Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 14:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.01.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.12.200009.01.2001
11.01.200109.02.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000024,2042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803227,00227,00+7,58227,00227,00490877,50240,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS000502726711,4011,40-6,5511,4011,400011,4015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,60+20,000,600,60000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745058,4058,400,0058,4058,400015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0067,000,0067,0067,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852107,00107,000,00107,00107,00664256,00107,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0043,40
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,00201 30061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,6021,600,0021,6021,600012,0026,00
AGRO-TEXBAAAGRTACZ000906885446,9046,90-1,8846,9046,901989141,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155431,9031,900,0031,9031,900025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,103,10-3,123,103,102808682,704,00
ALIACHEMBABSYNTHCZ00051126076,506,70+3,076,506,70135 200892 2763,807,50
ALIACHEMBAASYNTHCZ000509195949,5049,70+0,4049,4049,7028714 35736,9084,00
ALIBONA LITOVELBAAALIBOCS0008431060111,00111,000,00111,00111,000050,00111,00
ALLFROSTBAAALLFRCZ000509955626,0026,000,0026,0026,000022,0027,10
ALMETBAAALMETCS000503575773,5073,500,0073,5073,500029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755232,10232,10-1,27232,10232,10184 17878,00236,90
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957168,70186,30+0,05168,70186,3000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800407,00407,000,00407,00407,0000130,10433,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,0049,000,0049,0049,000021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,5045,500,0045,5045,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,8022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257106,60107,10+0,46106,60107,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00006,107,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,001232427,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350450,00405,00-10,00405,00450,000033,00646,50
AVIABAAAVIACS000502075941,8041,80+10,0041,8041,801041832,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445511,8012,90+9,3211,8012,900011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766122,9022,900,0022,9022,900014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,00661 98029,5033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,000,0054,0054,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105840,1040,100,0040,1040,100030,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655200,10200,100,00200,10200,1000200,00295,00
BETA OLOMOUCBAABETAOCS0008429155154,80154,80+9,94154,80154,800032,00209,10
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8012,70
BIOCELBAABIOCECS0005017953600,70600,10-4,76590,00630,001 083674 934226,50630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559420,30420,300,00420,30420,3000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462174,20174,20+0,05174,20174,20117490,20230,00
BMTBAABMTBOCS0005030758143,20143,200,00143,20143,200042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260777,1077,100,0077,1077,10201 54263,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454597,40597,40+9,97597,40597,401597447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,8071,800,0071,8071,800028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350216,30216,30+5,00216,30216,3000151,10348,50
BRISK TÁBORBAABRITACZ0005074856162,70162,70-1,51162,70162,703488118,10282,20
BRISTOLBAABRISTCZ0009062352123,00123,000,00123,00123,000087,00137,50
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454110,00110,000,00110,00110,0000110,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,000030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009128,30128,30+7,54128,30128,3000113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207144,00144,000,00144,00144,00457699,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354403,10365,10-9,42363,00403,1000365,10700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361107,10107,100,00107,10107,100082,40122,50
CEMBRIT MORAVIABAAEZACS0008430153444,30444,300,00444,30444,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356276,00276,00-4,82276,00276,002552162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856068,0068,000,0068,0068,000047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515058,5058,60+5,7758,5058,600019,40150,00
CIHELNA ŘEPOVBAAKORAMCS00084278521 050,201 050,20+0,411 050,201 050,2011 050269,901 050,20
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,000069,00118,70
CIMEX KONCERNBFBINFJICZ000908360641,0041,000,0041,0041,001004 10033,3050,00
COLORBETON LIBERECBAACOLORCS0005038157410,00410,000,00410,00410,000061,00410,00
COLORLAKBAACOLLKCZ00050886585,805,800,005,805,80005,8026,00
CONCORDIA INV.IFBFACONIFCZ0008021201202,50202,500,00202,50202,5017535 438151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254250,00250,000,00250,00250,000075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830553,7053,400,0053,4053,70281 49840,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,1014,100,0014,1014,10801 12812,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,3020,50-8,0720,5022,300020,5025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,00401,000,00401,00401,0000177,50401,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953330,00330,000,00330,00330,0082 64044,40330,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 808,003 200,00+2,562 808,003 200,0056176 84840,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340624,0024,000,0024,0024,000017,2026,10
ČEDOKBAACEDOKCZ000903635649,6049,60+0,4049,6049,600042,50200,00
ČECHOFRACHTBAACECHFCZ0008413457800,00880,00+10,00800,00880,0000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556572,00549,20-4,65549,20572,005631 235267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 405,002 405,00-0,202 405,002 405,0037 2152 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801236,40235,00-0,59234,80236,4021650 789167,00239,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,60114,600,00114,60114,60006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,501,500,001,501,50000,502,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156310,00315,00-3,07310,00315,00144 365221,10366,00
ČESKÉ LODĚNICE PHABAACELODCS000500695618,0018,000,0018,0018,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 287,901 294,00+0,621 275,501 308,90651843 3941 225,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175240,3040,90+2,2540,3040,901084 38528,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025845,2047,00-6,0045,2047,000020,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,1041,10-9,8641,1041,10662 71330,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144730,00729,000,00729,00730,0012887 040276,00732,40
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,90200,900,00200,90200,9029258 46882,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505952,2052,200,0052,2052,200020,0066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,1024,10-0,8224,1024,103072321,9036,70
ČEZ, A.S.BAACEZCZ0005112300100,00100,00+0,5098,30100,004 457443 16180,10124,50
ČKD HRONOVBAACKDHRCZ0005093658191,90191,90+9,97191,90191,90244 60663,10191,90
ČKD KUTNÁ HORABAACKDKHCS000500805166,6066,70-9,4966,6066,9021814 53625,0096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 064,601 084,00-3,001 059,101 084,003840 590293,101 117,60
