Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 18:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.02.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.01.199608.02.1996
12.02.199611.03.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+3,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00110,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-9,000043,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803502,00525,00+2,00502,00525,009951 009250,50710,30
ADOKA KVBAASTMONCS00050426540,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286493,5096,000,0093,5096,00797 52467,70181,40
AGB IF IIBFAAGBIFCZ0008026200534,00533,000,00507,50535,001 283684 888491,50900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408136,10130,000,00130,00136,1018024 010100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409+1,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855136,00137,00+9,00136,00137,00375 04195,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960287,0089,00+6,0087,0089,0013812 03661,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955110,00110,00-9,00110,00110,0053058 30016,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ000906035632,5032,50-4,0032,5032,50481 56022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455120,50123,00+6,00120,50130,0023930 30556,00126,70
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-9,000043,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-1,000033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852283,00283,00+1,00283,00283,0022162 543116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,0045,00+9,0045,0045,0025411 43026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306475,5075,50-6,0075,5075,50302 26516,00102,00
AGROVYSOČINABAAAGVYSCS000846316256,0056,000,0056,0056,001056034,50159,50
AGROWEST PLZEŇBAAAGRWCS0005024751247,00247,00-5,00247,00247,0061 482198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357257,00257,00+3,00257,00257,00143 598140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000140,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+9,000026,0060,00
AGRO-TEXBAAAGRTACZ0009068854201,60220,00-2,00199,10220,0019341 73750,00270,00
AGS JIČÍNBAAAGRJICZ0005083659246,00270,00+9,00246,00270,00823220 50063,00278,50
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554269,50275,00+4,00269,50275,008021 81339,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-10,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000212,90213,50+1,00212,90213,5013528 769182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+9,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959745,00755,00-1,00745,00760,00275206 595683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106068,0068,000,0068,0068,00640841,00195,00
ALLFROSTBAAALLFRCZ00050995560,000098,00782,00
ALMETBAAALMETCS0005035757975,00975,00-1,00975,00975,0087 800255,001 055,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666380,00380,00+9,00380,00380,00217 980110,00380,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+5,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755282,00292,00-2,00282,00300,0023567 68395,70299,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053169,00169,00-1,00169,00169,00193 211101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000256,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS0008201463+5,000028,00136,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,0000810,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000185,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-3,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353528,30531,10-1,00528,30531,105830 686350,00875,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775416,5016,50-3,0016,5016,503501,0078,10
ARMEX HOLD.DĚČÍNBAASTPODCS000501245949,0049,000,0049,0049,00524533,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00131,50
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951-10,0000103,00610,00
ARPOBAAARPOCZ00050194550,000076,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ARTIA PRAHABAAARTIACS000841186415,0015,00-3,0015,0015,0011515,0049,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 611,601 650,00+1,001 611,601 650,00123198 672911,601 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000117,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00200,00
ATAS NÁCHODBAAATSNACS0005028257221,00221,000,00221,00221,00132 87352,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ000904275097,5097,50-3,0097,5097,50219594,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945966,5066,50-2,0066,5066,50426653,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+3,000034,50166,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655371,0071,00-1,0071,0071,00642642,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+3,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+9,000043,00102,00
AVIABAAAVIACS0005020759211,50215,00-3,00211,50215,0034272 570125,00330,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455146,00146,00-1,00146,00146,0071 02246,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657106,00106,000,00106,00106,00110634,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204170,20174,00-1,00170,20174,0038064 767100,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+8,0000182,50860,00
BALNEA PRAHABAABALNECS00084376610,000058,50350,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 240,001 245,500,001 230,001 250,50677838 768916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+3,0000107,20339,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350207,50207,50-1,00207,50207,50102 075118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,000,0039,0039,00602 34033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055270,00280,00+5,00270,00280,00448121 06096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115569,0069,00+3,0069,0069,00362 48420,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058190,00190,00+2,00190,00190,007814 82083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657300,10300,10+1,00300,10300,10123 601212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000085,401 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-2,0000136,00715,00
BETA OLOMOUCBAABETAOCS0008429155205,00205,00+1,00205,00205,003615110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 531,001 585,00-1,001 531,001 605,001 1191 765 839585,801 598,80
BIOMA DŘEVOHOSTICEBAACUKRECS000843205019,0019,00+6,0019,0019,001426617,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052190,50190,50-3,00190,50190,50193 620181,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462740,50740,500,00740,50740,5064 443350,00867,40
BMTBAABMTBOCS0005030758+4,000034,5081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607316,10311,10+3,00311,10317,2028289 182188,30316,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 935,002 851,00+6,002 775,002 935,0040116 432968,502 910,80
BOHEMIA VENTUREBFAYSEIFCZ0009088506845,10842,00+5,00842,00873,10503428 307324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454394,50407,50-1,00394,50415,002510 263285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000134,001 000,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+4,0000222,00660,00
BOPOBAABOPOCZ0005091157261,00261,00-3,00261,00261,0010026 10082,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS00084149590,000076,00366,00
BP PROJEKTBAABPRVMCS0008433751351,00351,00-9,00351,00351,0051 755192,00600,00
BRANO HRADEC N.MORBAABRANOCZ0005018150320,50320,50-3,00320,50320,5041 282229,00995,00
BRANO-ATESOBAAATESOCS0005012350512,50512,50-6,00512,50512,505427 675213,00601,10
BRISK TÁBORBAABRITACZ0005074856212,00211,00+5,00211,00222,00265 522144,001 065,00
BRISTOLBAABRISTCZ0009062352390,00433,00-7,00390,00433,003714 860324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS0005042951-10,000060,00131,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000146,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452682,60720,50-3,00681,50720,50158108 387214,00725,90
BVV BRNOBAABVVCS00084128543 300,003 300,00+2,003 300,003 300,00516 5002 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS000500755867,0067,000,0067,0067,00320144,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400971,5072,00+1,0071,5073,0017112 36356,10130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400880,0078,00+1,0078,0080,0039731 49665,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501436,00456,00+8,00436,00456,0010747 852132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+3,0000771,501 665,00
CARBORUNDUM ELECT.BAACARBOCS000501536195,0095,00-1,0095,0095,00232 18561,50231,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209152,10152,10-1,00152,10152,10233 498152,101 330,00
CEMENT HRANICEBAACEMENCZ0005109454600,50601,00+2,00600,50630,005030 528366,50980,00
CEMOS OSTRAVABAACEMOSCZ000843335645,5045,50-1,0045,5045,50418245,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+2,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115278,5082,00+2,0078,5082,00161 28453,90134,30
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-7,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252152,50161,00-1,00152,50161,0014923 47184,40335,00
CIDEM HRANICEBAACIDEMCS0008418166107,50107,50+7,00107,50107,50323 44096,30225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000078,00305,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425153,0051,50-1,0051,5053,00301 57837,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,00105,000,00105,00106,101 130119 70054,40163,80
CINEMART PRAHABAALUCERCS0008437851755,00755,000,00755,00755,00107 550147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS0005038157+1,0000145,00362,50
COLORLAKBAACOLLKCZ0005088658302,50305,00-8,00302,50305,00206 090259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201182,00194,00+5,00182,00194,005810 76045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305275,50299,000,00275,00299,50981279 766247,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456313,50313,50-5,00313,50313,502627228,00630,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710275,2074,00+3,0074,0075,2021916 42172,60272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250682,00712,50-5,00682,00712,50149 914480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000101,00500,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-8,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000113,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357400,00400,00+1,00400,00400,00218 40083,00528,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+1,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185530,0030,00+2,0030,0030,001434 29022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-12,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ000508085392,0092,000,0092,0092,001092060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757322,50322,50-1,00322,50322,5041 29035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326139,0039,00-5,0039,0039,00331 28721,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558215,00215,00+1,00215,00215,0091 935173,30341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156787,50796,00-1,00787,50796,002922 900727,002 071,80
CZ 92/91BAAHYBLECZ000508615786,5091,00-3,0086,5091,00544 71250,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00323,50
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340673,0073,00-8,0073,0075,0020014 65640,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408180,00177,00-9,00177,00180,00305 37078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000044,00121,20
ČEDOKBAACEDOKCZ0009036356197,50197,50-1,00197,50197,50142 765100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 160,003 160,000,003 160,003 160,0026 3202 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-5,000039,00121,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350185,10190,000,00185,10190,00889166 217112,10439,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 700,001 700,000,001 700,001 700,00711 9001 456,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 075,504 300,00-3,004 075,504 300,00728 9783 422,205 366,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801173,00176,000,00173,00179,5044879 242147,20315,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905286,5091,00-2,0086,5091,00262 30365,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 151,001 156,000,001 151,001 156,005462 203798,002 190,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553330,00330,000,00330,00330,00113 63058,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966542,0042,00-7,0042,0042,00251 05026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-10,000049,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653565,00565,00-2,00565,00565,003318 645258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 790,001 790,00+1,001 790,001 790,002544 750945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-1,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752206,00210,00-2,00206,00212,007615 75291,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-19,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345754,0054,00+3,0054,0054,0040121 65447,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+6,000036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 520,501 550,00-1,001 520,501 580,005178 497791,801 796,20
