,900025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,103,20+6,663,103,20002,704,00
ALIACHEMBABSYNTHCZ00051126076,406,50+1,566,406,5053 114349 8753,807,50
ALIACHEMBAASYNTHCZ000509195949,2049,50+0,8149,2049,50623 07636,9084,00
ALIBONA LITOVELBAAALIBOCS0008431060111,00111,000,00111,00111,000050,00111,00
ALLFROSTBAAALLFRCZ000509955626,0026,000,0026,0026,000022,0027,10
ALMETBAAALMETCS000503575773,5073,500,0073,5073,500029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755221,00235,10-0,75221,00235,100078,00236,90
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957186,00186,20+0,32186,00186,2000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800404,00407,00+0,74404,00408,0000130,10433,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,0049,000,0049,0049,000021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,5045,500,0045,5045,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,8022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257106,00106,60+0,66106,00106,600058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00006,107,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350450,00450,000,00450,00450,004 4822 016 90033,00646,50
AVIABAAAVIACS000502075938,0038,00-5,0038,0038,001453232,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445511,8011,800,0011,8011,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766122,9022,900,0022,9022,900014,5056,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,00-3,2230,0030,50601 80929,5033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,000,0054,0054,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105840,1040,100,0040,1040,10773 08830,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655200,10200,100,00200,10200,1000200,00295,00
BETA OLOMOUCBAABETAOCS0008429155140,80140,80+10,00140,80140,800032,00209,10
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8012,70
BIOCELBAABIOCECS0005017953630,10630,10+2,18623,20639,00200126 869226,50630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559420,30420,30-9,04420,30420,3000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462174,10174,10+0,57174,10174,10587190,20230,00
BMTBAABMTBOCS0005030758130,20143,20+4,98130,20143,200042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260773,1077,100,0073,1084,3027222 10463,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454543,10543,20+0,16543,10543,2000447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,8071,800,0071,8071,800028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350206,00206,000,00206,00206,001 334274 804151,10348,50
BRISK TÁBORBAABRITACZ0005074856165,10165,20+0,06165,10165,2000118,10282,20
BRISTOLBAABRISTCZ0009062352123,00123,000,00123,00123,000087,00137,50
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454110,00110,000,00110,00110,0000110,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,000030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009121,00119,30-1,40112,00121,00667 706113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207144,00144,00-6,49144,00144,00385 47299,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354403,10403,10+0,09403,10403,1000367,10700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361119,00107,10-10,00107,10119,000082,40122,50
CEMBRIT MORAVIABAAEZACS0008430153444,30444,300,00444,30444,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356290,00290,00-3,33261,00290,0000162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856068,0068,000,0068,0068,000047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515055,4055,40+4,9255,4055,400019,40150,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 045,901 045,90+0,761 045,901 045,9011 046269,901 045,90
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+0,45110,00110,0019020 90069,00118,70
CIMEX KONCERNBFBINFJICZ000908360641,5041,00-1,2041,0041,500033,3050,00
COLORBETON LIBERECBAACOLORCS0005038157410,00410,000,00410,00410,000061,00410,00
COLORLAKBAACOLLKCZ00050886585,805,800,005,805,80005,8026,00
CONCORDIA INV.IFBFACONIFCZ0008021201202,90202,50-0,49202,50202,9019339 154151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254250,00250,000,00250,00250,000075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830553,6053,40-0,3753,4053,60603 20840,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,1014,100,0014,1014,102002 82012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,3022,300,0022,3022,300021,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,00401,000,00401,00401,0000177,50401,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953330,00330,000,00330,00330,0051 65044,40330,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868073 120,003 120,00+9,743 120,003 120,0039 36040,003 120,00
C.A.S.6. HOLDINGBFAIFINCZ000801340624,0024,000,0024,0024,000017,2026,10
ČEDOKBAACEDOKCZ000903635649,4049,40+1,8549,4049,40839542,50200,00
ČECHOFRACHTBAACECHFCZ0008413457800,00800,00+7,55800,00800,001800448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556568,70576,00-0,17568,70577,303520 067267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 410,002 410,000,002 410,002 410,0024 8202 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,80236,40+0,21235,80237,10984233 042167,00239,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,60006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,501,500,001,501,50000,502,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156325,00325,00+9,79325,00325,00103 250221,10366,00
ČESKÉ LODĚNICE PHABAACELODCS000500695618,0018,000,0018,0018,002133 83410,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 291,401 286,00-0,311 286,001 305,00313405 4321 225,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175240,0040,00+3,6240,0040,001248028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025845,0050,000,0045,0050,0031915 57520,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345745,6045,60-2,9741,1045,600030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144730,00729,00-0,46729,00730,00151102 680276,00732,40
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,90200,900,00200,50200,90506101 64382,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505952,2052,200,0052,2052,200020,0066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,3024,30+5,1924,3024,300021,9036,70
ČEZ, A.S.BAACEZCZ000511230098,6099,50-0,1098,60100,302 550254 55580,10124,50
ČKD HRONOVBAACKDHRCZ0005093658174,50174,50+9,95174,50174,500063,10174,50
ČKD KUTNÁ HORABAACKDKHCS000500805173,7073,700,0073,7073,70503 68525,0096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 010,501 117,60+5,431 010,501 117,6000293,101 117,60
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,0016,000,0016,0016,000011,9038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119569,909,900,009,909,90009,9015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355053,0053,20+7,4753,0053,20834 40748,00115,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305545,3040,80-9,9340,8045,300025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725568,0074,80+13,5066,0074,800040,60100,00
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775081,1081,100,0081,1081,100017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655187,20187,300,00187,20187,300065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675268,0068,000,0068,0068,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651200,00180,00-10,00180,00200,0000180,00530,00
ČSKD - INTRANSBAAINTRACS000820136453,7053,70+0,1853,7053,700053,6088,00
ČZ STRAKONICEBAACZSTRCS000500425830,0030,000,0030,0030,003039 09024,0059,40
DAKO-CZBAADAKOCS0005035559115,00115,000,00115,00115,000052,00146,90
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257500,00500,000,00500,00500,0000380,00725,00