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,0016,000,0016,0016,002 00032 00011,9038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ00084119569,909,900,009,909,90009,9015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,0055,10+3,5755,0055,10723 96448,00115,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305536,8036,80-9,8036,8036,800025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,9077,90+4,1477,9077,90403 11640,60100,00
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775081,1081,100,0081,1081,100017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655187,20187,40+0,05187,20187,400065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675268,0068,000,0068,0068,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651180,00180,000,00180,00180,0000180,00530,00
ČSKD - INTRANSBAAINTRACS000820136453,7053,700,0053,7053,70351 88053,6088,00
ČZ STRAKONICEBAACZSTRCS000500425830,1033,00+10,0030,1033,000024,0059,40
DAKO-CZBAADAKOCS0005035559115,00126,50+10,00115,00126,500052,00146,90
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257500,00500,000,00500,00500,0000380,00725,00
DERMACOLBAADERMACZ0009041653306,20306,200,00306,20306,20123 67480,00306,20
DESKOBAADESKOCS00084613641 050,001 050,000,001 050,001 050,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405367,5067,500,0067,5067,500052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DG JIHOVELBAADGJIVCZ0009049854125,20125,00+2,96125,00125,208811 00551,80177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,406,402781 7795,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856103,00103,000,00103,00103,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157155,00155,000,00155,00155,000044,20273,00
DOPLA PAPBAAPAPCS0005023159200,00200,000,00200,00200,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,005611 200130,00200,00
DOWOBAADOWOCS000500735040,0040,10+5,5240,0040,100025,0040,10
DP MOSTU A LITVÍN.BABDPMALCZ0008209004280,00280,000,00280,00280,0000280,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915154,0054,000,0054,0054,000030,00171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000032,30109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,001537517,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,10460,100,00460,10460,1000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,6021,600,0021,6021,600021,6035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705098,0098,00+9,9898,0098,000057,80203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405349,5049,500,0049,5049,500049,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,101530216,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795230,5030,500,0030,5030,500029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546833,5033,500,0033,5033,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,10+5,1665,1065,10639157,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,4056,40+9,9456,4056,400033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,700,0020,7020,70007,0088,20
ELROZBAAELROZCZ000507685166,1066,100,0066,1066,100027,90100,00
ELTODO EGBAAENRGVCS000844175423,5023,500,0023,5023,500020,3097,80
ENERGOAQUABAAENRGACS0008419750205,60205,60+7,08205,60205,605010 28087,80281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653333,50333,500,00333,50333,5000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135864,0064,00+1,5864,0064,000059,0065,60
EQUITY HOLDINGBFAAGFIECZ000908460419,0019,00+2,1519,0019,001 47027 93017,1024,10
ETABAAELEPRCS0005005156241,00241,000,00241,00241,0061 446170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854475,10475,10-2,84475,10475,10188 552353,40570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,006,50+3,176,006,50004,3015,00
FAGRONBAATAMDACZ000846120918,3018,300,0018,3018,300014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045640,0040,00-7,1940,0040,000040,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204247,30247,500,00247,30247,504310 63864,00324,40
FEZKO SERVISBAAFEZKOCS0005037456603,00600,00-4,15600,00603,00169 612560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001510,00512,30+0,45510,00512,509046 094369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285941,0041,00+5,1241,0041,000021,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245368,0068,000,0068,0068,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,5028,500,0028,5028,500022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160631,2029,80+0,3329,8031,200011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190335,0035,20+0,5735,0035,200024,6038,70
FORMTRADE BRNOBAAFORMTCZ000509595062,1066,00-4,3462,1066,000030,0069,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580919,0019,000,0019,0019,001102 09019,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,1027,100,0027,1027,100015,2033,80
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 398,001 398,000,001 398,001 398,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105230,1030,100,0030,1030,10341 07521,7042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,507,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7023,90
FTL-FIRST TRAN.LI.BAAFLTCS000820255246,5046,500,0046,5046,500046,50363,00
GALA PROSTĚJOVBAAGALACZ0005088252110,00110,000,00110,00110,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 080,001 000,00-7,401 000,001 080,0000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255133,00133,000,00133,00133,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706582,00651,80+12,26535,00651,8000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665512,0012,000,0012,0012,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452400,00400,00+5,20400,00400,00208 000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 561,301 561,300,001 561,301 561,30001 152,002 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756440,00440,00+10,00440,00440,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035483,0083,000,0083,0083,000052,00210,00
GREIF CRBAAVLEERCS00050386521 010,001 010,000,001 010,001 010,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055274,0074,000,0074,0074,000070,0088,00
GUMOTEXBAAGUMOTCZ0005086751170,00170,00+5,26170,00170,00234090,60188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,2048,200,0048,2048,200045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,601,600,001,601,60001,6020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758250,40250,40-6,04250,40250,40123 00588,30530,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670846,1044,20-2,6443,1048,702 314110 88439,60132,50
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0077,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,1022,100,0022,1022,100019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953152,10167,30+6,56152,10167,30101 658140,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 260,001 260,00-1,561 260,001 260,001215 120871,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 151,501 151,500,001 151,501 151,5044 606933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000045,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955643,0043,000,0043,0043,000032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,60+0,1565,5065,600058,0081,50
HOTEL FORUM PRAHABAAFORUMCS0008442851177,80180,00+1,52176,80180,00437 673154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 050,001 050,000,001 050,001 050,0000730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,1078,100,0078,1078,10323474,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555465,2071,00+9,0665,2071,000055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155340,20340,200,00340,20340,2000142,50362,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,7055,700,0055,7055,700036,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805116,00116,000,00116,00116,000082,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,100,0030,1030,100027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,9010,900,0010,9010,90000,6012,40
CHEMOPROJEKTBAACHEPRCZ0008439155675,00675,000,00675,00675,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,7014,50
