Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 9:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.03.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.02.199608.03.1996
12.03.199610.04.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-1,000088,00222,30
A & A BRNOBAAAANDACZ00090783412 035,002 035,00+10,002 035,002 035,00510 175906,304 154,40
ABATIS PRAHABAAAVIKOCS000502215152,5052,50-5,0052,5052,501473542,0099,00
ACTUS SOKOLOVBAAACTUSCZ0005106401+2,000023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803387,10410,100,00387,10415,0011745 985250,50540,30
ADOKA KVBAASTMONCS000504265493,0093,00+8,0093,0093,00444 09265,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286491,1090,20-1,0090,2091,101 339121 86467,70170,70
AGB IF IIBFAAGBIFCZ0008026200360,70360,30-8,00360,20379,90374136 807365,70900,00
AGRA PŘELOUČBAAAGRACS0005027267102,00104,00+8,00102,00104,0014614 92859,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 336,501 500,00+1,001 336,501 500,004462 7301 198,002 096,90
AGROBANKA PRAHABADAGBACZ0008026408140,00140,00+2,00140,00140,0020028 000100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855132,20134,00+2,00132,20134,00101 32995,00486,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156204,00234,00+5,00204,00234,00327 128101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602110,00105,00+2,00105,00120,0012514 01046,00112,80
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959236,10236,10-3,00236,10236,10143 305165,50253,00
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095561,0061,000,0061,0061,001157 01516,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,0034,00-8,0034,0034,001654422,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000185,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455109,50109,50-5,00109,50109,50262 84756,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+5,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852210,40221,00+3,00210,40221,0024353 01350,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065943,0045,00-1,0043,0045,001235 50326,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50123,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357240,10240,100,00240,10240,10225 282140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000100,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854231,00231,00-2,00231,00231,00194 38950,00270,00
AGS JIČÍNBAAAGRJICZ0005083659237,50237,50-5,00237,50237,5015637 05063,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554237,60237,60-2,00237,60237,60112 61439,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-6,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000232,80235,600,00227,80235,6021048 981182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00475,00
ALIACHEMBAASYNTHCZ0005091959666,60673,200,00666,60688,00262175 542661,301 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,000074,00700,00
ALMETBAAALMETCS0005035757-2,0000255,001 055,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00380,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-2,0000131,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755276,30276,30+2,00276,30276,30287 736102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053174,50174,50+6,00174,50174,50447 678101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957237,50237,50-5,00237,50237,50153 563237,50560,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,0000103,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000170,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+3,000049,00250,00
ARMABETON PRAHABAAARMABCZ0005006353480,00491,100,00480,00500,00219107 843350,00630,80
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-8,00001,0055,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245926,0026,00+8,0026,0026,00923424,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+10,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951+6,000098,00610,00
ARPOBAAARPOCZ00050194550,000080,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-3,0000126,50218,00
ARTIA PRAHABAAARTIACS00084118640,000015,0028,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 600,601 600,000,001 600,001 600,60159254 482911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+3,000045,00653,00
ASTRA SERVISBAAZESZCZ0009039152+8,000090,00440,00
ATAS NÁCHODBAAATSNACS0005028257227,60227,60-6,00227,60227,60132 95952,00261,20
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068238,00238,000,00238,00238,00122 856230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-8,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+2,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+2,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955565,7065,70-5,0065,7065,70181 18343,00102,00
AVIABAAAVIACS0005020759236,00245,50-6,00236,00245,509723 386125,00264,30
AVIA KUTNÁ HORABAAAVIAKCS0005014455292,60288,20-3,00288,20305,105716 63746,00310,10
AVICOM JÁNSKÁBAAAVCOMCS0008459657-10,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204194,00194,00-1,00194,00194,0012023 280100,00200,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559207,00207,00+2,00207,00207,004828178,00630,00
BALNEA PRAHABAABALNECS0008437661105,00105,00-5,00105,00105,00552558,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 226,501 220,100,001 220,001 232,50259317 600916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756250,50250,500,00250,50250,50123 006121,10356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350161,50161,50-5,00161,50161,501162118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+3,0000757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405236,0036,00-8,0036,0036,00562 01633,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115567,0067,00+9,0067,0067,0018012 06020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058140,50140,50+5,00140,50140,507310 25783,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657269,00278,00-3,00269,00278,00174 582212,30660,00
BERGER BOHEMIABAANSILCS0005023456+1,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865588,0088,000,0088,0088,00121 05682,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857139,00139,00-2,00139,00139,004556133,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 359,601 367,00+2,001 328,501 367,00284385 712585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+10,0000206,401 535,50
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462955,50961,000,00955,50961,00109 599350,00959,80
BMTBAABMTBOCS0005030758+5,000033,0081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607322,40324,700,00322,40324,80332107 284188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 900,003 075,00-1,002 900,003 101,0039119 830968,503 090,10