DERMACOLBAADERMACZ0009041653306,20306,200,00306,20306,20261280,00306,20
DESKOBAADESKOCS00084613641 050,001 050,000,001 050,001 050,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405367,5067,50+0,2967,5067,500052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DG JIHOVELBAADGJIVCZ0009049854111,00121,40+9,36111,00121,400051,80177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,40+3,226,406,409205 8885,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856103,00103,000,00103,00103,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157155,00155,000,00155,00155,100044,20273,00
DOPLA PAPBAAPAPCS0005023159200,00200,000,00200,00200,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,00132 600130,00200,00
DOWOBAADOWOCS000500735038,0038,000,0038,0038,000025,0038,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004280,00280,000,00280,00280,0000280,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915154,0054,000,0054,0054,000030,00171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000032,30109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,10460,100,00460,10460,1031 380380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,6021,600,0021,6021,600021,6035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705089,1089,10+10,0089,1089,100057,80203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405349,5049,500,0049,5049,500049,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,10-8,6320,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795230,5030,500,0030,5030,500029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546833,5033,500,0033,5033,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235361,9061,90-4,9161,9061,90318657,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,3051,30+9,8551,3051,300033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,70007,0088,20
ELROZBAAELROZCZ000507685166,1066,100,0066,1066,100027,90100,00
ELTODO EGBAAENRGVCS000844175423,5023,500,0023,5023,500020,3097,80
ENERGOAQUABAAENRGACS0008419750192,00192,00-11,96192,00192,00152 88087,80281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653333,50333,500,00333,50333,5000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000059,0065,60
EQUITY HOLDINGBFAAGFIECZ000908460418,6018,60+1,6318,6018,60601 11617,1024,10
ETABAAELEPRCS0005005156239,00241,00+1,68239,00241,00215 031170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854489,00489,00+2,92489,00489,00104 890353,40570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,806,30+8,625,806,30004,3015,00
FAGRONBAATAMDACZ000846120918,3018,300,0018,3018,300014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045643,1043,10-4,8543,1043,100043,10110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204225,00247,50+10,00225,00247,509523 27564,00324,40
FEZKO SERVISBAAFEZKOCS0005037456626,00626,00+3,30626,00626,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001500,10510,00+1,97500,10515,009749 315369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285935,6039,00+9,5535,6039,000021,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245368,0068,000,0068,0068,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,5028,500,0028,5028,500022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160632,8029,70-7,1829,7032,800011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190335,0035,00-6,9135,0035,002070024,6038,70
FORMTRADE BRNOBAAFORMTCZ000509595069,0069,000,0069,0069,000030,0069,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580919,0019,00-5,0019,0019,000019,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,1027,100,0027,1027,100015,2033,80
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 398,001 398,000,001 398,001 398,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105230,2030,10+0,3330,1030,202884421,7042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,507,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7023,90
FTL-FIRST TRAN.LI.BAAFLTCS000820255246,5046,500,0046,5046,500046,50363,00
GALA PROSTĚJOVBAAGALACZ0005088252110,00110,000,00110,00110,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 080,001 080,000,001 080,001 080,0000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255133,00133,000,00133,00133,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706642,00580,60-9,36580,00642,0000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665512,0012,000,0012,0012,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452380,00380,20+0,05380,00380,2000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 561,301 561,300,001 561,301 561,30001 152,002 710,00
GRAFIATISKBAAGRAFTCS0008416756400,00400,000,00400,00400,00104 000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035483,0083,000,0083,0083,100052,00210,00
GREIF CRBAAVLEERCS00050386521 010,001 010,000,001 010,001 010,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055274,0074,000,0074,0074,001288870,0088,00
GUMOTEXBAAGUMOTCZ0005086751161,50161,50-5,00161,50161,50232390,60188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,0048,20+0,4148,0048,200045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,601,600,001,601,60001,6020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758290,00266,50-1,29266,50290,000088,30530,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670846,4045,40-5,4145,1049,204 547210 24939,60132,50
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0077,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,1022,100,0022,1022,100019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953142,50157,00+9,71142,50157,0000140,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 250,001 280,00+2,401 250,001 280,0000871,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 151,501 151,50+0,111 151,501 151,5000933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000045,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955643,0043,000,0043,0043,000032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,0081,50
HOTEL FORUM PRAHABAAFORUMCS0008442851177,20177,30+0,11177,20177,30142 481154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 032,501 050,00+3,431 032,501 050,0022 083730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,1078,100,0078,1078,100074,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555465,0065,10-8,9565,0065,100055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155291,10340,20-3,70291,10340,2000142,50362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,7055,700,0055,7055,700036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805116,00116,000,00116,00116,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,100027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1010,90-9,9110,9012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155675,00675,000,00675,00675,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,7014,50
CHEVAK CHEBBAAVOKCHCZ0009061750154,40154,40+6,62154,40154,40406 17697,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90144,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 256,001 363,20+2,961 256,001 363,2000901,201 460,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145344,5044,50+9,8744,5044,500032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,2055,200,0055,2055,200025,7055,20
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069550,10550,10+9,99550,10550,1000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200280,00275,00-1,78275,00280,0000190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 410,001 450,00+5,831 325,601 450,00147208 7191 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201509,70506,00+1,20503,00510,5000417,10561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950380,0080,30+0,2480,0080,300077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,8019,00+1,0618,8019,000017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,000035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,209,00+16,888,009,00006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 050,001 050,000,001 042,601 050,10473507 614981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,705,90+3,505,705,903502 0375,1010,40