CHEVAK CHEBBAAVOKCHCZ0009061750139,20139,30-9,77139,20139,300097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,90144,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 260,301 260,60-7,521 260,301 260,601822 686901,201 460,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145348,9048,90+9,8848,9048,900032,40140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265155,2055,10-0,1855,1055,20301 65525,7055,20
IDEAL STANDARDBAAKEZTECS0008417069555,00555,00+0,89555,00555,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200275,00250,50-8,90250,50275,0000190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 450,001 450,000,001 421,001 450,0082118 6101 310,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201499,00502,10-0,77499,00502,106030 033417,10561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950380,2080,20-0,1280,2080,200077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,000,0019,0019,000017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420640,6040,60-9,7740,6040,60602 43635,5060,60
IF MERCIA H.K.BFAMERCZ00080327039,008,20-8,888,209,00006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 050,101 068,00+1,711 050,101 068,002526 552981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,905,900,005,905,907004 1305,1010,40
IF SKPMBFASDRKRCZ0008006202137,10137,10-4,59137,10137,10354 79964,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440130,10130,40+0,23130,10130,400081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549132,20133,20+0,75132,20133,200072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,102062222,1031,10
IGTTBAAIGTTCZ000846220778,5078,50+1,9478,5078,500066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235577,4077,40+9,9477,4077,400060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908220,00220,000,00220,00220,00675148 500172,00230,00
IMEX PRAHABAAIMEXCS000841595619,0020,00+5,2619,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,201,30+8,331,201,30000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855124,40125,10+0,56124,40125,1000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,3045,40
INGSTAV OSTRAVABAAINSOSCS000504205040,0040,000,0040,0040,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154413,00413,000,00413,00413,000088,80431,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,304,300,004,304,30004,1049,50
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129541 900,102 000,00+5,251 900,102 000,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001104,90104,90+9,95104,90104,900049,50120,10
INTERHOTEL VORONĚŽBAAVORONCS0008449757105,20105,20+9,92105,20105,20121 26270,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050186,3086,50+0,4686,3086,5018 5001 433 75066,6094,70
INTEXBAAINTEXCS000500745941,7041,70+0,9641,7041,700032,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,00101 810116,50209,60
IVAX - CRBAAGALENCZ00050968591 164,001 061,80-8,781 061,801 164,0000610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,3017,300,0017,3017,300016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904770,00766,50+0,98766,50770,00261200 939486,10814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,000035,50117,00
JÁCHYMOV PMBAALAZJACS0008446753410,10411,10+2,26410,10411,1000278,20832,00
JÄKL KARVINÁBAAJAKKACZ0005084657215,00216,30-0,87215,00216,3000114,10250,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395328,0028,20+0,3528,0028,200028,1055,10
JČ ENERGETIKABAAJIHENCZ00050770571 650,001 520,60+0,021 520,601 650,0046 3411 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959110,00110,00+10,00110,00110,00555061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,6050,80+0,1950,6050,800040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857883,80883,80+0,55883,80883,8000765,803 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 674,30
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,106,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158295,10295,10+0,61295,10295,1082 36167,50301,10
JIHLAVANBAAJIHLACS000503096471,7071,70-9,9271,7071,700021,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168800,00805,10+0,63800,00805,1000555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,20555,20+0,90550,20555,2000498,20850,00
JIHOSTROJBAAJIHSTCS000503636728,0028,000,0028,0028,000027,0099,00
JILANABAAJILANCZ000509645345,5045,500,0045,5045,500041,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955122,50125,000,00122,50125,00182 22074,00139,50
JIZERSKÉ SKLOBACJISKLCS0009027057103,60103,600,00103,60103,600088,50325,00
JM ENERGETIKABAAJMENGCZ00050779581 630,101 630,10-0,291 630,101 630,1046 5201 457,102 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 711,002 711,000,002 688,502 711,00616 2211 430,003 263,10
JUTABAAJUTACS0005026152405,30405,30-8,92405,30405,30104 053400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003120,30120,300,00120,30120,30455 414101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABELOVNA DĚČÍNBABKABDECZ0005008631939,00939,00-0,52939,00939,0021 878763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 491,501 493,00+4,251 491,501 493,0000562,301 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051530,00530,000,00530,00530,0000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ0009090502114,00123,00+26,67114,00123,00870106 83046,90123,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,505 000,500,005 000,505 000,50840 0043 500,105 100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995489,5089,50-5,1989,5089,500062,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115827,0027,000,0027,0027,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055650,0050,000,0050,0050,000014,6067,50
KDYNIUMBAAKDYNICZ0005023655668,30668,300,00668,30668,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 080,001 080,00+4,701 080,001 080,001010 800642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050650,60650,60+7,51650,60650,6095 855541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354571,0071,000,0071,0071,000057,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,5041,500,0041,5041,500034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,0080,00+6,6680,0080,000048,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359391,10392,10+0,33391,10392,1062 35093,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957125,00125,000,00125,00125,000038,80310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935940,2040,20-0,2440,2040,20832226,1040,30
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,0012,000,0012,0012,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106963,60951,50-1,19914,00970,004 8224 672 201677,401 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900026,5060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,3031,300,0031,3031,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,5027,50-1,7827,5027,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,3054,30+0,1854,3054,301265245,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,10180,10-0,27180,10180,1012021 612160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,0029,000,0029,0029,000020,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505760,8060,80+9,9460,8060,800029,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,0018,000,0018,0018,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,40105,40+0,19105,40105,40884358,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,30519,00
KOVOSVITBAAKOSVICS0005004464201,00201,000,00201,00201,0017635 21565,30211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153178,90178,90+9,95178,90178,9061 073110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975631,0031,20+0,3231,0031,200020,0035,20
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,0016,000,0016,0016,006009 60010,0023,00
KREDITAL IFBFAKREIFCZ000801670652,9052,50-0,7548,2052,9032016 83728,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159399,10399,10-1,69399,10399,1041 596145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,00-0,9531,0031,00702 17024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,3030,40-0,3230,3030,401103 34125,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,1011,70-3,3011,7012,10009,8030,50