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 062,501 065,000,001 062,501 065,003234 025935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409172,00170,000,00170,00172,007011 960118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741642,30606,50-1,00606,50645,00852545 906512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667181,60181,60+6,00181,60181,60223 99586,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455141,50145,00-3,00141,50145,0015121 811110,50353,00
ČEZ PRAHABABCEZCZ0005104950805,00803,000,00803,00810,00306246 375754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300953,10965,00-3,00953,10968,00279267 364884,701 270,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559135,00135,00-4,00135,00135,007910 665103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750120,00118,50+8,00118,50120,00465 49688,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+2,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445589,0089,000,0089,0089,00871234,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-5,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,1045,10+5,0045,1045,10836133,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051304,00311,00-6,00304,00311,0019058 81044,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,0019,00-5,0019,0019,001732310,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153231,00231,00-10,00231,00231,00102 310162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,00153,00+4,00153,00160,4055187 95574,00240,30
ČKD SLANÝBAACKDSCS000500815066,5066,50-4,0066,5066,50533339,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 637,502 785,00+1,002 637,502 785,003696 5601 599,503 054,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956+7,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550240,00233,60-2,00233,60240,005613 350118,00282,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950243,50243,50+1,00243,50243,5037090 09552,50243,50
ČSAD BENEŠOVBAACADBECZ0008207354-5,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+2,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+10,000034,0097,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00110,00+3,00100,00110,001 124121 75036,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+35,000058,20200,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-5,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085390,5090,50-5,0090,5090,50686 15486,50340,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457144,00144,00+3,00144,00144,00405 76065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+10,000060,00130,00
ČSAD KARVINÁBAACADKCS0008200952-4,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750141,50141,50-4,00141,50141,50304 24599,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+6,000038,00152,40
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556-1,0000106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+3,0000116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+7,000061,00120,00
ČSAD TŘINECBAACADCTCS000820065574,5074,50-4,0074,5074,50342 53370,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+1,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0080,00
ČSKD - INTRANSBAAINTRACS0008201364211,50223,00-2,00211,50223,00275 84994,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,00-1,00342,00360,00452161 910272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAS PŘÍBRAMBAADASCZ0008424652+5,000052,50214,00
DENTAL PRAHABAADENTACZ0005104257488,20489,00-10,00488,20489,002977488,603 250,00
DERMACOLBAADERMACZ0009041653941,50941,50-1,00941,50941,501110 357453,001 500,00
DESKOBAADESKOCS0008461364+10,000093,00286,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053176,50176,500,00176,50176,504706170,00830,00
DEW-H PRAHABFACRCIFCZ0008025640350,10350,200,00350,10351,503 3721 181 797313,80450,00
DEZABAADEZACS00084140582 056,502 072,500,002 056,502 072,5050103 4011 491,302 173,70
DG JIHOVELBAADGJIVCZ00090498540,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657-9,000051,00197,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259288,00288,00-3,00288,00288,00205 760209,00630,00
DKF HOLDINGBFADETKUCZ0009092904394,00397,00-4,00394,00397,003112 232223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455143,50143,50+7,00143,50143,5091 292115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+2,00001 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-10,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856290,00290,00-3,00290,00290,00123 480249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615785,5090,00-3,0085,5090,00181 56666,00272,60
DOPLA PAPBAAPAPCS0005023159806,60806,60-5,00806,60806,6075 646468,501 140,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266310,00310,000,00310,00310,003930135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354165,00170,00-1,00165,00170,00122 01094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459501,00500,00-2,00500,00501,002613 025429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+4,000035,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735080,0080,000,0080,0080,00216054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-2,0000280,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935432,0032,00+3,0032,0032,00421 34427,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+6,000052,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750536,50570,00-4,00536,50570,001810 160418,30611,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+2,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985559,5060,00+4,0059,5060,00905 35715,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051572,00593,00+5,00572,00593,50518298 70051,00576,60
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-9,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865160,0060,000,0060,0060,00318040,50118,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00550,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154815,00815,00-4,00815,00815,001815754,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555600,00600,000,00600,00600,0063 600294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000074,50711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958200,00200,000,00200,00200,002400139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00217,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815544,0044,000,0044,0044,00241 05612,00100,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053-5,0000220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,00+10,00110,00110,00404 40097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005373,50373,50-4,00373,50373,503814 19398,00416,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405+7,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810941,5041,50+1,0041,5041,50903 73518,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00105,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,00150,00+6,00150,00150,00690065,00300,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851197,00197,000,00197,00197,00305 91090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815367,0067,000,0067,0067,00402 68040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,0000624,30970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 305,003 318,00+1,003 305,003 318,0047155 7772 251,503 725,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353717,50720,00+1,00717,50720,0064 315434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ000509345044,5044,500,0044,5044,501155 11822,00179,00
ELITE VARSNDORFBAAELITECZ0005090951102,50102,50-2,00102,50102,50121 23083,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000635,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755143,90150,00-8,00143,90150,006910 06770,00195,00
ENERGOAQUABAAENRGACS0008419750137,00140,00+3,00137,00159,001 122168 119116,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152-2,000070,50169,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 325,501 299,00+3,001 299,001 325,501013 123686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335372,5072,50+4,0072,5072,50181 30563,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859152,00152,000,00152,00152,00115262,00220,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604142,20140,10+1,00140,00142,201 193169 093120,40170,50
ERGON PRAHABAAERGONCZ0009055851+1,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+5,0000258,00500,00
ESAULBAAEKOKACZ0009071353-10,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156628,00660,60-8,00628,00660,601811 402588,001 676,90
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450120,00120,000,00120,00120,00728 64075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009100,5092,00+4,0092,00100,50818 09038,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 000,001 192,00-5,001 000,001 192,005860 520821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0034,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 980,003 333,50+6,002 980,003 333,501445 9622 352,503 638,00
FAGRONBAATAMDACZ000846120991,0092,00-2,0091,0092,00736 65079,30180,00
FALCON MIMOŇBAAMITONCZ0005100859+5,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 433,001 433,00+6,001 433,001 433,002535 825560,502 400,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000081,00500,00
FERONA PRAHABAAFERONCS0005019652135,00144,00-4,00135,00144,008611 62894,50349,70
FEROX DĚČÍNBAAFEROXCS000500336761,0061,000,0061,0061,001061052,00260,00
FERROMET PRAHABAAFERROCS0008412060639,50639,50+2,00639,50639,501610 232325,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805075,0075,000,0075,0075,00503 75050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456135,50152,50+4,00135,50152,5011817 179109,50345,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001184,50185,000,00184,50185,0013925 652100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245350,0050,000,0050,0050,00630033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756-10,0000199,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS000501125361,0061,000,0061,0061,00301 83054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-2,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+3,000037,10368,00
FOSFABAAFOSFACZ0005091454327,50335,00+1,00327,50335,003998260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000117,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052153,50153,50-2,00153,50153,50142 14952,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403+1,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+3,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651119,50119,50+6,00119,50119,50121 43469,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+3,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552241,00251,00+5,00241,00251,006214 96299,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000199,00199,000,00199,00200,0035069 68379,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252+3,0000122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350990,00990,00+4,00990,00990,0043 960875,901 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863421,50413,00+3,00413,00421,50114 59481,50550,60
GASTRONOMIABAAGASTRCS0008432852-1,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+3,0000588,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655+5,0000100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-3,0000147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+4,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+1,0000314,90465,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-25,00002,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000588,001 080,00
GMR SKUTEČBAAGASMECZ0005078550665,50665,50-5,00665,50665,5074 659597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000041,00225,00
GRAFIATISKBAAGRAFTCS0008416756+8,0000112,00380,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953375,50375,50-8,00375,50375,50103 755361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-3,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215291,5091,50-1,0091,5091,50764159,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356380,00400,00-3,00380,00400,00145 400275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054402,00403,00+5,00402,00403,003413 675340,001 270,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259291,00291,00+10,00291,00291,0072 037234,30650,50
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS0005038652215,20230,10+1,00215,20230,1081 82698,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+9,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,50221,00-5,00221,00230,506514 84081,50550,00
GUMOTEXBAAGUMOTCZ0005086751360,50360,50+8,00360,50360,50113 966217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+5,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265176,0076,00+1,0076,0076,00181 36865,00431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756149,50149,50-3,00149,50149,50101 49566,50156,00