IF SKPMBFASDRKRCZ0008006202137,30143,70+2,56137,30143,708512 03764,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440130,00130,10+0,07130,00130,100081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549132,10132,20+0,07132,10132,200072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100022,1031,10
IGTTBAAIGTTCZ000846220770,0077,00+10,0070,0077,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,4070,40+4,1470,4070,40151 05660,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908225,00220,00-0,04220,00225,0045099 750172,00230,00
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,201,20+9,091,201,20000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855124,30124,40+0,16124,30124,4000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,3045,40
INGSTAV OSTRAVABAAINSOSCS000504205040,0040,000,0040,0040,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154411,00413,00+0,48411,00413,000088,80431,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,304,300,004,304,30004,1049,50
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129541 900,001 900,10+1,011 900,001 900,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700195,4095,40+9,9095,4095,400049,50120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975795,7095,70+0,4195,7095,700070,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050186,1086,10-8,7986,1086,10605 16666,6094,70
INTEXBAAINTEXCS000500745941,3041,30+0,2441,3041,30624832,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00181,000,00181,00185,0027549 783116,50209,60
IVAX - CRBAAGALENCZ00050968591 290,001 164,00-9,761 164,001 290,0000610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,3017,300,0017,3017,300016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904762,00759,00-0,28759,00762,00138104 972486,10814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,000035,50117,00
JÁCHYMOV PMBAALAZJACS0008446753402,00402,000,00402,00402,0052 010278,20832,00
JÄKL KARVINÁBAAJAKKACZ0005084657218,20218,20+1,48218,20218,2061 309114,10250,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395330,8028,10-9,0627,9030,800028,1055,10
JČ ENERGETIKABAAJIHENCZ00050770571 520,301 520,200,001 520,201 520,3069 1221 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,6050,70-0,1950,6050,700040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857765,90878,90+14,76765,90878,9000765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 674,30
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,106,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158293,30293,30-2,59293,30293,3082 34667,50301,10
JIHLAVANBAAJIHLACS000503096479,6079,60-5,1279,6079,600021,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168800,00800,000,00800,00800,0000555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451545,20550,20+0,91545,20550,2000498,20850,00
JIHOSTROJBAAJIHSTCS000503636728,0028,000,0028,0028,001747627,0099,00
JILANABAAJILANCZ000509645345,5045,500,0045,5045,500041,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00125,000,00125,00125,0091 12574,00139,50
JIZERSKÉ SKLOBACJISKLCS0009027057103,60103,60+0,09103,60103,600088,50325,00
JM ENERGETIKABAAJMENGCZ00050779581 630,001 635,00+5,051 507,001 635,00001 457,102 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 666,002 711,00+1,682 666,002 711,00001 430,003 263,10
JUTABAAJUTACS0005026152401,20445,00+5,07401,20445,0000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003120,20120,30+0,25120,20120,30516 131101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABELOVNA DĚČÍNBABKABDECZ0005008631944,00944,00+0,53944,00944,0000763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 432,001 432,00+0,751 432,001 432,0034 296562,301 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051530,00530,000,00530,00530,0000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ0009090502116,2097,10-8,2296,10116,2027831 11446,90105,80
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 001,005 001,00+5,265 001,005 001,0015 0013 500,105 100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995494,4094,40+5,8294,4094,40121 13362,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115827,0027,000,0027,0027,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055650,0050,000,0050,0050,000014,6067,50
KDYNIUMBAAKDYNICZ0005023655586,40668,30+13,96586,40668,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 031,501 031,500,001 031,501 031,5000642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050560,10605,10+9,99560,10605,1074 141541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354571,0071,000,0071,0071,000057,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,5041,500,0041,5041,500034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,0075,000,0075,0075,000048,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359390,80390,80+0,05390,80390,8031 17293,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957125,00125,000,00125,00125,000038,80310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935940,3040,300,0040,3040,300026,1040,30
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,0012,000,0012,0012,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106970,00963,00-0,61930,60979,001 2021 163 868677,401 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900026,5060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,3031,300,0031,3031,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316928,0028,000,0028,0028,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,2054,20+5,8554,2054,201265045,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,001773131,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,30180,60-9,83180,20200,3000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,0029,00+1,0429,0029,000020,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505755,3055,300,0055,3055,300029,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,0018,000,0018,0018,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,20105,20-0,18105,20105,20202 10458,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBAAKOSVICS0005004464201,00201,00+0,50201,00201,0020841 62065,30211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153162,70162,700,00162,70162,706976110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,9031,10+0,3230,9031,100020,0035,20
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,0016,000,0016,0016,000010,0023,00
KREDITAL IFBFAKREIFCZ000801670650,5052,90+10,2050,5052,901166 08328,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159392,10406,00+3,54392,10406,0000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,3031,30+0,3231,3031,300024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,4030,500,0030,4030,500025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,1012,100,0012,1012,10192309,8030,50
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 126,101 144,90+1,491 117,601 145,006472 5271 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955427,00428,00+0,23427,00428,0041 710403,801 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 070,001 162,00+3,371 070,001 162,0000336,301 162,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556670,00670,000,00670,00670,0000195,301 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851261,50261,50-2,96261,50261,5000261,50556,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153201,10201,10-11,48201,10201,1061 207171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251160,00160,10-9,34160,00160,1000138,60550,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00200,000,00200,00200,0000169,80275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054250,00270,50+2,26250,00270,5000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,2050,200,0050,2050,200038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804106,20106,200,00106,20106,2000106,201 089,00