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 142,001 144,900,001 131,001 144,90157179 1091 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955428,00428,50+0,11428,00428,5072 999403,801 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 075,001 072,50-7,701 072,501 075,001415 030336,301 162,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556670,00670,000,00670,00670,002013 400195,301 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851261,50287,60+9,98261,50287,6000261,50556,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153207,00207,00+2,93207,00207,0091 863171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251176,00176,00+9,93176,00176,0000138,60550,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00200,000,00200,00200,0000169,80275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054250,00250,00-7,57250,00250,0000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,0050,00-0,3950,0050,0042321 15038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804106,20106,200,00106,20106,203319106,201 089,00
LECOTEX TÁBORBAALECOTCS0008458055975,50975,500,00975,50975,5000152,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159783,60783,60+9,99783,60783,6086 269399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907660,00660,000,00660,00660,0000450,00730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,0081,000,0081,0081,000053,60155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350205,30205,30-6,38205,30205,300045,00298,30
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795890,0090,000,0090,0090,00763071,20158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454350,00360,00+2,85350,00360,0000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,9055,90+0,1755,9055,90331 84536,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555137,20137,200,00137,20137,200094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253290,00290,000,00290,00290,0041 16084,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459210,00210,000,00210,00210,0000210,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,00-2,7770,0070,00251 75065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535791,2091,200,0091,2091,200061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715680,7080,700,0080,7080,700060,0089,60
LESNÍ SP.TRHANOVBAALESTHCZ0009037552200,00200,000,00200,00200,000080,10211,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651127,10127,10+0,07127,10127,10450886,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580017,1017,100,0017,1017,101101 8818,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,9070,900,0070,9070,900050,5075,50
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085384,9084,900,0084,9084,900050,00160,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825372,0064,90-9,8664,9072,100036,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815460,5060,50+10,0060,5060,50424248,1095,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365958,0058,000,0058,0058,000057,00135,00
LESY MĚLNÍKBAALESMECZ000906055447,7047,700,0047,7047,700026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,5054,70+0,1854,5054,700037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825172,0072,60+10,0068,3072,6041630 09453,10109,90
LICOLOR LIBERECBAALICOLCZ000509225431,6031,600,0031,6031,600030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,50133,60+9,95121,50133,600061,30133,60
LIGMETBAALIGMECS000842445362,3062,30+9,8762,3062,300050,0079,80
LIGNA PRAHABAALIGNACZ0008461951334,50335,00+0,20334,50335,0000300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,000,0025,0025,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358385,00385,000,00385,00385,0000121,10385,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000030,5038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,803494521,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915763,0063,000,0063,0063,000020,0090,00
LONKA PŘÍBORBAALONKACS000501065161,1061,10+6,4461,1061,10848940,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,10115,10+0,69115,10115,10151 72790,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003100,0090,00-10,0090,00100,000017,50100,00
MADETABAAJIMLECS0008420550309,00314,50+1,77293,60314,50288 475274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795949,0049,000,0049,0049,000040,30121,50
MAGNETONBAAMAGNECZ000507905336,6036,600,0036,6036,60652 37930,6058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935424,6024,60+9,8224,6024,600020,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,0000993,401 460,60
MASNA BRNOBAAMASBRCZ00090476501,401,40-6,661,401,40001,4017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS0008456356103,80103,80+9,95103,80103,800039,00103,80
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,3080,300,0080,3080,300064,1099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,601,600,001,601,60001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,0033,000,0033,0033,000018,0052,20
MASSAGBAAMASSACS000500525522,5022,500,0022,5022,500020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240619,0019,000,0019,0019,000017,90632,50
MĚĎ POVRLYBAAKOVPOCZ000508105992,9092,50-0,5392,5092,90494 54756,00145,00
MEDICAMENTABAAMEDIKCZ0008455755156,60156,60+9,97156,60156,600088,60529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,000,0099,0099,000051,80100,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8054,80
METALIMEXBAAMETLXCS00084124582 300,002 300,00+4,452 300,002 300,0048108 9001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,1054,100,0054,1054,100050,7061,90
METRA BLANSKOBAAMETRACS000501005735,5036,30+2,8335,5036,300018,1038,90
METROSTAVBAAMESTACZ0005006502105,50107,00+6,78105,50107,00697 354100,20145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935380,0080,000,0080,0080,000077,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500033,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,101278136,2095,40
MILO OLOMOUCBAAMILOCS000843005420,0020,000,0020,0020,000020,00100,00
MINERVA BOSKOVICEBAAMIRVACS0005005552130,00130,30+1,00130,00130,3000110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475970,5070,500,0070,5070,500054,10158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900852,7052,700,0052,7052,700026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665442,3042,30-9,8042,3042,300040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125743,1043,100,0043,1043,100035,60100,00
MONTÁŽE PŘEROVBAAMONPRCS000504215990,0090,00-0,1190,0090,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,1050,100,0050,1050,100031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605647,7047,700,0047,7047,700025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,007 650,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,0017,000,0017,0017,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560157,7057,70+4,9057,7057,700021,90200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 241,002 241,00+6,912 241,002 241,0048 9641 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000019,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308100,50100,500,00100,50100,500024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000332,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550184,40190,30+3,19184,40190,300038,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451292,30292,300,00292,30292,300097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345446,0046,000,0041,4046,000046,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005770,5070,90+0,7170,5070,90201 41561,50108,00
MOTOFOND IFBFAMOTIFCZ0008033602225,80226,50+5,20225,80226,5000165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755160,00150,00-6,25150,00160,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255838,0038,000,0038,0038,00622838,00126,50