HANSON ČRBAASTPISCS0008458154935,00935,00+10,00935,00935,00109 350557,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-4,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708600,00621,10-4,00600,00621,10466283 842484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006530,00531,70+5,00530,00531,704021 210351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+1,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402701,00701,00-2,00701,00701,002014 020322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105617,10670,50-3,00617,10670,50768506 107503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,0082,00-1,0081,0082,001058 51872,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752628,50660,00-1,00628,50660,0053 269493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058170,00180,00-1,00170,00180,00325 620145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-1,000086,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 332,501 334,00+7,001 332,501 334,003040 0051 007,501 955,00
HOLCIM ČESKOBAACEVAPCZ0008419256479,50515,00-2,00479,50515,006632 647466,00956,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951715,00715,00-5,00715,00715,0096 435709,001 200,00
HOME PRAHABAAHOMECS0005022565196,00196,00+4,00196,00196,00183 52861,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+1,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+10,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851680,00681,00+1,00680,00691,00205140 500366,001 027,70
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000183,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258600,00600,000,00600,00600,0021 200478,001 100,00
HOTEL PALACE OVABAAPALAOCS0008435152100,00100,00+1,00100,00100,00550065,00196,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354387,50407,00-4,00387,50425,00114 527324,00820,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554134,00134,00-5,00134,00134,0081 07290,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+5,0000637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853356,50335,00+2,00335,00372,00124 260297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-10,000099,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+5,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375878,5080,00-1,0078,5080,0012810 14733,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+5,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352201,00201,10-5,00201,00201,10285 629201,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS000503905672,5072,50-5,0072,5072,50536365,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 050,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409366,00366,00-5,00366,00370,00351128 557151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-10,000049,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 140,001 140,000,001 135,001 145,00310353 453598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752124,50124,50-8,00124,50124,50131 619108,80210,00
CHEVAK CHEBBAAVOKCHCZ0009061750+5,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985073,5073,50+4,0073,5073,50392 86733,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553275,50301,00+3,00275,50301,00318 79658,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253373,50373,50-8,00373,50373,50207 470300,001 140,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 580,003 580,00+5,003 580,003 580,001242 9602 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+3,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952356,50356,50-1,00356,50356,505017 82585,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,0037,00+6,0037,0037,002074016,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000207,001 015,00
IF AB-UNIFONDBFAABUNICZ0008007200129,00130,00-8,00129,00130,00405 190112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 301,501 303,100,001 301,501 303,10337438 698604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201142,00149,00-1,00142,00149,0024335 68234,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405100,00100,000,00100,00100,00303 00072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00179,00
IF EDEN OSTRAVABFADEZINCZ0008016201480,00510,00+1,00480,00510,002411 690132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907730,00732,000,00730,00732,002518 270600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905160,40151,00+6,00151,00160,4015023 863139,00243,70
IF KREDIT PARDUB.BFAIFKRCZ000801420674,0078,00+3,0074,0078,0053239 62858,50200,00
IF METALLBFAIFMETCZ0008004009181,00180,50+2,00180,50181,006010 857114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506170,00170,000,00170,00170,00213 57066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 206,501 283,00+5,001 204,001 283,00186228 169500,001 226,70
IF PRAGOFONDBFAPGFONCZ000800900892,0092,00-1,0092,0092,00756 90074,00118,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750688,0088,000,0088,0088,00605 28063,00100,00
IF SKPMBFASDRKRCZ0008006202135,00135,00-3,00135,00150,009413 590125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330789,0089,000,0089,0089,00201 78065,00299,20
IF ZÁRUKABFAIFZACZ0008023546117,00117,00+1,00117,00117,00223480,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802480,00480,00+5,00480,00480,0062 880180,00600,50
IFER IFBFAIFEKRCZ0008024940142,50142,50-5,00142,50142,506855100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-5,000052,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-1,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+22,0000135,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590845,2044,90-3,0044,9045,201 08048 71137,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820670,5070,50-2,0070,5070,50181 26970,50750,00
ILBAU LIBERECBAASILLICS0008461158-10,000052,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356172,00172,00+10,00172,00172,00142 40875,00400,20
IMEX PRAHABAAIMEXCS0008415956550,00550,00+5,00550,00550,0031 650475,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996243,0043,00-4,0043,0043,00625816,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000606,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354746,00746,00-3,00746,00746,0042 984617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059230,00230,00+5,00230,00230,00122 760149,00320,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855747,50760,00+2,00747,50760,0086 043639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+10,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555171,00180,00-3,00171,00180,00152 619162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050168,00170,50+2,00165,00170,5044974 675140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054-1,0000202,601 330,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+10,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001276,10276,10-5,00276,10276,10174 694165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757268,20267,00+7,00267,00268,205614 988212,50377,50
INTERIER PRAHABAAINTPRCZ0005085456245,50245,500,00245,50245,50245 89254,00245,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803114,00120,00-2,00114,00120,0011012 90081,00171,00
INTERSIGMA IF PHABFAINSGCZ0008010501-1,000060,50149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000201,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS000500745991,4091,40+2,0091,4091,40764090,00400,00
INVESTA PRAHABAAINVESCZ00084172509,509,50-5,009,509,509865,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+10,000070,00144,00
IP BANKABAAINBACZ0008002854260,70260,000,00260,00268,001 693441 501208,802 935,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804662,00666,00+1,00662,00666,001 105731 756381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-10,000073,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851999,00999,00-5,00999,00999,003029 970760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 560,102 600,00+1,002 560,102 600,00101258 8101 516,002 562,40
ITEC GROUPBAAELTONCZ0005026955+10,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 035,001 015,000,001 015,001 035,006163 055800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301290,00296,50+1,00290,00316,001 884555 05567,00309,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356120,50120,50+3,00120,50120,5091 085106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151154,50147,60-5,00147,60154,50575952,00340,50
JABLON.BIŽUT.SILKABAASILKACZ000906095072,0072,00-6,0072,0072,001286456,00535,00
JÁCHYMOV PMBAALAZJACS0008446753309,50309,50+2,00309,50309,50206 190192,00350,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657195,00195,000,00195,00195,00183 510160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953347,50395,00+4,00347,50395,003312 750249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695179,0079,00+9,0079,0079,00473 71323,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 166,501 226,500,001 166,501 265,002024 478857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-2,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 021,501 021,50-2,001 021,501 021,5066 129729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+3,0000162,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658220,00211,00-6,00211,00220,0061 284100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-5,000047,50151,00
JIHLAVANBAAJIHLACS0005030964+5,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+2,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155135,50135,500,00135,50135,50304 06540,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850140,90140,90-8,00140,90140,9081 127138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168570,00567,00+1,00567,00570,0084 542550,001 650,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451361,00361,00-5,00361,00361,0031 083180,00385,00
JIHOSTROJBAAJIHSTCS0005036367194,00210,00-2,00194,00210,0019039 00462,00208,60
JILANABAAJILANCZ0005096453+5,0000124,00230,50
JIRČANYBAACIHDJCZ0005111302-10,000077,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302-1,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255309,00310,000,00309,00310,004915 147143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955152,00160,50-4,00152,00160,508412 870109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655130,50135,00-6,00130,50135,00648 38886,50500,00
JITŘENKA PRAHABAAJITRECZ000905135576,5076,50-3,0076,5076,50151 14868,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160244,00244,00+10,00244,00244,003732190,001 000,00
JM ENERGETIKABAAJMENGCZ00050779581 535,001 586,20+3,001 535,001 586,203047 063939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+5,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,000098,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 303,001 390,00+1,001 303,001 390,0087119 247760,001 370,60
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00438057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003302,10302,200,00287,10302,2030090 410101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-3,0000930,501 700,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+26,0000531,204 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502130,00129,00+3,00129,00130,0012616 28067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705569,1068,00+3,0068,0069,10765 21234,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452909,50889,00-9,00889,00909,50119 861715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954295,50309,10-3,00295,50309,106218 821229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556900,00900,00-4,00900,00900,001210 800785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158259,50276,00+4,00259,50290,00349 51990,40482,70
KAROSERIABAAAVIABCS0005032150+4,0000120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+5,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 188,001 188,000,001 188,001 188,0089105 732735,702 945,00
KAVOZBAAKAVOZCZ0005080556104,50110,00-3,00104,50110,00454 80288,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251342,00342,00-7,00342,00342,0041 368320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550228,00228,00-5,00228,00228,0051 140187,001 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 900,001 900,00+2,001 900,001 900,002955 1001 346,002 280,00
KERAMOST MOSTBAAKERAMCZ0005077651178,00181,00-1,00178,00181,00427 512139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565260,0060,00+3,0060,0060,00212058,50536,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00150,50
KIP PRAHABFAIFKIPCZ0008028404-10,0000174,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250302,50302,50+9,00302,50302,50267 865182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+3,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865045,0045,00-4,0045,0045,001881045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259172,50175,000,00172,50175,00315 38872,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+6,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000076,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256148,50160,00+3,00148,50160,00345 302130,00710,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458152,00152,00+5,00152,00152,00152 280105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-10,000035,00833,10
KOLBENKABAACKDTRCZ0005094151111,00113,50-3,00111,00113,50303 35551,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-2,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605891,5091,50+1,0091,5091,50666 03974,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 804,201 832,30+3,001 804,201 832,50477866 7601 149,101 817,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102201,00195,50+2,00195,50201,00306 003115,00224,00
KONAX JIHLAVABAAKONAXCS0005033257+25,00001,0018,00