LECOTEX TÁBORBAALECOTCS0008458055975,50975,50-9,52975,50975,5000152,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159712,40712,40-4,05712,40712,4085 699399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907660,00660,000,00660,00660,0000450,00730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,0081,000,0081,0081,000053,60155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350206,00219,30-9,07206,00219,300045,00298,30
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795890,0090,000,0090,0090,000071,20158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454350,00350,000,00350,00350,0000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,8055,80+0,5455,8055,801055836,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555137,20137,200,00137,20137,200094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253290,00290,00-3,33290,00290,0041 16084,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459210,00210,000,00210,00210,0000210,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535791,2091,200,0091,2091,200061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715680,7080,700,0080,7080,700060,0089,60
LESNÍ SP.TRHANOVBAALESTHCZ0009037552200,00200,000,00200,00200,000080,10211,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651126,00127,00+0,79126,00127,000086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,0017,10-10,0017,1019,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,9070,90+4,7270,9070,900050,5075,50
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085384,9084,900,0084,9084,901084950,00160,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825372,0072,00-7,4572,0072,00241 72836,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,0055,000,0055,0055,000048,1095,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365958,0058,000,0058,0058,000057,00135,00
LESY MĚLNÍKBAALESMECZ000906055447,7047,700,0047,7047,700026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,5054,60-0,1854,5054,600037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825166,0066,00-7,0465,0066,101067 00053,10109,90
LICOLOR LIBERECBAALICOLCZ000509225431,6031,600,0031,6031,600030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,50121,50+9,95121,50121,50560861,30122,00
LIGMETBAALIGMECS000842445356,7056,70+2,9056,7056,700050,0079,80
LIGNA PRAHABAALIGNACZ0008461951334,30334,30-0,05334,30334,302669300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,000,0025,0025,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358385,00385,000,00385,00385,0000121,10385,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000030,5038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915763,0063,000,0063,0063,000020,0090,00
LONKA PŘÍBORBAALONKACS000501065152,2057,40+9,9652,2057,400040,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757114,30114,30-8,19114,30114,30101 14390,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003100,00100,000,00100,00100,00939 30017,50100,00
MADETABAAJIMLECS0008420550309,00309,000,00309,00309,00206 180274,50400,00
MAGNETBAAMAGNTCS000844795949,0049,000,0049,0049,000040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905336,6036,60+9,2536,6036,600030,6058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935422,4022,40+9,8022,4022,400020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,00-3,571 350,001 350,001520 250993,401 460,60
MASNA BRNOBAAMASBRCZ00090476501,501,50-6,251,501,50001,5017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635694,4094,40+9,6394,4094,40985039,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,3080,300,0080,3080,300064,1099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,601,600,001,601,60001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,0033,000,0033,0033,000018,0052,20
MASSAGBAAMASSACS000500525522,5022,500,0022,5022,500020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240619,0019,000,0019,0019,000017,90632,50
MĚĎ POVRLYBAAKOVPOCZ000508105992,5093,00-7,5592,5093,000056,00145,00
MEDICAMENTABAAMEDIKCZ0008455755142,40142,40+9,96142,40142,400088,60529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,000,0099,0099,0013413 26651,80100,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8054,80
METALIMEXBAAMETLXCS00084124582 202,002 202,000,002 202,002 202,0012 2021 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,0054,10-3,0454,0054,100050,7061,90
METRA BLANSKOBAAMETRACS000501005735,2035,300,0035,2035,30361 26818,1038,90
METROSTAVBAAMESTACZ0005006502107,70100,20-12,10100,20107,70727 394100,20145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935380,0080,000,0080,0080,000077,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500033,00110,10
MILETABAAMILETCS000502745761,9065,100,0061,9065,10181 13336,2095,40
MILO OLOMOUCBAAMILOCS000843005420,0020,000,0020,0020,000020,00100,00
MINERVA BOSKOVICEBAAMIRVACS0005005552129,00129,00+9,97129,00129,0000110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475970,5070,500,0070,5070,500054,10158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900852,7052,700,0052,7052,700026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,9046,90-9,9846,9046,900040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125743,0043,10+5,1243,0043,100035,60100,00
MONTÁŽE PŘEROVBAAMONPRCS000504215990,1090,10+0,1190,1090,10151 35250,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,1050,100,0050,1050,100031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605647,7047,700,0047,7047,800025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,0017,000,0017,0017,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0055,00+10,0050,0055,000021,90200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 094,002 096,00+3,762 094,002 096,00001 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000019,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308100,50100,500,00100,50100,500024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000332,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550184,40184,400,00184,40184,400038,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451292,30292,300,00292,30292,300097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345446,0046,000,0046,0046,000046,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005766,8070,40+0,1466,8070,40281 92861,50108,00
MOTOFOND IFBFAMOTIFCZ0008033602215,30215,30+1,50215,30215,30408 612165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755160,00160,000,00160,00160,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255839,0038,00-7,3138,0041,10381 48638,00126,50
MOTORPALBAAMOTORCZ0005084558189,50189,00+3,10189,00189,805510 416126,20204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755126,7026,70-3,2624,1026,700026,7056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985017,9017,90-0,5517,9017,901425113,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000046,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750829,9029,80-0,3329,8029,900018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,1042,100,0042,1042,100030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000065,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255555,00555,00+5,25555,00555,00158 325425,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751333,00333,00-5,71333,00333,00279 19538,00462,00