MOTORPALBAAMOTORCZ0005084558184,10184,10-2,59184,10184,10152 762126,20204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755125,1025,10-5,9922,6025,100025,1056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0017,50-2,2317,5018,000013,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205124,00124,000,00124,00124,000046,00124,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750829,8029,800,0029,8029,800018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,1042,100,0042,1042,100030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415365,0064,00-1,5364,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255555,00555,000,00555,00555,0094 995425,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751337,30337,70+1,41337,30339,505117 24438,00462,00
OBEK SERVISBAACADTCS000502595639,0039,00+9,8539,0039,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275845,0045,000,0045,0045,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353153,20153,20+0,13153,20153,2091 37977,40195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952187,10187,10-1,57187,10187,10474885,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,1089,100,0089,1089,100040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605889,2089,20+3,9689,2089,200070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,0010,000,0010,0010,00009,5027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,00+5,26410,00410,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554570,00570,00-4,76570,00570,0021 140184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,50+2,9982,5082,500050,0082,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065183,6082,10-6,7080,0085,0052444 11655,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609169,90169,90+9,61169,90169,9000104,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125327,0027,000,0027,0027,000025,7085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,000019,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754189,00189,000,00189,00189,00305 670100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359581,50638,10+9,96522,20638,1000455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,00+2,301 000,001 000,002525 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535045,0045,000,0045,0045,001881037,70165,30
ORPABAAVCPAPCS0005005958122,80110,70-4,97110,70122,800076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035584,7084,700,0084,7084,705 486465 76945,00127,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401860,00860,10-4,43860,00860,1000507,00946,20
OSTROJBAAOSTROCS000843555815,1015,100,0015,1015,100014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005480,00480,000,00480,00480,0000480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,4070,00-6,6670,0075,40161 16345,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959100,00100,000,00100,00100,00880062,60203,00
O2 C.R.BAATELECCZ0009093209544,00537,60-1,17532,30555,905 8703 212 890378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016470,0070,000,0070,0070,001158 05032,7079,00
PALABABAAPALABCS000501325989,1080,20-9,9880,2089,100031,00146,00
PANKRÁCBAAPANKRCZ0009033205440,00440,00+7,31440,00440,0010847 520170,00441,70
PANKRÁCBABPANKRCZ0009078903531,00531,000,00531,00531,0000300,00649,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050110,00110,00+10,00110,00110,00161 76069,00139,50
PARAMOBAAPARAMCZ0005091355160,40160,40+0,25160,40160,4012118 316135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695581,2081,20+0,1281,2081,20324421,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000025,2090,00
PASBBAAPISBOCZ000508975550,0050,000,0050,0050,001050040,0055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,500,0013,5013,500013,5030,00
PCB BENEŠOVBAACKDBNCS000501375482,6082,60+9,9882,6082,600068,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,1063,20+0,1563,1063,200027,5084,60
PEKÁRNA LIBERECBAAPEKLBCZ000508635553,6053,60+4,8953,6053,600045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,1080,100,0080,1080,100055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215285,6085,600,0085,6085,600073,80149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,10945150,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695817,1017,100,0017,1017,100016,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 900,005 998,50+2,895 900,005 998,501059 3945 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845228,5028,500,0028,5028,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 725,001 723,00+4,421 720,001 725,00001 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751185,80185,800,00185,80185,8061 115152,50395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200279,00279,00-0,25279,00279,00195 301252,50605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105462,2062,30+4,7062,2062,3093260 37936,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653150,00150,00-9,36150,00150,00375 55049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750422,20422,200,00422,20422,2031 267373,30645,00
PLOMABAAZPDCS0008452751151,20151,20+9,96151,20151,20460541,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650440,10463,00+0,21440,10463,0000179,10504,70
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,0068,000,0068,0068,00251 70050,30110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453465,00465,000,00465,00465,0000340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805868,9068,90-9,9368,9068,900068,9090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,20+0,3528,0028,200022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,1020,100,0020,1020,100014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5030,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756122,50122,50+9,96122,50122,500090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254521,20521,20-0,01521,20521,2042 085250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545518,3018,30-9,8518,3018,300018,3044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505496,10496,00-0,02493,10496,10950474 006315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495567,2067,20+9,9867,2067,200018,7080,00
PRAGA ČÁSLAVBAAOPSTACZ000501455524,0024,000,0024,0024,000022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175123,0023,000,0023,0023,000012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980111,1011,10+9,9011,1011,10007,7042,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357500,00500,000,00500,00500,0000218,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995374,9074,900,0074,9074,900014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159139,00139,000,00139,00139,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158410,00430,00-2,27386,20430,0016667 18893,30440,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,101 800,100,001 800,101 800,104685 2011 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 353,301 353,30-9,971 353,301 353,3011 3531 353,302 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 199,501 130,00-2,541 130,001 199,502630 0061 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455342,1042,10+0,2342,1042,100031,20118,30
PREFA BRNOBAAPRFBOCS000504055932,3032,30-9,0132,3032,301858127,0044,90
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545736,0036,000,0036,0036,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954270,00270,000,00270,00270,0024064 800135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,3011,300,0011,3011,300011,0011,30
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035170,9070,900,0070,9070,900064,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,1054,100,0054,1054,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,5050,500,0050,5050,500026,0050,70
PROREGIOBFAPROIFCZ000801970041,0041,000,0041,0041,000040,2055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000441,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900496,20496,10+9,87496,10496,205024 809440,00557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259399,20374,70+3,22374,70399,20124 741195,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165290,7091,30+0,6690,7091,300075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0029,00+7,4027,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505718,5018,50-9,7518,5018,500018,50387,00