KONEBAAKONECZ00050077570,000082,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-10,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257207,50207,50-4,00207,50207,50204 150203,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768840,00840,00+2,00840,00840,0054 200693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250+2,000041,00155,50
KOVO CHEBBAAKOVCHCS000500316969,8069,80-4,0069,8069,80151 04769,80252,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80342,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158292,50292,50-8,00292,50292,5082 340272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059100,00100,00-7,00100,00100,00565 60058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851182,50182,50+8,00182,50182,50305 475145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055553,00530,00-4,00527,00606,10359200 976120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158115,00115,00+2,00115,00115,00495 63562,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057100,50100,50-9,00100,50100,50101 005100,50240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+5,000027,0070,00
KOVONABAAKOVNACS0008418653+2,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395599,0097,00-1,0097,00108,00656 86553,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251221,00221,00-10,00221,00221,00102 210191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459231,00231,00+3,00231,00231,0061 386165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,000033,50120,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464-10,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153191,00201,00-2,00191,00201,00122 352137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756155,00155,000,00155,00155,004620143,50847,50
KOVOTERM BRNOBAAKOTERCS0008452256+10,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154103,50103,50-4,00103,50103,50191 96766,50280,00
KRAJKABAAKRAJKCZ0005090654120,00120,000,00120,00120,00627 44081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459134,00137,00-1,00134,00137,0010514 199104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459200,00198,00-4,00198,00200,0011422 710134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+15,00001 118,602 000,00
KREDITAL IFBFAKREIFCZ0008016706144,50152,00-1,00144,50152,00243 588128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159437,50440,00-9,00437,50440,0093 950159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756456,50512,50+5,00456,50512,508442 658228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205465,5065,500,0065,5065,50745950,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351108,10113,000,00108,10116,1010511 55680,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754210,00214,00+2,00194,50214,0025251 113149,80249,60
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 023,101 026,100,001 023,001 026,10106108 463607,101 025,40
KUNZ HRANICEBAAKUNZCS0005018753120,00120,000,00120,00120,00678 04095,00186,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105189,00192,50-2,00189,00195,00580110 275128,40240,80
KVANTO IPFBFAKVANTCZ0008026002315,60321,00+2,00315,00321,70796252 033239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956141,40141,40-19,00141,40141,407710 88841,00367,50
K.V.RESTAVBAAKVRESCZ0009042057-6,000060,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 100,001 050,50+2,001 050,501 100,002123 051820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+7,000020,50120,00
LABITBAATOSHYCZ000508335249,5050,00-1,0049,5050,00562 79626,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566972,5080,00+7,0072,5080,00292 27534,00118,00
LANAREST BRNOBAAMOSILCS000503105371,5071,50-5,0071,5071,50906 43559,60110,00
LANEXBAALANEXCZ0005016857485,50500,00-5,00485,50500,00115 428445,501 605,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259210,00220,00+9,00210,00220,00337 230124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557913,50980,00-4,00913,50980,001110 248230,00968,10
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952183,00195,00-2,00183,00195,00356 621106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851410,00410,00-2,00410,00410,00114 510399,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+6,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251181,00181,00-1,00181,00181,0071 26786,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853149,80165,00-2,00149,80165,00274 30279,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758650,00650,00+5,00650,00650,0031 950422,00880,00
LB INVESTBAALACRUCZ0009041752148,00148,000,00148,00148,001148148,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208101,00101,000,00101,00101,0030530 80586,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+8,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358197,50205,00-2,00197,50205,005210 46595,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00390,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000276,50655,00
LÉČIVABAALECIVCZ00051047522 500,502 549,50+4,002 461,002 549,5083209 3441 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159390,50390,50-2,00390,50390,50145 467289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954133,50133,50+3,00133,50133,504534100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+5,000061,00182,20
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-10,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653323,50320,00+1,00320,00323,508025 772171,00327,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+1,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055152,00152,00-4,00152,00152,0081 21667,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+1,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+5,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555122,00123,00-8,00122,00123,00161 960114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-5,0000162,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756133,00133,00-3,00133,00133,00151 99570,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253150,00154,00+5,00150,00154,00162 44086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-3,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ0009045357123,50123,50-5,00123,50123,50449491,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000108,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-1,000095,00668,30
LESNÍ SP.PŘIMDABAALESPDCZ0009037156123,50123,50-5,00123,50123,50253 08888,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-10,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753144,00121,00-30,00121,00144,00293 87075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657165,00165,000,00165,00165,00101 650150,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+1,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+10,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558199,00199,00-9,00199,00199,004796100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000050,00216,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350120,00120,000,00120,00120,00222 640117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158363,80380,00-8,00363,80380,004817 722141,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-10,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-10,0000350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253130,00130,00+6,00130,00130,00162 08089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154110,00110,00-5,00110,00110,00535 83095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550161,50161,50-4,00161,50161,50203 230155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952458,00458,00-5,00458,00458,0041 832122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ000904365986,5086,50-9,0086,5086,50151 29871,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457527,50527,50+1,00527,50527,50105 27575,00540,60
LESY MĚLNÍKBAALESMECZ0009060554107,00107,00+2,00107,00107,007749104,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556+3,000096,00248,50
LESY PELHŘIMOVBAALESPECZ0009041851+1,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950217,00217,00+6,00217,00217,00163 472175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256226,50226,50+3,00226,50226,5051 133190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,000057,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405953,0053,000,0053,0053,001579532,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251302,00310,00-3,00294,30310,00714217 720182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254140,00140,00+10,00140,00140,00111 54047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000140,00950,00
LIGMETBAALIGMECS0008424453-2,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951-6,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS000845245435,5035,50-4,0035,5035,50621327,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295775,0075,00+6,0075,0075,00161 20030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151129,50129,500,00129,50129,501130107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000135,00585,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358235,00235,00-2,00235,00235,004940227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000038,70122,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+8,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS000504075780,0080,00-6,0080,0080,00432076,30600,00
LITES LIBERECBAALITESCS0005041755+5,000054,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-10,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157195,00202,00-4,00195,00202,00357 03586,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757250,00250,00-1,00250,00250,004711 750155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690640,0040,00+5,0040,0040,001560032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700378,0078,00+9,0078,0078,00131 01454,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00420,00
LUKRATIV BRNOBFALUKRACZ000802580637,0037,00-10,0037,0037,0080029 60029,60100,00
MADETABAAJIMLECS0008420550+2,0000571,501 550,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959156,00170,00+3,00156,00170,00305 07285,00306,30
MAGNETONBAAMAGNECZ0005079053126,00127,00-3,00126,00127,0010112 76274,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354141,00141,00+4,00141,00141,00638 88384,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603950,60980,50+2,00950,60989,00195189 173189,00978,80
MARILA ROKYCANYBAAMARILCS0008418356+5,00009,0070,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00375,00
MASNA BRNOBAAMASBRCZ000904765031,0031,000,0031,0031,002474417,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000180,00600,00
MASNA STUDENÁBAAMASNACS0008456356-1,0000140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450485,00485,00-3,00485,00485,0041 94021,00515,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455125,00125,00-6,00125,00125,00101 25076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465789,0089,00-1,0089,0089,00252 22578,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565820,5020,50-5,0020,5020,5024118,0060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+5,000052,50110,00
MASOKOMB.MARTINOVBAAMASMACS0008435665348,50352,00-2,00348,50352,00258 765333,90738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252405,00400,50-4,00400,50405,004518 153253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206788,0095,00+5,0088,0095,001029 66286,40252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451329,50329,00-10,00329,00329,506521 41045,00505,40
MASSAGBAAMASSACS0005005255226,00226,00+2,00226,00226,00235 198204,00875,20
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870133,0031,10-3,0031,1033,007 374242 81032,90100,00
MĚĎ POVRLYBAAKOVPOCZ000508105971,0071,00-2,0071,0071,001258 87565,00360,00
MEDICAMENTABAAMEDIKCZ0008455755161,50170,00-3,00161,50170,00142 29534,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000160,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960104,60115,00+2,00104,60115,0019021 29964,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125687,0087,00+2,0087,0087,00302 61056,50157,00
MERKUR PRAHABAAMERPHCS0008439063+6,000018,0050,00
MERKURIA PRAHABAAMERKUCZ00090790000,000063,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 830,002 905,00-1,002 830,002 905,00617 0551 827,003 000,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,50101,00+3,00100,50101,00880777,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159114,50117,00+4,00114,50117,0091 04695,00286,00
METRA BLANSKOBAAMETRACS0005010057207,00207,000,00207,00207,0017436 018101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 600,502 701,00-4,002 600,002 701,002770 3991 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000668,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857728,00728,00+10,00728,00728,0032 184577,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS0005027457+1,000053,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 502,501 505,000,001 502,501 505,004060 1171 005,001 601,50
MILPA PARDUBICEBAAMILPACZ000508185183,0083,00+5,0083,0083,00433279,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552355,50355,50+3,00355,50355,503813 509165,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906110,50110,50-9,00110,50110,50555358,00180,30