OBEK SERVISBAACADTCS000502595635,5035,500,0035,5035,50932028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353153,00153,00+2,47153,00153,00230677,40195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952190,10190,10+9,94190,10190,100085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,1089,100,0089,1089,100040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605878,7085,80+10,0078,7085,800070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,0010,000,0010,0010,00484809,5027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051389,50389,50-5,00389,50389,50103 895297,50450,00
OHL ŽSBAAZSTBOCS0005028554599,80598,50+5,00598,50599,806638 610184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1080,100,0080,1080,100050,0082,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065188,0088,00-9,2788,0088,00383 34455,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609155,00155,00+0,32155,00155,00152 325104,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125327,0027,000,0027,0027,000025,7085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,000019,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754175,00189,00+5,00175,00189,0019235 296100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359580,00580,30+0,03580,00580,3000455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852911,90977,50+7,19911,90977,5000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535045,0045,000,0045,0045,000037,70165,30
ORPABAAVCPAPCS0005005958129,30116,50-4,97116,50129,300076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035584,7084,700,0084,7084,701088 65445,00127,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401900,00900,00+4,65900,00900,00109 000507,00946,20
OSTROJBAAOSTROCS000843555815,1015,10+0,6615,1015,101218114,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005480,00480,000,00480,00480,0000480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,000,0075,0075,000045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959100,00100,000,00100,00100,000062,60203,00
O2 C.R.BAATELECCZ0009093209530,00544,00+2,25529,80549,9043 42321 852 431378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016470,0070,00+5,5870,0070,00642032,7079,00
PALABABAAPALABCS000501325989,1089,100,0089,1089,100031,00146,00
PANKRÁCBAAPANKRCZ0009033205404,00410,00+1,48404,00410,0000170,00441,70
PANKRÁCBABPANKRCZ0009078903531,00531,000,00531,00531,0000300,00649,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00100,000,00100,00100,00848 40069,00139,50
PARAMOBAAPARAMCZ0005091355160,00160,00+0,62160,00160,00192 950135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695581,1081,100,0081,1081,100021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000025,2090,00
PASBBAAPISBOCZ000508975550,0050,000,0050,0050,000040,0055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,500,0013,5013,500013,5030,00
PCB BENEŠOVBAACKDBNCS000501375475,1075,10+9,9575,1075,100068,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,1063,10-0,1563,1063,10425227,5084,60
PEKÁRNA LIBERECBAAPEKLBCZ000508635546,5051,10+9,6546,5051,100045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,1080,100,0080,1080,100055,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215285,6085,60+15,9885,6085,600073,80149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695817,1017,100,0017,1017,100016,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 830,005 830,00+0,305 830,005 830,00211 6605 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845228,5028,500,0028,5028,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 650,001 650,00+1,851 635,501 650,0069 8861 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751185,70185,80+0,43185,70185,8000152,50395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200279,70279,70-0,81279,70279,70102 797252,50605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,102152724,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,0059,50-5,5559,5063,0044127 94236,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653165,50165,50-8,10165,50165,50116649,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750422,20422,20-0,04422,20422,202844373,30645,00
PLOMABAAZPDCS0008452751137,50137,50+10,00137,50137,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650462,00462,00+10,00462,00462,0041 848179,10504,70
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,0068,000,0068,0068,000050,30110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453465,00465,000,00465,00465,003013 950340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805876,5076,500,0076,5076,500076,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,100,0028,1028,10752 10822,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,4020,10-1,4720,1020,400014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5030,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756111,40111,40+9,97111,40111,400090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254521,30521,300,00521,30521,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545520,3020,30-9,7720,3020,300020,3044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,30+0,37161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505496,20496,10-0,04493,60496,20877437 512315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495561,1061,10+9,8961,1061,100018,7080,00
PRAGA ČÁSLAVBAAOPSTACZ000501455524,0024,000,0024,0024,000022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175123,0023,000,0023,0023,000012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980110,1010,10+9,7810,1010,10007,7042,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357500,00500,00-2,53500,00500,0000218,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995374,9074,900,0074,9074,900014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159139,00139,000,00139,00139,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158379,20440,00+7,31379,20440,005623 91093,30440,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,101 800,100,001 800,101 800,10001 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 503,301 503,30-9,071 503,301 503,30001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 155,001 159,50+4,361 155,001 159,50001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455342,0042,00+0,7142,0042,000031,20118,30
PREFA BRNOBAAPRFBOCS000504055932,3035,50+9,9032,3035,500027,0044,90
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545736,0036,000,0036,0036,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954270,00270,000,00270,00270,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,3011,300,0011,3011,300011,0011,30
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035170,9070,900,0070,9070,900064,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,1054,100,0054,1054,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,5050,500,0050,5050,500026,0050,70
PROREGIOBFAPROIFCZ000801970041,0041,000,0041,0041,000040,2055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000441,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900450,80451,50-9,70450,80451,504018 046440,00557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259363,00363,00+10,00363,00363,0000195,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165290,7090,70+1,9190,7090,701090775,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505720,5020,50-9,6920,5020,500020,50387,00
PSGBAAPSGCS000500646927,1027,100,0027,1027,100020,5050,20