PSGBAAPSGCS000500646927,1027,100,0027,1027,100020,5050,20
PSVSBAAPRSVOCZ0005111500215,10215,100,00215,10215,100083,80360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,7012,70+9,4812,7012,70002,7012,70
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704753,10751,10-0,26751,00755,00184138 446725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045433,2033,50+0,9033,2033,500023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154102,40102,40+5,02102,40102,40101 02435,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752535,50500,10+2,64500,10535,502111 139353,30682,00
RAPIDBAARAPIDCZ00084132595 220,005 220,000,005 220,005 220,00001 470,005 390,00
RAŠELINABAARASELCZ0009074050125,00125,000,00125,00125,00450061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080951,2051,200,0051,2051,200038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,50112,500,00112,50112,500086,00125,10
RENATEX CZBAACISOSCS000843265458,5058,500,0058,5058,50009,3058,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 072,701 075,00+0,451 070,401 170,401 4581 611 655979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555667,5067,50+9,9367,5067,500039,50544,30
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 450,002 450,000,002 450,002 450,0037 3502 200,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,00307,000,00307,00307,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760730,0030,000,0030,0030,000018,1030,00
ROIFBFAROLNICZ000801440471,9071,900,0071,9071,900036,00233,70
ROMO FULNEKBAAROMOCS000500305234,7034,700,0034,7034,70006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905470,00470,000,00470,00470,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS000843935284,7084,70+10,0084,7084,700057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,00112,000,00112,00112,000083,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305274,4074,40-2,8774,4074,400059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,00100,000,00100,00100,00202 00050,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,000,0045,0045,000030,5050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455220,00220,000,00220,00220,005411 84097,30220,00
RYBENA RUMBURKBAARYBRUCZ000905095183,5083,500,0083,5083,50216744,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,0067,00-4,2863,0067,00201 30049,50150,00
SAFINA VESTECBAASAFINCS000501435670,7077,40+9,9470,7077,400055,10110,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455439,0039,000,0039,0039,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950746,30746,300,00746,30746,3000610,501 870,00
SANITASBABSANITCZ0009080503900,00900,000,00900,00900,0000900,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855881,0081,000,0081,0081,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515732,3032,30+9,8632,3032,300015,1051,80
SČ ARMATURKABAASCARMCS000500385491,1091,100,0091,1091,10111 00240,00100,10
SČ ENERGETIKABAASEVENCZ00050780551 200,001 210,00-0,811 200,001 210,001922 8201 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,100026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 600,001 600,000,001 600,001 600,00711 2001 600,004 199,60
SČCBAASCCIHCS000846075447,0047,000,0047,0047,001657 75524,2075,00
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535850,1050,100,0050,1050,100030,0050,10
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000029,5069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358141,10141,100,00133,90141,10141 947108,30210,20
SEMENA VELELIBYBAASEVELCZ0009086104102,8085,00-9,0985,00102,800021,7097,40
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356475,00476,00-0,83475,00477,00209 512343,80609,00
SEMPRA PRAHABAASERVICZ000906375662,4062,40+9,4762,4062,40201 24850,0063,00
SETUZABAASETUZCZ0008460052440,00440,00+2,77440,00440,00156 600236,60505,00
SEVAC PRAHABAASEVACCZ000906585090,0090,000,0090,0090,00981076,60245,00
SEVERNÍ ČECHY PHABFASVCECZ000909380398,9098,900,0098,9098,90219860,00128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350294,00294,00+9,70290,00294,0032094 000205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065570,0070,000,0070,0070,00428021,60363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645872,1072,100,0072,1072,100040,00129,10
SG - INDUSTRYBFAYSECZ000908770610,0010,000,0010,0010,00606008,1033,00
SHD KOMESBAASHDKOCS000842385162,5062,500,0062,5062,500039,3079,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651199,00199,000,00199,00199,0000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000014,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS00050299581 100,001 100,000,001 100,001 100,0000252,001 100,00
SILNICE KLATOVYBAASILKTCS0005023753470,00470,000,00470,00470,0000470,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652805,50801,000,00801,00805,500093,701 002,60
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800021,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551755,50670,10-9,88670,00755,5000131,001 159,00
SILONBAASILONCZ0005094458189,60189,60+9,59189,60189,604758140,10250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,2060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652900,10900,100,00900,10900,1032 700330,10955,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759680,20680,100,00680,10680,201610 882231,10713,90
SLADOVNA HODONICEBAASLADHCZ0008452554121,00121,00+2,54121,00121,006726100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950164,30164,300,00164,30164,300050,00180,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,5044,500,0044,5044,500044,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825999,0090,20-3,5290,1099,0034633 84763,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845434,0034,000,0034,0034,000028,3079,00
SLH, A.S.BAASOLOCS000844635716,0016,000,0016,0016,002003 2006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855243,50243,60-18,06243,50292,4000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355757,2052,10-4,7552,1057,20442 40535,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815394,3094,300,0094,3094,300077,30200,00
SLUVIS PRAHABAASLUVICS000843735612,0012,000,0012,0012,00005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 500,001 500,000,001 500,001 500,0057 5001 200,002 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 763,001 586,70-10,001 586,701 763,00001 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,00600,000,00600,00600,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251368,70368,70+1,04368,70368,706523 966238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953165,00165,00-9,93165,00165,00101 650102,00199,10
SOFTWARE 602BAASOFTWCZ0009092300165,00165,000,00165,00165,0000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952143,40145,60-1,88143,40145,60365 224120,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550154,30162,30+5,18154,30162,3000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164361,50361,50-9,96361,50361,5000361,50795,20