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS0008434759351,00351,000,00351,00351,003913 689125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 000,001 000,00+10,001 000,001 000,0022 000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+6,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258185,10185,10-6,00185,10185,102370185,10843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008679,00679,00-4,00679,00679,0042 716193,00741,20
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-10,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+1,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775333,0033,00-3,0033,0033,00516528,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125767,0073,00+8,0067,0073,00433 12165,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS000500345833,5033,50-4,0033,5033,50310128,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+5,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315099,5099,000,0099,0099,50272 67487,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757165,50165,500,00165,50165,5015625 81859,50165,50
MORAVEL OLOMOUCBAAMORAVCS00084307570,000063,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000260,00783,30
MORAVIA VENTUREBFABETCZ000908800144,0044,000,0044,0044,001004 40039,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-10,0000270,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+10,0000332,50650,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435951,0051,00+1,0051,0051,00525550,50350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-8,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908181,50200,50+3,00181,50200,5012524 928140,00236,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606199,00199,00-5,00199,00199,00305 97049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658950,00950,00+6,00950,00950,003028 500352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850116,00116,00-5,00116,00116,00758 70061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308136,50133,00-1,00133,00143,009312 534106,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,00850,00+5,00850,00850,0032 550702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550198,00198,00-1,00198,00198,0061 188114,50269,30
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00350,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+2,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158640,60650,10+3,00640,60650,102818 032477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414968,0075,000,0068,0075,0087863 20449,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258179,50181,00-4,00179,50181,00223 969161,00645,40
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652775,00820,00+7,00775,00820,00531424 983583,50950,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750232,50240,00-2,00232,50240,00204 725166,00800,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057223,50230,00+2,00223,50230,00570127 825100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602196,00196,00+3,00195,50196,00448 61686,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755275,00275,000,00275,00275,0061 650112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558136,50145,00-7,00136,50145,00395 45577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554107,50107,500,00107,50107,50332391,60400,00
MOTORPALBAAMOTORCZ0005084558139,00145,00-3,00139,00145,00456 411132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755171,5071,50+7,0071,5071,50428644,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296890,0090,000,0090,0090,00121 08085,50250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+1,0000221,00745,00
MSABAAMSACZ0005016501840,50842,00+3,00787,50842,00129107 692697,201 100,00
MSDZ ŠUMPERKBAAMSDZCZ000841985073,0074,00-8,0073,0074,00241 77054,00135,00
MTH PRAHABAAMTHCS0008201869+1,000051,2084,00
MUROM MOSTBAAMUROMCZ00090342520,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS000504165666,0066,000,0066,0066,00426463,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000420,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-10,0000261,00965,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853-7,0000799,501 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+1,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-10,0000198,00400,00
NAVOSBAAZZNPRCZ0009066551285,00303,00-1,00285,00303,0011133 12996,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151327,00293,00-3,00293,00327,005015 67034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857394,00396,00-1,00378,00398,00239 010267,501 060,00
NEMOHOLDBAAOBOSCZ0009034153122,00122,00+10,00122,00122,00354 27054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109388,50415,00+3,00388,50415,008031 920182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255724,50722,00-2,00722,00730,008863 719682,602 230,60
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+6,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000036,00203,80
NYCOMBAANYCOMCZ00090320580,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454282,00251,00+1,00251,00282,0011830 908216,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865416,00416,000,00416,00416,001416260,00473,00
OBANBFAPOTPRCZ0008011707181,00181,000,00181,00181,00509 05080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-3,000090,00200,00
OBEK SERVISBAACADTCS000502595672,0072,00-2,0072,0072,00161 15259,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275892,00102,00+7,0092,00102,00303 04034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-10,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 121,501 222,00-1,001 121,501 222,001720 4731 000,001 259,70
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+1,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952143,00143,00+10,00143,00143,0010014 30092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200-8,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152222,50225,00+3,00222,50225,0071 563162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058145,00145,00-8,00145,00145,00152 17590,00218,00
OBNOVA BRNOBAAOBNOVCS000845266070,0070,00+2,0070,0070,001284060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,00150,00+5,00150,00150,00575054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057256,50256,50-5,00256,50256,5061 53991,00410,00
OD LASO OSTRAVABAAODLASCS0008428553-6,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-9,000077,00319,00
ODEON DATA SERVISBFAINVPOCZ000909250893,5097,00+8,0093,5097,00686 56856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552-14,0000200,001 601,00
ODKOLEKBAAODKOLCZ0009064051205,60217,10-1,00205,60217,10112 338117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308205,00205,000,00205,00205,00306 15079,00207,00
OHL ŽSBAAZSTBOCS0005028554750,50750,50+4,00750,50750,503526 268477,40825,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000085,00528,00
OKDBAAOKDCZ000510065147,0047,100,0047,0047,102 148100 97138,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953127,00127,00-7,00127,00127,003381123,50675,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253640,00640,00-6,00640,00640,0074 480415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550297,00305,00-7,00297,00305,004513 397247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754391,00391,00+2,00391,00391,0072 737275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359677,00677,00-10,00677,00677,0042 708372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852162,00162,00+8,00162,00162,00447 128101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156160,00160,00-3,00160,00160,00558 80098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+4,000027,0085,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+5,0000360,00765,00
ORGREZ BRNOBAAORGRECS0008435350+10,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000049,50188,00
ORPABAAVCPAPCS0005005958297,00297,00+1,00297,00297,00205 940200,00543,70
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575743,0043,00+10,0043,0043,00417237,40105,00
OS MORAVABFAIFPICZ0009089504115,00120,00+1,00115,00120,0026631 01078,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795588,0096,00+3,0088,0096,00211 89658,00591,20
OSEVA UNIBAAOSVUNCZ0009096343-1,0000119,00487,00
OSONA PLZEŇBAACADPNCS000502585762,0062,00-4,0062,0062,00181 11652,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,000039,00270,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357492,50500,00+3,00492,50500,00167 925441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+5,000077,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,00130,50+4,00117,00130,50202 540116,00300,80
OSTROJBAAOSTROCS0008435558420,00425,00+5,00415,00425,00540227 180157,90443,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852525,00550,000,00514,50550,003216 958200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959487,50445,00+9,00445,00487,503516 893126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+6,000089,50500,00
O2 C.R.BAATELECCZ00090932092 730,002 755,000,002 609,502 785,007742 119 3232 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00230,00
PALABABAAPALABCS0005013259+3,0000123,50700,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PANKRÁCBAAPANKRCZ0009033205+6,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050117,30118,50+7,00117,30118,5013716 14852,00267,00
PARAMOBAAPARAMCZ00050913551 201,001 300,00+1,001 201,001 300,002633 463864,602 000,00
PARKHOTEL PRAHABACPARKHCS0009026851-10,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+9,000060,50203,00
PASBBAAPISBOCZ0005089755150,50150,50-2,00150,50150,50162 408103,00620,00
PASO BRNOBAAPASOCZ0008451259+3,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954122,20135,10+6,00122,20135,1014719 395117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608352,00352,00+8,00352,00352,004315 136218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358131,00131,00+9,00131,00131,00226281,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635585,5085,50-3,0085,5085,50201 71076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-3,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-10,0000744,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452143,00143,00-5,00143,00143,004572143,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+7,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069101,50101,50-1,00101,50101,50330547,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958195,00195,00+3,00195,00195,0034867 86051,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 213,004 248,000,004 213,004 248,001146 5532 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000900,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751+7,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458192,50192,500,00192,50192,5061 155100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000283,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053237,50237,50-5,00237,50237,503713219,00830,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051204,50210,00-5,00194,70210,00316 338156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 901,603 904,10+1,003 900,103 940,0030117 1632 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359415,00464,50-2,00415,00464,5031 344448,001 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 477,501 507,50-1,001 477,501 515,003856 5851 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 346,501 280,000,001 280,001 348,00168225 593343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00458,50+2,00450,00458,505223 604394,00662,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 247,001 400,00-4,001 247,001 402,502228 8291 015,002 750,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656104,50111,00-1,00104,50111,00333 54685,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-1,0000162,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054342,50342,50-1,00342,50342,503411 645171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 401,001 373,00-2,001 317,001 401,00111152 879913,501 931,00
PLOMABAAZPDCS0008452751117,50128,00-4,00117,50128,00688 17990,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+1,000087,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952600,00560,000,00560,00600,00169 360300,20698,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00110,00-3,00110,00110,00505 500100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453391,10391,10+3,00391,10391,1041 564212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 429,503 500,00-1,003 429,503 500,0032110 8721 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,0000110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+12,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652296,00302,100,00296,00302,105917 62277,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+8,0000758,502 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 952,501 952,50-3,001 952,501 952,5023 9051 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470173,5073,50-4,0073,5077,00503 71069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503617,50680,000,00617,50680,0010568 669399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655410,00391,50+1,00382,00420,00155 985142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 949,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 017,30966,50-2,00966,501 017,303333 056567,501 046,30
POTRAVINY CENTRUMBAAPOTCECS000844265333,0033,000,0033,0033,00826421,0082,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552337,50337,50-9,00337,50337,50248 100239,00800,00