PSVSBAAPRSVOCZ0005111500215,10215,10-10,00215,10215,10173 65783,80360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815611,6011,60+9,4311,6011,60002,7012,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704750,90753,10+0,22750,90755,00174130 968725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045433,2033,20+0,6033,2033,20361 19523,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115488,8097,50+9,9288,8097,500035,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752487,20487,20+0,24487,20487,2062 923353,30682,00
RAPIDBAARAPIDCZ00084132595 220,005 220,000,005 220,005 220,00001 470,005 390,00
RAŠELINABAARASELCZ0009074050125,00125,000,00125,00125,000061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080951,2051,20+0,1951,2051,20841038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,50112,500,00112,50112,500086,00125,10
RENATEX CZBAACISOSCS000843265458,5058,500,0058,5058,50009,3058,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 058,201 070,10+1,291 058,101 100,00383417 103979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555661,4061,40+1,4861,4061,40424639,50544,30
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 205,002 450,000,002 205,002 450,00002 200,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,00307,000,00307,00307,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760730,0030,000,0030,0030,000018,1030,00
ROIFBFAROLNICZ000801440471,9071,900,0071,9071,900036,00233,70
ROMO FULNEKBAAROMOCS000500305234,7034,700,0034,7034,70006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905470,00470,000,00470,00470,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS000843935277,0077,000,0077,0077,00151 15557,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,00112,000,00112,00112,000083,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305274,5076,60+5,5074,5076,600059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,00100,000,00100,00100,000050,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,000,0045,0045,000030,5050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455220,00220,00+5,76220,00220,006313 82097,30220,00
RYBENA RUMBURKBAARYBRUCZ000905095192,7083,50-9,9283,5092,70151 29944,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,0070,000,0070,0070,00332 31049,50150,00
SAFINA VESTECBAASAFINCS000501435670,4070,40-0,1470,4070,40642255,10110,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455439,0039,000,0039,0039,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950746,30746,300,00746,30746,3000610,501 870,00
SANITASBABSANITCZ0009080503950,00900,00-5,26900,00950,0000900,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855881,0081,00-4,5981,0081,001118 99122,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515729,4029,40+2,0829,4029,400015,1051,80
SČ ARMATURKABAASCARMCS000500385491,4091,100,0091,1091,400040,00100,10
SČ ENERGETIKABAASEVENCZ00050780551 220,001 220,000,001 220,001 220,00001 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,100026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 750,001 600,00-8,571 600,001 750,00001 600,004 199,60
SČCBAASCCIHCS000846075447,0047,000,0047,0047,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535850,1050,100,0050,1050,100030,0050,10
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000029,5069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358141,10141,100,00134,10141,10699 715108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610493,5093,50-4,0093,5093,500021,7097,40
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356485,00480,00-2,04480,00485,00104 820343,80609,00
SEMPRA PRAHABAASERVICZ000906375657,0057,000,0057,0057,00603 42050,0063,00
SETUZABAASETUZCZ0008460052403,60428,10+1,37403,60440,002510 796236,60505,00
SEVAC PRAHABAASEVACCZ000906585090,0090,000,0090,0090,000076,60245,00
SEVERNÍ ČECHY PHABFASVCECZ000909380398,9098,90-9,9298,9098,90252 47360,00128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350268,00268,00+9,03268,00268,00482129 176205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065570,0070,000,0070,0070,000021,60363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645872,1072,100,0072,1072,100040,00129,10
SG - INDUSTRYBFAYSECZ000908770610,0010,000,0010,0010,001201 2008,1033,00
SHD KOMESBAASHDKOCS000842385162,5062,500,0062,5062,500039,3079,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651199,00199,000,00199,00199,0000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000014,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS00050299581 100,001 100,000,001 100,001 100,0000252,001 100,00
SILNICE KLATOVYBAASILKTCS0005023753470,00470,000,00470,00470,0000470,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652886,00801,00-9,59801,00886,000093,701 002,60
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800021,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551743,50743,60-7,20743,50743,6000131,001 159,00
SILONBAASILONCZ0005094458172,00173,00+1,28172,00173,0000140,10250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,2060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652859,50900,10+4,74859,50900,102925 476330,10955,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759680,10680,10+0,01680,10680,1042 720231,10713,90
SLADOVNA HODONICEBAASLADHCZ0008452554118,00118,00+7,27118,00118,008944100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950164,30164,300,00164,30164,300050,00180,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,5044,500,0044,5044,500044,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825993,5093,50+7,4793,5093,501 439134 54763,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845434,0034,000,0034,0034,000028,3079,00
SLH, A.S.BAASOLOCS000844635716,0016,000,0016,0016,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855270,30297,30+15,86243,40297,3000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,2054,70+4,9952,2054,700035,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815394,3094,300,0094,3094,300077,30200,00
SLUVIS PRAHABAASLUVICS000843735612,0012,000,0012,0012,00005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 400,001 500,00+7,141 400,001 500,001826 9001 200,002 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 763,001 763,00+0,731 763,001 763,00814 1041 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,00600,000,00600,00600,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251300,20364,90+9,97300,20364,9000238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953183,20183,20-1,23183,20183,2000102,00199,10
SOFTWARE 602BAASOFTWCZ0009092300165,00165,000,00165,00165,1000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952148,50148,40+3,41148,40148,5000120,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550154,30154,300,00154,30154,3000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164401,50401,50-4,97401,50401,50208 030372,50795,20
SPOLANABAASPOLACS000842495890,3090,30+0,2290,3090,301090362,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285850,3050,40+0,5950,3050,40422 11645,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0079,00+5,3375,0079,000031,5079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655168,30168,300,00168,30168,300048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575335,1035,100,0035,1035,101035124,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151116,60116,600,00116,60116,600096,50379,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658188,00188,000,00188,00188,000064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656516,2016,200,0016,2016,200014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,8027,800,0027,8027,800020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225034,0034,000,0034,0034,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155997,0097,000,0097,0097,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752299,00299,000,00299,00299,0000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275411,4011,400,0011,4011,40004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496720,0020,000,0020,0020,002 25445 08019,00104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895931,1033,80+9,7430,9033,800022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 200,001 200,00+9,091 200,001 200,00100120 000981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167133,00133,000,00133,00133,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 553,001 400,00-9,851 400,001 553,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 120,006 385,00+4,936 120,006 385,00004 722,606 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 642,803 643,50+0,033 642,803 643,50310 9291 990,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,1028,100,0028,1028,100024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055814,5014,50+0,6914,5014,500014,40800,00