SPOLANABAASPOLACS000842495890,3090,70+0,4485,9099,3023922 24462,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285850,6054,50+8,1350,6055,001 71593 50945,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000031,5079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655168,30168,300,00168,30168,300048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575335,1035,100,0035,1035,100024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151116,60116,600,00116,60116,600096,50379,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658188,00188,000,00188,00188,000064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656516,2016,200,0016,2016,200014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,8027,800,0027,8027,800020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225034,0034,000,0034,0034,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155997,0097,000,0097,0097,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752299,00299,000,00299,00299,0000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275411,4011,400,0011,4011,40004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496720,0020,000,0020,0020,000019,00104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895933,9033,800,0033,8033,900022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 200,001 200,000,001 200,001 200,0067 200981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167133,00133,000,00133,00133,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 400,001 400,000,001 400,001 400,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 150,006 150,00-3,686 150,006 150,0016 1504 722,606 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 456,203 456,20-5,143 456,203 456,20827 6501 990,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,007,000,007,007,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,1028,100,0028,1028,100024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055814,5014,500,0014,5014,500014,40800,00
STROJPLASTBAASTRTACZ000508665242,1042,10-9,0742,1042,100025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485942,5042,500,0042,5042,500042,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765811,7011,700,0011,7011,70004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,2024,200,0024,2024,200020,0051,30
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050182,00182,00-4,71182,00182,00203 640116,00193,20
SURPMOBAASURPACS0005022755253,40253,400,00253,40253,400067,50281,50
SUZOPBABSUZOPCZ000908370577,2077,200,0077,2077,200057,40124,90
SUZOPBAASUZOPCZ000842105445,7045,700,0045,7045,701464042,70101,00
SVABAASVACS000502455377,0077,000,0077,0077,000039,9077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253286,80286,80+9,96286,80286,8000116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00005,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,0050,10+0,2050,0050,100021,60785,20
S.P.M.B.BAASPMBCS0005031251220,50220,500,00220,50220,5000151,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125040,6045,00+7,6540,6045,001185 08130,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255810,0010,000,0010,0010,00007,6019,00
ŠKODA PRAHABAASKOPHCS0005006857241,50241,50-0,12241,50241,5051 208216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,7064,700,0064,7064,700040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,000028,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595244,0044,000,0044,0044,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,30105,300,00105,30105,30442177,00156,30
ŠTI HOLDINGBFASTICZ00090878051 422,001 422,00-1,931 402,001 422,006084 920811,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830469,5069,500,0069,5069,500031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,20+0,03300,00300,2000249,40510,00
TATRABAATATRACS000501845669,1070,10-0,1469,1070,2014410 09153,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,2034,200,0034,2034,200033,0061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735764,3064,300,0064,3064,300046,8070,30
TEINVESTBAATMPCS0008443057950,00950,00+6,74950,00950,002019 000556,601 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475636,0036,00-10,0036,0036,000029,3044,00
TENEZBAATENEZCS000502815859,7059,70+2,7559,7059,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00650,000,00650,00650,0085 200527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050270,00270,000,00270,00270,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156400,00400,000,00400,00400,0000223,10402,60
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255348,70349,30+0,28348,70349,3000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950171,70176,10-2,16154,70176,1000120,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157688,60688,60+0,01688,60688,602114 461395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685521,7021,600,0021,6021,700021,0050,00
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000054,30130,70
TEREOS TTDBAAPRACUCZ000510485130,5034,10+10,0030,5034,10371 16812,2034,10
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285935,1036,00+2,5635,1036,000028,1055,00
TESLA KARLÍNBAATSLKACS000502135141,8038,000,0038,0041,80732 91836,9056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851670,00670,00+1,51670,00670,0000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035725,9025,90+9,7425,9025,903077716,2040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555514,5015,80+9,7214,5015,800013,8073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,00+5,2618,0018,001832414,5021,50
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,60104,60-6,44104,60104,600023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,0019,00-8,6519,0019,001001 90018,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855942,5042,500,0042,5042,50281 19039,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00233,80
TON BYSTŘICE P.HSTBAATONCZ000509055581,5081,50+3,8281,5081,500052,00112,00
TONABAATONACZ0005041160107,30107,300,00107,30107,300087,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605539,1039,100,0039,1039,1065025 76214,2039,50
TONASOBAATONASCS00084232579,109,100,009,109,10008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935646,0046,000,0046,0046,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358116,50116,500,00116,50116,5011212 99650,30158,10
TRANZABAATRANZCZ000507635625,2025,200,0025,2025,203075625,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,4023,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,10134,50+10,97121,10134,5012616 08560,00134,50
TTC TECHKOM CENTR.BAATECENCZ0009060158330,00330,000,00330,00330,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870442,6042,600,0042,6042,600013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154106,00106,000,00106,00106,00899 43478,80135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900521,10520,10-0,09520,10521,1000405,30600,00
TZPBAATZPCZ000508805471,8071,800,0071,8071,800043,0071,80
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,0045,000,0045,0045,000022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996323,5023,500,0023,5023,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500072,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30124,00
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,20181 26467,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,000,0090,0090,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150063,0062,20-1,2662,2063,205 561349 53750,1070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659402,00423,00+5,22402,00423,0000331,60752,50
UNITED ENERGYBABPSZTECZ000511330840,0040,000,0040,0040,000037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495577,5077,500,0077,5077,500063,50100,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,0020,000,0020,0020,00007,5032,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,302,80
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0073,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 111,001 180,00+6,211 111,001 180,001416 244977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104322,50315,50-2,17315,50339,9000210,00334,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 000,002 000,000,002 000,002 000,00816 0001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665888,4088,40+8,8688,4088,4019517 23829,0088,40
VELAMOS SOBOTÍNBAAVELAMCZ000508035857,5063,00+9,5657,5063,20007,2063,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,3027,300,0027,3027,300023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585079,9083,30+8,7479,9083,30433 49768,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8019,00
VHOSBAAVHOSCZ0009047254104,60104,60+9,98104,60104,600042,50230,60
VINIUMBAAVINIUCS000842195472,2065,80+0,1565,8072,20402 82424,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052561,20561,20+9,54561,20561,201561124,70630,00