POVO - STABAASTPPICZ0005035956-10,000070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058701,00701,000,00701,00701,001701299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855169,00168,00+4,00165,00169,0012320 61585,00730,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955126,00126,000,00126,00126,00455 67096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,70
POZES RADONICEBAAPOZESCZ0009055455-5,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505556,60570,00+2,00556,60570,001 142639 747235,80560,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904127,00127,00-7,00127,00127,00202 540116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459116,00116,00-2,00116,00116,00242 78467,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0089,00
PRAGA HOSTIVAŘBAATECPHCZ000509175152,0052,00+4,0052,0052,00402 08025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+8,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 140,001 140,00+1,001 140,001 140,0011 140919,001 525,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556135,00135,000,00135,00135,001135108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-1,000044,00405,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000251,50608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000098,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000095,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158111,50120,00-3,00111,50120,0053061 85749,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 200,501 280,50+1,001 200,501 280,502024 410853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350889,50961,00+1,00889,50961,0032 740643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659904,10940,000,00904,10940,00181164 090397,50973,40
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553143,00143,00-5,00143,00143,002286130,10660,00
PREFA BRNOBAAPRFBOCS0005040559135,50135,50+3,00135,50135,50202 71060,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555+7,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457300,00311,00+5,00300,00311,004915 030135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954342,50342,50-5,00342,50342,50124 110138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295161,0061,00-1,0061,0061,00855 18535,0081,00
PREGISBAABIDATCS00084235620,000023,00115,50
PRECHEZABAAPRECHCZ0005097253480,00485,000,00480,00485,009043 353314,00741,80
PREMINGBAAPREMGCS0005033752+5,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00125,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959508,00508,00+1,00508,00508,0084 064231,00544,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00177,00
PRIOR ČRBAAPRICBCS0008457859-10,0000127,00400,00
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+5,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450160,00160,00-5,00160,00160,006960106,00542,50
PRIOR TRADINGBAATREFACS00084303510,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80401,00
PRO INVEST PRAHABFAVSEINCZ000908280695,0095,00-1,0095,0095,0034132 39583,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555119,00119,00-5,00119,00119,00161 90499,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355780,5080,50+5,0080,5080,50161 28832,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001874,50874,50+10,00874,50874,506254 219120,00874,50
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195351,0051,00+5,0051,0051,00311 58124,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400121,50125,00-6,00119,00125,0019023 280122,50500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-9,0000320,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000630,00735,00
PROREGIOBFAPROIFCZ000801970073,0073,00+1,0073,0073,00201 46020,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900327,50328,000,00327,50328,0016453 750106,30729,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000100,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+5,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-10,0000183,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808819,00813,000,00812,00819,004234 152399,00828,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704113,50113,500,00113,50113,50525 90278,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806215,00235,00-2,00215,00240,0023454 57689,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+9,000052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652940,00940,00+2,00940,00940,001514 100400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-9,000056,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000082,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957100,00100,000,00100,00100,00333 30028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250525,40552,50-1,00525,00553,00449244 923294,00619,10
PS PARDUBICEBAAPSPACZ0009054359132,00132,00+1,00132,00132,006792110,00450,00
PSGBAAPSGCS0005006469101,00101,00+10,00101,00101,0010010 10072,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958262,00262,000,00262,00262,00153 930174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000077,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000020,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704553,80575,60-1,00553,80590,001 245709 306357,60580,00
P-D REFRACTORIESBAAMSLZCZ0005010454227,90227,90-9,00227,90227,90265 92560,50763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154105,00105,00-2,00105,00105,00788 19071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000225,00846,00
RAKOBAARAKERCS00084187521 148,301 154,00-7,001 148,301 154,002427 576824,001 950,30
RAPIDBAARAPIDCZ00084132590,00001 200,001 500,00
RAŠELINABAARASELCZ000907405085,5086,00+5,0085,5086,00121 02864,00414,00
RAŠKABAARYBENCS0008431656+2,0000118,00522,90
REAS BRNOBAAREASCS0008450953+5,000021,0079,00
RECAP TRADEBFAMULTICZ00080289090,0000700,00700,00
REDASHBFARENTCZ0009090809120,00125,00+3,00120,00125,0013015 750100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,5080,50+5,0080,5080,5075641,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653360,00360,00+1,00360,00360,002720180,00399,00
RENATEX CZBAACISOSCS0008432654-5,000034,00103,00
RENOVA BRNOBAARENOVCS0005032259-10,0000101,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+5,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 085,001 074,000,001 074,001 085,00175189 510481,701 509,00
REPROGENBAAREPRGCS0008457461+10,000095,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556205,10205,10+4,00205,10205,103615150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509850,00905,30-2,00850,00910,002 1641 919 674406,20927,10
RETEX IVANČICEBAARETEXCS0005029859-9,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 700,803 700,80+5,003 700,803 700,801244 4102 146,503 700,80
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755330,00330,00+1,00330,00330,0014046 200146,00335,40
ROIFBFAROLNICZ0008014404105,00105,00+4,00105,00105,0012513 12549,00120,00
ROMO FULNEKBAAROMOCS0005003052123,00123,00+7,00123,00123,00151 84581,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553187,50205,00+1,00187,50205,006613 360169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845079,0079,00+10,0079,0079,0039431 12650,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558470,50480,00-4,00470,50480,0052 372413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS0008439352+9,000019,00106,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295581,0081,000,0081,0081,00201 62068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359555,00555,00+3,00555,00555,0094 995270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+4,0000103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957240,00240,00-4,00240,00240,0081 920190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985288,6090,10-7,0088,6090,10871589,30284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455440,00440,00+5,00440,00440,005122 440209,50440,00
RYBENA RUMBURKBAARYBRUCZ0009050951312,00312,00+2,00312,00312,00103 120238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858489,00492,00-7,00489,00492,00209 795320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-8,000021,0038,00
R-TECHBAARUBENCS0008453759363,50363,50+9,00363,50363,504817 44890,00363,50
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125747,0046,300,0045,8050,0023010 91219,0060,00
SABLEBFAIPFSMCZ00080153020,0000103,00310,00
SAFINA VESTECBAASAFINCS0005014356185,50185,50+2,00185,50185,50122 226110,00693,70
SAKASBAAOBSTCS0005038553127,00127,000,00127,00127,00202 54093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000102,50250,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000188,00943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+6,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-10,000073,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-9,000067,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,00400,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+4,000087,00970,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000073,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009120,00120,000,00120,00120,00131 56051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759211,50211,50-5,00211,50211,5061 269157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-7,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854630,00630,000,00630,00630,002515 750377,50840,00
SČ ENERGETIKABAASEVENCZ00050780551 270,001 300,00-2,001 270,001 300,005671 720812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100113,00113,000,00113,00113,0019822 37468,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+1,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259853,00853,00-1,00853,00853,0086 824103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550593,50600,00+4,00590,00600,008047 445457,00720,00
SČCBAASCCIHCS000846075461,5061,50+3,0061,5061,50743155,00105,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053140,00140,00+3,00140,00140,00141 960117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625552,5053,000,0052,5053,00472 48049,00283,00
SELGENBAASELGECZ0009033650620,00650,000,00620,00650,002515 980363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 125,001 125,000,001 125,001 125,0066 750930,501 610,00
SELLIER & BELLOTBAASELBECS0005013358723,50725,50+3,00722,50775,006044 477446,401 160,00
SEMENA VELELIBYBAASEMVECZ0009036059+8,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356337,50320,50+6,00320,50351,005919 932144,00337,80
SEMPRA PRAHABAASERVICZ0009063756-1,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000068,00333,00
SETUZABAASETUZCZ00084600521 255,001 260,000,001 255,001 260,002328 9001 104,802 274,50
SEVAC PRAHABAASEVACCZ0009065850280,50280,500,00280,50280,5041 122193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803115,50121,00-4,00115,50122,3018622 482110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-2,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,0070,000,0070,0070,00443 08035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350431,20445,60-1,00431,10450,10245106 203284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+10,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458146,00160,00+9,00146,00160,0026442 01639,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 269,501 269,50-4,001 269,501 269,5033 8091 000,001 621,00
SFINXBAASFINXCS0005036458111,00111,00+5,00111,00111,00555584,00385,00
SG - INDUSTRYBFAYSECZ0009087706340,00341,00+1,00340,00343,001 464498 492250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195495,0095,00-5,0095,0095,00161 52030,00120,00
SIDIA OLOMOUCBAASIDIACS0008419651110,00110,00-8,00110,00110,00666057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859111,00111,000,00111,00111,00192 10979,00298,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857272,00270,00-7,00270,00272,0011731 694193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00170,50
SILNICE JIČÍNBAASILJCCS0005034354260,00260,000,00260,00260,00112 860180,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50230,00
SILNICE KLATOVYBAASILKTCS00050237530,0000144,001 152,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00922,00
SILNICE ZNOJMOBAASILZNCZ000502965279,0079,00+5,0079,0079,00342 68675,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735869,0069,00+10,0069,0069,00523 58863,00209,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,000063,00429,00
SILONBAASILONCZ0005094458176,70172,50-5,00172,50176,70142 465156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+7,0000164,00586,00
SILVACOBAASILPRCZ000903695095,0095,000,0095,0095,00438057,00793,20