STROJPLASTBAASTRTACZ000508665246,3046,30+4,7546,3046,301024 72325,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485947,0042,50-4,7042,5047,000042,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765811,7011,700,0011,7011,70004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,2024,200,0024,2024,200020,0051,30
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050191,00191,00+0,52191,00191,0000116,00193,20
SURPMOBAASURPACS0005022755281,50253,40-9,98253,40281,500067,50281,50
SUZOPBABSUZOPCZ000908370577,2077,200,0077,2077,200057,40124,90
SUZOPBAASUZOPCZ000842105445,7045,700,0045,7045,700042,70101,00
SVABAASVACS000502455377,0077,000,0077,0077,000039,9077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253260,80260,80-9,06260,80260,8000116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00005,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,0050,000,0050,0050,000021,60785,20
S.P.M.B.BAASPMBCS0005031251220,50220,500,00220,50220,5000151,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125046,5041,80-7,3141,8046,500030,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255810,0010,00-1,9610,0010,00007,6019,00
ŠKODA PRAHABAASKOPHCS0005006857241,70241,80-3,55241,70241,80133 143216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,7064,70+0,6264,7064,700040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,000028,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595244,0044,000,0044,0044,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,00+2,2790,0090,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,30105,300,00105,30105,30663277,00156,30
ŠTI HOLDINGBFASTICZ00090878051 400,301 450,00+2,831 400,301 450,00220311 172811,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,5069,500,0069,5069,500031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,100,00300,00300,1000249,40510,00
TATRABAATATRACS000501845666,7070,20+4,4666,7073,5059243 04853,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,2034,200,0034,2034,200033,0061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735764,3064,300,0064,3064,300046,8070,30
TEINVESTBAATMPCS0008443057890,00890,000,00890,00890,0065 340556,601 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815858,1058,10-2,6858,1058,10846537,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550600,10650,00+3,15600,10650,007245 802527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050270,00270,000,00270,00270,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156402,60400,00-0,64400,00402,6000223,10402,60
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255348,30348,30+0,17348,30348,30103 483322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950163,50180,00-3,38163,50180,0000120,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157620,10688,50+6,92620,10688,503019 766395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685521,6021,600,0021,6021,700021,0050,00
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000054,30130,70
TEREOS TTDBAAPRACUCZ000510485131,0031,00+3,3331,0031,001304 03012,2033,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285935,1035,100,0035,1035,10622 17628,1055,00
TESLA KARLÍNBAATSLKACS000502135138,0038,00-0,7838,0038,00321 21636,9056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851660,00660,00+1,53660,00660,00392256 360298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035723,6023,600,0023,6023,60451 06216,2040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555514,4014,40+1,4014,4014,404057613,8073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,10+0,5817,0017,10761 29614,5021,50
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,0013015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252111,80111,80-1,49111,80111,800023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,9020,80+5,0520,8020,900018,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855942,3042,50+1,4342,3042,50773 27139,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,00-2,10200,00200,0000200,00233,80
TON BYSTŘICE P.HSTBAATONCZ000509055594,8078,50-8,9378,5094,800052,00112,00
TONABAATONACZ0005041160107,30107,300,00107,30107,30101 07387,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605539,1039,10-1,0139,1039,1011 910475 98214,2039,50
TONASOBAATONASCS00084232579,109,100,009,109,10008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935641,9046,00+9,7841,9046,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358116,50116,50+0,17116,50116,5012714 74850,30158,10
TRANZABAATRANZCZ000507635625,2025,20+0,3925,2025,200025,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,4023,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552127,10121,20-6,76121,10127,2016019 57660,00130,00
TTC TECHKOM CENTR.BAATECENCZ0009060158330,00330,00+4,76330,00330,0021570 95024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870438,8042,60+9,7938,8042,600013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154106,00106,000,00106,00106,00553078,80135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900521,10520,60+0,05520,60521,1084 167405,30600,00
TZPBAATZPCZ000508805471,8071,800,0071,8071,800043,0071,80
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,0045,000,0045,0045,000022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996323,5023,500,0023,5023,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500072,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30124,00
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,000,0090,0090,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150058,8063,00+1,4458,8063,402 963186 26350,1070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659402,00402,00+0,17402,00402,0000331,60752,50
UNITED ENERGYBABPSZTECZ000511330840,0040,000,0040,0040,00624037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495577,5077,500,0077,5077,500063,50100,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,0020,000,0020,0020,00007,5032,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,302,80
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0073,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 111,501 111,000,001 111,001 111,5044 445977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104322,50322,500,00322,50322,5000210,00334,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 000,002 000,00-0,242 000,002 000,00001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665881,2081,20+9,7281,2081,20540629,0081,20
VELAMOS SOBOTÍNBAAVELAMCZ000508035857,5057,50+9,9457,5057,50007,2057,50
VELKOOBCH.IVANČICEBAAVOIVACS000842215028,8027,300,0027,3028,800023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585072,6076,60+0,2672,6076,60322 42868,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8019,00
VHOSBAAVHOSCZ000904725495,1095,10+9,9495,1095,100042,50230,60
VINIUMBAAVINIUCS000842195465,7065,700,0065,7065,70161 05124,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052504,00512,30-7,17504,00512,3000124,70630,00