VÍNO BZENECBAAVINOBCZ000842220170,0070,000,0070,0070,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159100,50100,60+1,82100,50100,600064,90192,80
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735125,7025,90+9,7425,7025,900020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785821,7019,80-7,9019,8021,90008,1024,70
VÍTKOVICEBAAVITKOCZ000509855814,3014,200,0014,2014,30721 0276,6034,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,5054,00+1,3153,5054,000047,7075,50
VLNAPBAAVLNAPCZ000508765032,0032,000,0032,0032,00008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256330,00331,10-7,25330,00331,1000208,70674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755075,3075,300,0075,3075,300047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857108,10118,10+9,25108,10118,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595049,5049,500,0049,5049,500031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095721,4021,40-9,7021,4021,402365 05021,40119,10
VODNÍ ZDROJE PHABAAVOZDCS000844155657,0057,00+9,4057,0057,0019010 83033,8061,60
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859167,40167,40+9,98167,40167,400029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175378,5078,50-1,7578,5078,50493 84740,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815267,7067,700,0067,7067,700053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305347,6047,60+8,1847,6047,600030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775977,1077,100,0077,1077,100057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754220,00220,000,00220,00220,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253202,00202,000,00202,00202,000065,20375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495272,1072,100,0072,1072,100055,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855299,00299,000,00299,00299,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850166,30166,30-2,17166,30166,30101 663128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,0081,30+1,4980,0081,300050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,1064,80-10,1264,8072,100062,00139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754434,30472,60+8,81416,40472,6000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353123,20123,30+0,08123,20123,300070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851215,10215,10-10,00215,10215,101215101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251118,20118,20+7,35118,20118,200063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775874,2074,200,0074,2074,200049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459169,00169,000,00169,00169,000068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150178,60178,70+0,05178,60178,7000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115680,1080,100,0080,1080,100072,00240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652100,10100,100,00100,10100,100079,70199,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,1080,100,0080,1080,10252 00366,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956123,70123,700,00123,70123,700073,00240,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958120,10120,100,00120,10120,100072,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957143,10143,100,00143,10143,1000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,504,500,004,504,50004,505,30
VOSBAAVOPRSCS000503605234,5034,500,0034,5034,500026,2074,80
VPÚ DECO PARDUBICEBAADECPACS000844756171,0071,000,0071,0071,000067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607165,30165,300,00165,30165,3000113,10165,30
VÚES BRNOBAAVUEBRCZ000905495357,5057,500,0057,5057,500057,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 550,001 650,00+6,451 550,001 650,0000250,001 650,00
VULKANBAAVULKACZ000510045382,1081,20-2,1681,2082,10161 30877,20120,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ000843990865,0065,000,0065,0065,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658393,90393,90+6,80393,90393,9000270,10771,90
VÝZBROJNA POBAAVYZPOCZ0009093407151,30151,30+9,95151,30151,300074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 532,001 563,50+2,051 500,001 563,50001 165,201 600,00
XAVEROVBAAXAVERCS000844065722,0022,00+10,0022,0022,001430818,9064,00
YTONGBAAPORBECS00084201621 508,001 508,000,001 508,001 508,00001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857127,60127,60+0,07127,60127,60676665,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,30300,200,00300,20300,3082 402157,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857749,00749,000,00749,00749,0000739,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301208,50208,50-9,93208,50208,5000208,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765547,4045,00-5,0643,0047,400045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785948,6048,600,0048,6048,600048,60121,40
ZBROJOVKA BRNOBAAZBROJCS000504065827,5027,500,0027,5027,500017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845521,3021,300,0021,3021,30004,8021,60
ZČ ENERGETIKABAAZCENGCZ00050773541 720,001 914,50+3,481 720,001 914,50001 280,104 245,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 234,001 300,00+5,341 234,001 300,00001 234,002 701,60
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901416,00416,000,00416,00416,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458120,00120,000,00120,00120,000025,50133,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895720,0020,000,0020,0020,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,0095,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195138,0038,00-5,0038,0038,001868429,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 540,001 540,000,001 540,001 540,0000969,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926320,0019,00-5,0019,0020,00005,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145739,2039,20+9,8039,2039,200035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,00420,00+1,18420,00425,00260109 360404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575442,0042,000,0042,0042,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552246,00246,00+0,28246,00246,003738150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095928,8028,80+3,2228,8028,803086427,9055,00
ZPA NOVÁ PAKABAAZPANPCS000503455219,5019,50-4,8719,5019,500019,50186,00
ZPA PEČKYBAAZPAPCCS0005013655150,00150,000,00150,00150,000085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255553,5053,50+0,1853,5053,50842847,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1016,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,00
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,00128 400236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,2031,30+0,3231,2031,300030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,00201 06040,0053,10
ZZN DĚČÍNBAAZZNDECS000845955853,9053,900,0053,9053,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,2070,200,0070,2070,200070,20104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00003,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,0045,00-9,0945,0045,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245045,7045,70+1,3345,7045,700028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035526,5026,50-5,0126,5026,500026,5033,00
ŽĎASBAAZDASCS0005031152146,60160,60+9,77146,60160,6071 096139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815231,0031,000,0031,0031,001031030,00246,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809155,00155,000,00155,00155,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903658,60663,50+0,48658,60678,80180119 502587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 643,501 643,50-0,091 643,501 643,5023 2871 552,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835122,3022,300,0022,3022,300021,9045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,2022,200,0022,2022,200019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959165,50180,10-1,74165,50180,100083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860313,0012,00-7,6912,0013,000010,4067,20