SKALIČANBAASKALCCS0008454666+7,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 148,502 116,00+1,002 116,002 148,501532 1301 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 477,501 500,00+2,001 477,501 500,001725 207789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850440,00427,60-4,00427,60452,50299131 919305,401 013,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554491,60505,00+8,00491,60505,00126 006417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835936,0036,000,0036,0036,00351 26031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950155,50155,50-2,00155,50155,501156153,00293,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796960,5060,50-4,0060,5060,501589 55936,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259334,00338,00-1,00334,00338,0012642 468276,00475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845487,0087,00-9,0087,0087,00652275,00270,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357136,50141,50-3,00136,50141,50273 71699,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855172,00184,00+6,00172,00184,004712133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460294,0094,00+1,0094,0094,00222 06885,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557341,50340,00+2,00340,00341,504414 996284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-9,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735630,2030,00-9,0030,0030,20692 08015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 630,501 650,00-3,001 630,501 650,003455 5581 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 380,001 341,000,001 341,001 380,003750 463542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-5,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525191,5091,50-8,0091,5091,50837 59576,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953255,00255,00+10,00255,00255,00307 650169,00620,00
SOBONA SOKOLOVBAASOBONCZ0009043055+1,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952245,50246,000,00245,50253,5040098 705151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651108,00120,00-1,00108,00120,0028633 84050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+1,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858522,50550,00-2,00522,50550,0031 623287,501 090,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857168,00168,00+10,00168,00168,0091 51257,00350,00
SPECIÁL INVESTBFASPEINCZ000908290592,0093,00-1,0092,0095,0030428 34181,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 392,501 405,00+4,001 392,501 451,001622 6351 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550760,50915,00-2,00760,00915,003629 255575,001 350,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958540,00500,50+1,00500,50540,00260139 129298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858335,00340,00-1,00313,50340,0020969 563295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-4,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,10338,000,00331,10339,503 4091 134 139241,40339,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507138,10140,00-1,00135,10141,004 859676 46170,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606172,00172,80+1,00165,60175,003 503603 770120,30174,60
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+1,000098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,00130,00+3,00130,00130,0030039 000112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS0005012251+7,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS000503565838,0038,000,0038,0038,00622828,0060,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000012,00123,00
STAROBRNOBACPIVOSCZ00084503501 007,001 007,00+7,001 007,001 007,001717 119900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800136,00136,00-5,00136,00136,00385 168112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753220,50220,500,00220,50220,50122 646207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545860,5063,00-1,0060,5063,00402 50352,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+3,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00130,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,0000139,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000138,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000134,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885048,0048,000,0048,0048,00733646,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386063,0063,00-7,0063,0063,00362 26845,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,5085,50-5,0085,5085,50181 53974,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,0083,00-5,0083,0083,00141 16272,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00300,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-1,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,0044,00-4,0044,0044,00642 81619,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-2,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275473,0073,00-6,0073,0073,00352 55569,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985971,0078,00+5,0071,0078,001074556,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525399,5099,00-1,0099,00100,001009 94669,00110,00
STAVOINVESTABAASTMNTCS0005020650140,00140,000,00140,00140,00365 040117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00109,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0063,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+10,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763100,10100,10+4,00100,10100,10141 40188,90315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+7,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325787,5087,500,0087,5087,5018860,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052-1,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000050,50150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 019,501 000,500,001 000,501 019,502525 412690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-4,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659868,00868,00-3,00868,00868,0021 736598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 620,001 620,00-1,001 620,001 640,001016 2601 268,002 185,70
STRABAGBAASILOSCZ0008434107-4,0000311,20703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+8,0000323,50800,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151775,00780,00-1,00775,00780,001511 650542,001 105,00
STROJEXPORT PRAHABAASTREXCZ000841275670,5070,50-3,0070,5070,50642356,00121,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,00196,00
STROJINTEX IDPBAAIDPCS0005012053+1,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-7,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652+31,000087,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765886,0090,00-4,0086,0090,001099 51082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ0009066858-10,000084,00199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452+2,000081,00660,00
SUBEKOBAAKOREKCZ0005094250+10,000082,001 050,00
SUBTERRABAASBTERCS0005023050866,50866,50-5,00866,50866,5076 066500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000220,00445,90
SURPMOBAASURPACS0005022755314,50314,50-5,00314,50314,501315225,00701,00
SUZOPBAASUZOPCZ0008421054+5,0000106,00250,00
SVABAASVACS0005024553+7,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+8,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,1096,00-7,0096,00100,1018218 02672,70311,30
SVITEX SVITÁVKABAASVITECZ000509945734,0034,000,0034,0034,002068032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253135,00135,00+5,00135,00135,0091 215123,00396,00
SVÚM PRAHABAASVUMCZ0005092056+9,000079,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+5,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754+5,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819071 209,501 209,50+10,001 209,501 209,502024 1901 000,001 209,50
ŠKODABAASKODACS0005041250650,40660,000,00650,40670,001 7981 174 709418,60662,90
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558147,50151,00+2,00147,50151,00395 80269,20236,10
ŠKODA PRAHABAASKOPHCS0005006857761,00761,00-7,00761,00761,002922 069335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000087,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154302,10302,100,00302,10302,10288 45972,00549,20
ŠMERAL BRNOBAASMERACS0005029354170,00170,00-2,00170,00170,006711 39055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000333,70886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952245,00246,00+1,00245,00246,00266 384115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358238,50238,50+7,00238,50238,5051 193139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457680,50716,00-2,00680,50716,0053 509342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000112,00425,00
ŠTI HOLDINGBFASTICZ0009087805167,50185,00-3,00167,50185,0037567 055129,40200,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354298,50298,50-9,00298,50298,5082 38877,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055104,00104,000,00104,00104,00323 32836,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351250,50250,50+8,00250,50250,50328 016232,00871,00
TATRABAATATRACS0005018456168,10174,00-1,00161,00174,001 978328 94770,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755146,00146,00+5,00146,00146,00385 548122,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151115,40115,40-12,00115,40115,40748 54026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50400,00
TECHNOMAX BRNOBAATECMACS000501115427,0027,00-4,0027,0027,001129718,0065,00
TECHNOTEP TEPLICEBAATCHTPCS000503945211,5011,50-4,0011,5011,50465299,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,001 004,00
TEINVESTBAATMPCS00084430572 257,502 400,10+7,002 257,502 540,5051128 5781 530,502 552,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS000846475670,0070,000,0070,0070,00221 54063,00187,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS0008445755-9,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+6,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,00203,50+4,00200,00203,50275 453168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255176,00185,00-4,00176,00185,00162 834133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950410,00410,00+8,00410,00410,006325 830301,00670,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 330,001 302,500,001 302,501 330,0087113 345588,001 302,80
TEPLÁRNY KARVINÁBAATPLKACS00084344521 005,00933,10+4,00933,101 005,003635 316778,001 587,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,0072,00+6,0072,0072,00643242,00502,00
TEPNABAATEPNACS00050268550,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055310,00310,00-2,00310,00310,003930223,00500,00
TEREOS TTDBAAPRACUCZ000510485143,5045,00-1,0043,5045,0026711 84421,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS0008438057+9,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,0099,60
TESLA JIHLAVABAATSLJICS000507285984,3084,30-7,0084,3084,30141 18037,00183,40
TESLA KARLÍNBAATSLKACS0005021351112,50116,00-3,00112,50116,00829 45646,60143,00
TESLA KOLÍNBAATSLKOCS00050134659,009,00-10,009,009,002041 8366,0034,00
TESLA LANŠKROUNBAATSLLACS000500465481,0085,00-1,0081,0085,00494 11736,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455695,0095,00-5,0095,0095,00444 18088,00219,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+4,000021,1080,00
TESLA SEZAMBAATSLSECS0005009851+7,000057,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975220,5020,00-7,0020,0020,5078615 79916,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+8,000030,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000110,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455295,00295,00-1,00295,00295,004814 16093,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357-10,000049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745175,5076,00+9,0075,5076,00392 94921,00160,00
TEZASBAACADTECZ0008207958+3,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555214,50219,00-7,00214,50220,0013629 30671,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,50117,00+3,00117,00120,5042150 58976,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001165,00170,50-5,00165,00170,50152 50369,50250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866420,00420,000,00420,00420,002840186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758112,50112,500,00112,50112,5011913 38863,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857185,00183,00+4,00183,00205,005210 161149,80440,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+8,000065,50325,00
TOMABAATOMACZ0005088559306,00306,00+2,00303,00306,0023471 583161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-16,0000129,00782,00
TONABAATONACZ000504116045,0045,00-2,0045,0045,0029040,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055725,00725,00-1,00725,00725,004935 525449,001 210,00
TONASOBAATONASCS0008423257182,50182,50-2,00182,50182,50132 373121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853103,00102,50-2,00102,50103,00767 82467,60170,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS0005015254-9,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935688,5088,50-4,0088,5088,50979747,00172,50
TOSTA AŠBAATOSTACS000502565958,0060,00-5,0058,0060,00512 99442,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,000070,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375862,0062,00+2,0062,0062,001168258,0094,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358295,00335,00+2,00295,00335,00309 450213,40500,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655898,50104,00-4,0098,50104,0021921 72072,30177,50
TRANZABAATRANZCZ0005076356+4,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904145,10139,00+2,00139,00145,6041258 86891,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000098,90410,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750123,00123,00-6,00123,00123,0011213 77633,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753-5,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-13,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552241,00241,000,00241,00242,90844203 465196,40577,30
TSL VRCHLABÍBAATSLVRCS000500955452,4052,40+1,0052,4052,40271 41544,00141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158-10,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545462,0062,00-5,0062,0062,00743445,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0000999,501 000,00