VÍNO BZENECBAAVINOBCZ000842220170,0070,000,0070,0070,000026,40132,00
VÍNO MIKULOVBAAVINOMCS000846515998,8098,80-0,3098,8098,80219864,90192,80
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735123,6023,60-0,8423,6023,600020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785822,3021,50-3,5821,5022,30008,1024,70
VÍTKOVICEBAAVITKOCZ000509855815,0014,20-3,4014,2015,00405766,6034,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,3053,30-0,3753,3053,301264047,7075,50
VLNAPBAAVLNAPCZ000508765032,0032,000,0032,0032,00008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256357,00357,00+9,20357,00357,003010 710208,70674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755070,0075,30+7,5770,0075,300047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857108,10108,10+0,09108,10108,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595049,5049,500,0049,5049,500031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095723,7023,70-9,8823,7023,700023,70119,10
VODNÍ ZDROJE PHABAAVOZDCS000844155652,1052,100,0052,1052,100033,8061,60
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859152,20152,20+9,97152,20152,200029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175379,9079,90+9,9079,9079,900040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815267,7067,700,0067,7067,700053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,0044,00+1,6144,0044,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775977,1077,10+4,1877,1081,400057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754220,00220,000,00220,00220,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253202,00202,000,00202,00202,000065,20375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495272,1072,100,0072,1072,100055,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855299,00299,000,00299,00299,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850170,00170,00+2,78170,00170,00254 250128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705679,0080,10+2,2979,0080,100050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,10+1,4072,0072,100062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754434,10434,30+4,34416,40434,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353115,10123,20+10,00115,10123,200070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851239,00239,00-9,98239,00239,0000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,10+0,09110,10110,10666163,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775870,1074,20+9,9270,1074,200049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459169,00169,00+5,16169,00169,00467668,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150178,50178,60+0,11178,50178,6000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115680,1080,100,0080,1080,100072,00240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652100,10100,100,00100,10100,100079,70199,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,1080,10+5,2580,1080,100066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956115,10123,70+7,56115,10123,700073,00240,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958120,10120,100,00120,10120,100072,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957143,10143,100,00143,10143,1000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,504,500,004,504,50004,505,30
VOSBAAVOPRSCS000503605234,5034,500,0034,5034,500026,2074,80
VPÚ DECO PARDUBICEBAADECPACS000844756171,0071,000,0071,0071,200067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607165,30165,300,00165,30165,3000113,10165,30
VÚES BRNOBAAVUEBRCZ000905495357,5057,500,0057,5057,500057,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 550,001 550,000,001 550,001 550,0000250,001 550,00
VULKANBAAVULKACZ000510045383,0083,000,0083,0083,000077,20120,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ000843990865,0065,000,0065,0065,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658335,30368,80+9,99302,30368,8000270,10771,90
VÝZBROJNA POBAAVYZPOCZ0009093407137,60137,60+9,99137,60137,600074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 450,001 532,00+7,711 450,001 532,00001 165,201 600,00
XAVEROVBAAXAVERCS000844065720,0020,000,0020,0020,000018,9064,00
YTONGBAAPORBECS00084201621 506,001 508,00+0,601 506,001 508,00001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857127,40127,50+0,07127,40127,500065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,30300,20-0,03300,20300,305015 012157,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301231,50231,50-4,73231,50231,5000210,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765547,4047,400,0047,4047,400047,40100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785948,6048,600,0048,6048,600048,60121,40
ZBROJOVKA BRNOBAAZBROJCS000504065827,5027,500,0027,5027,501233017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0021,30+1,4220,0021,30004,8021,60
ZČ ENERGETIKABAAZCENGCZ00050773541 720,001 850,00+7,551 720,001 850,0059 1201 280,104 245,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 234,001 234,00-5,071 234,001 234,00001 234,002 701,60
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901416,00416,00+0,14416,00416,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458120,00120,000,00120,00120,000025,50133,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895720,0020,000,0020,0020,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,0095,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 540,001 540,000,001 540,001 540,0000969,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926320,0020,00+4,1620,0020,00204005,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145735,7035,700,0035,7035,700035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509421,00415,10-1,40398,90421,0020685 481404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575442,0042,00-4,5442,0042,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552245,30245,300,00245,30245,3000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0027,90-10,0027,9031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,7020,50-6,3920,5022,700020,50186,00
ZPA PEČKYBAAZPAPCCS0005013655150,00150,000,00150,00150,000085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255553,5053,40-0,1853,4053,50703 74047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1016,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,2031,200,0031,2031,200030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,10
ZZN DĚČÍNBAAZZNDECS000845955853,9053,90+5,4753,9053,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,00634840,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,2070,200,0070,2070,200070,20104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00003,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045449,5049,50+10,0049,5049,50321 58430,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245041,0045,10+9,7336,9045,100028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0027,90-10,0027,9031,000027,9033,00
ŽĎASBAAZDASCS0005031152146,00146,30-2,53146,00146,30334 818139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815231,0031,000,0031,0031,000030,00246,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809155,00155,000,00155,00155,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,00660,30-0,12657,10660,30286187 401587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 640,001 645,00+0,921 640,001 645,001829 5371 552,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835122,1022,30+0,9022,1022,300021,9045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,2022,200,0022,2022,200019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959183,30183,30-9,70183,30183,30122 20083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860313,0013,000,0013,0013,000010,4067,20