TUZEX PRAHABAATUZEXCS000841175750,5053,00-3,0050,5053,00402 05047,00117,00
TYLEX LETOVICEBAATYLEXCS00050061541 070,001 070,000,001 070,001 070,00108115 560474,501 201,50
TZPBAATZPCZ0005088054338,00338,00-5,00338,00338,00206 760190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963704,00704,000,00704,00704,0042 816260,00704,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453-13,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759350,20350,00+1,00303,00350,2021673 56491,00539,60
UNIBETONBAAUNIBECZ000508345142,0044,00-3,0042,0044,00753 18623,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+4,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901240,00240,00-4,00240,00240,0081 920126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000044,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252115,20115,20-2,00115,20115,20111 26734,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659862,50862,50-1,00862,50862,505043 125704,001 035,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625484,0084,00-1,0084,0084,00363 02466,00244,00
ÚPBAAPIVOUCS0008458865510,50536,00+4,00510,50536,0084 263452,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925243,0043,000,0043,0043,00331 4199,00367,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000280,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070887,0087,000,0087,0087,00201 74043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-8,000034,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ0005073353-9,0000116,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00340,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354135,00135,00-10,00135,00135,00141 89071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755150,00146,00+3,00142,00150,00365 36066,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103201,00201,00-9,00201,00201,00489 648195,50301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185487,0087,000,0087,0087,00151 30536,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855152,00152,00+9,00152,00152,00121 82490,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-9,0000107,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566318,0019,00-3,0018,0019,004481415,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950981,601 060,00-2,00981,601 060,001212 281807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000100,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 046,501 050,00-10,001 046,501 050,0077 330586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658275,60280,20+7,00275,60280,2015041 855118,50279,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035885,1085,10+1,0085,1085,10221 87283,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215043,0043,00-4,0043,0043,001668837,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225279,3079,30-4,0079,3079,30241 90357,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859801,00801,00-3,00801,00801,0032 403666,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456176,10180,000,00176,10180,005610 025109,90290,00
VENABAAVESELCS000844915329,0030,00+9,0029,0030,003398715,0036,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000047,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 462,001 535,50-5,001 462,001 535,504161 486720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850397,60417,50-1,00382,00417,50285113 655280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+10,000041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356218,00264,00+4,00218,00264,008320 808114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058394,50404,00-1,00394,50404,002710 832183,50522,00
VINIUMBAAVINIUCS0008421954+4,0000144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052685,00726,50+4,00685,00726,5032 138244,00712,60
VÍNO BZENECBAAVINOBCS0008422267245,00245,00+1,00245,00245,0081 96073,00245,00
VÍNO MIKULOVBAAVINOMCS0008465159395,00390,00-1,00390,00395,0010239 990279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-6,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858+5,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558160,00155,300,00155,30160,001 099175 685102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058370,00370,000,00370,00370,0041 480308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+10,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650140,00141,00-5,00140,00150,0013719 245113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952762,00680,00+1,00680,00762,003021 424555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256150,00150,00+6,00150,00150,00460091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950142,50142,50-4,00142,50142,50571328,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 396,501 505,10-1,001 396,501 505,10109162 2081 099,401 508,40
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20388,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,5091,00+4,0085,5091,00696 19773,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775956,0056,00-2,0056,0056,001267246,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+5,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+6,000038,50240,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685082,0082,00-10,0082,0082,00181 47657,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705675,5075,50-2,0075,5075,50161 20856,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+3,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-10,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865770,0070,00-2,0070,0070,00535061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795662,0065,00-1,0062,0065,00483 09054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795789,0089,000,0089,0089,00201 78070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,0000110,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450818,50845,00-5,00818,50845,0086 654530,002 263,00
VOSBAAVOPRSCS0005036052125,00125,00-5,00125,00125,00354 37541,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000203,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000600,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-5,0000103,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564405,00410,00-2,00405,00410,00208 13584,00630,00
VÚ ČERPADELBAAVUCCS000501675789,0089,000,0089,0089,00363 20489,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+5,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 500,006 075,00
VULKANBAAVULKACZ0005100453365,00353,00+2,00353,00365,00217 593313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50200,00
VÚZORT PRAHABAAVUZORCS0008439964+5,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-13,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480092,0093,000,0088,5093,0017716 29586,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000077,90212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+5,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658190,80190,80-2,00190,80190,806512 40276,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750352,50352,50-2,00352,50352,5041 410352,501 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885794,0094,00+4,0094,0094,00875247,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857127,50127,50-6,00127,50127,50162 040121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557-10,0000136,00656,60
W.O.K. HOLDINGBAAZEOSCZ000903565557,0057,000,0057,0057,00502 85022,00134,00
XAVEROVBAAXAVERCS0008440657241,00255,00-4,00241,00265,006917 045108,50265,30
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,60170,00+2,00170,00170,6038164 801132,00195,70
YTONGBAAPORBECS0008420162174,50174,500,00174,50174,5071 222124,00275,00
Z VSETÍNBFAIFZCZ0008029303368,00368,00-8,00368,00368,003011 040200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951202,50202,50+7,00202,50202,50204 050135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 240,501 240,50-1,001 240,501 240,5022 4811 162,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301398,00398,00+5,00398,00398,00218 358332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000550,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+4,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-5,000045,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+20,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658158,00166,00+9,00158,00166,0031451 864113,60290,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952152,50155,00-4,00152,50155,0028143 05888,60240,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,0055,000,0055,0055,001477050,00139,50
ZČ ENERGETIKABAAZCENGCZ00050773541 655,001 670,50+1,001 655,001 670,501728 1821 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152110,00100,00+6,00100,00110,00222 33054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 407,001 480,00-3,001 407,001 480,0068 588750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-6,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS0008451753+1,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-1,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+2,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056169,00169,00-8,00169,00169,00305 070169,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635353,8055,00+4,0053,8055,0041622 38334,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951-10,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000060,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-9,0000102,00400,00
ZETORBAAZETORCS0005029263114,50115,00+1,00112,00115,0012013 73871,50190,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253170,00170,000,00170,00170,00162 720167,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000052,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365946,0044,00-8,0044,0046,00351 54225,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509250,10250,00-3,00238,00260,102 383604 667225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-26,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325581,0081,00-10,0081,0081,00544 37455,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156146,00146,000,00146,00146,00385 54850,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-18,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-1,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552118,00118,00-10,00118,00118,00212 47877,00154,00
ZPA PEČKYBAAZPAPCCS0005013655186,50200,00-3,00186,50200,0011221 32071,00195,30
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 205,001 250,00+1,001 205,001 250,002834 1901 025,501 551,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953198,50198,500,00198,50198,50428 337145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057416,00416,00-10,00416,00416,0072 912341,00600,00
ZVVZBAAZVVZCZ00050816531 133,501 147,00+1,001 133,501 147,001719 324625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-10,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+9,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS000845875879,0079,00-2,0079,0079,00201 58066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-9,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725281,0081,00+5,0081,0081,00972958,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+7,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835974,0074,00-9,0074,0074,001074069,50187,00
ZZN SEMILYBAAZZNSECZ0009052551294,90294,90+3,00294,90294,90277 96245,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+5,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454-17,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145243,0043,000,0043,0043,00542 32240,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285664,0064,00-4,0064,0064,00342 17634,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-10,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450181,00181,000,00181,00181,0015227 51268,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085459,5059,50-4,0059,5059,50635720,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,10100,10+3,00100,10100,10424 20449,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165485,0090,00-4,0085,0090,00514 38027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-10,000050,00336,00
ŽĎASBAAZDASCS0005031152685,00730,00+2,00685,00730,0010070 352650,601 617,50
ŽDB BOHUMÍNBAAZDBCZ0005098152360,00380,00+5,00360,00380,0011543 000272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854282,50282,50-5,00282,50282,50246 780176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-10,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856136,00136,00-3,00136,00136,00227293,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557715,00709,50+1,00709,50720,008560 791604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257-3,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903416,10421,00+3,00416,10425,001 033431 318316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 615,002 630,00+1,002 615,002 630,0046120 3802 440,503 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351105,00105,000,00105,00105,00757 87563,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959385,60391,000,00385,60405,5013753 317267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925583,0083,00-5,0083,0083,001083066,00297,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707800,00802,000,00775,10802,00334267 066533,001 500,00