BOHEMIA VENTUREBFAYSEIFCZ0009088506808,10800,00+3,00800,00810,00377304 085324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085547,0047,000,0047,0047,0014741,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454447,50448,00+2,00447,50448,00135 820285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950152,00152,00+9,00152,00152,00446 688102,001 000,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157285,80289,600,00284,80289,6016647 50882,00291,70
BOR ČESKÁ LÍPABAABORCZ0009060752+9,000039,00538,50
BOTASBAABOTANCS000841495961,5061,50-2,0061,5061,50424660,00315,00
BP PROJEKTBAABPRVMCS0008433751298,50298,50-10,00298,50298,5051 493192,00559,00
BRANO HRADEC N.MORBAABRANOCZ0005018150236,00236,00+3,00236,00236,00112 596216,20688,60
BRANO-ATESOBAAATESOCS0005012350520,10565,00+4,00520,10565,0010055 153213,00601,10
BRISK TÁBORBAABRITACZ0005074856204,00204,00+10,00204,00204,00153 060144,001 065,00
BRISTOLBAABRISTCZ0009062352415,10433,90-2,00415,10433,90166 905324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509200,00200,000,00200,00200,00142 800112,00400,00
BSH HOLICEBAATOSHOCS000504295150,0050,000,0050,0050,001050047,00118,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452500,00500,00+9,00500,00500,002713 500214,00750,30
BVV BRNOBAABVVCS00084128543 979,604 047,100,003 979,604 047,1034135 5312 018,303 993,20
BYSERVIS HOLDINGBAABYSERCS0005007558100,00100,000,00100,00100,00161 60044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400965,2066,40-6,0064,7066,401449 43659,50130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400880,0080,00+5,0074,5080,0048138 42568,50125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501334,00334,00+8,00334,00334,0093 006132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354816,50885,00+5,00816,50890,002319 911771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536188,0088,00+10,0088,0088,001088061,50187,50
CEMBRIT MORAVIABAAEZACS0008430153+13,000035,50100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209390,90390,90+9,00390,90390,90260101 634142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454708,10702,00-5,00691,00708,104330 413366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335664,5069,50-2,0064,5069,50765 12245,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000201,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-3,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00390,00
CERAM ČENOVBAAMLYOLCS000842115286,5081,10+5,0081,1086,50171 43853,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252170,00170,00+10,00170,00170,00244 08084,40335,00
CIDEM HRANICEBAACIDEMCS0008418166113,70110,00-2,00110,00113,70839 16796,30225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000047,00250,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425153,5056,00-3,0053,5056,001476437,00228,00
CIMEX KONCERNBFAINFJICZ0009083507104,00104,000,00104,00104,0045046 80075,20163,80
CINEMART PRAHABAALUCERCS0008437851993,10993,10-1,00993,10993,1076 952147,501 000,40
CIVO BRNOBAACIVOCZ0009054458-3,000071,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658245,00252,50-6,00245,00252,50102 465246,501 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201-10,000045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254223,00223,00-8,00223,00223,001223194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305265,00270,00+3,00265,00270,0015641 469236,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000200,00552,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710257,0055,00+8,0055,0057,001206 80050,90272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250646,00660,00+8,00646,00660,0074 550480,701 750,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000071,00460,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000093,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357380,00398,00-3,00380,00398,003413 19083,00401,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+1,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185527,5028,00-5,0027,5028,001022 80922,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258220,00220,00+5,00220,00220,00244093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865267,0067,00+6,0067,0067,00960339,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00114,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,0060,00+2,0055,0060,00845034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+2,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558208,50223,00+2,00208,50223,00388 271198,20341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695383,0083,00-1,0083,0083,0018355,00324,00
CUTISIN JILEMNICEBAACUTISCS0008419156711,50700,00+5,00700,00716,002819 901678,101 596,60
CZ 92/91BAAHYBLECZ0005086157114,50114,50-8,00114,50114,50111 26050,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-1,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340670,5075,00+1,0066,0075,00392 84440,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408199,50199,50-5,00199,50199,50152 99398,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356205,00205,00+10,00205,00205,00306 150100,00558,00
ČECHOFRACHTBAACECHFCZ00084134572 886,502 886,500,002 886,502 886,50411 5462 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350179,00184,30+3,00179,00184,3043377 858112,10327,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 613,601 628,60-2,001 613,601 628,602133 9821 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 043,404 043,40-5,004 043,404 043,40312 1303 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801224,00220,00+1,00220,00224,501 489332 289147,20255,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 400,001 401,00-6,001 400,001 422,005779 940798,001 493,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553329,00335,000,00329,00335,004113 57358,00395,00
ČESKÉ LODĚNICE PHABAACELODCS000500695695,0095,000,0095,0095,00232 18541,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966541,0041,00+3,0041,0041,00552 25526,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854185,60180,00-3,00180,00200,0019637 63649,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00400,00-2,00400,00400,002610 400258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 322,502 499,00+2,002 292,502 499,0054126 173945,502 336,50
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752157,10157,10-7,00157,10157,10243 77091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,0095,00-10,0095,0095,0013512 82565,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,6063,00-3,0056,6063,0055532 41147,40140,60
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404183,00215,00+8,00177,00215,002 181459 93536,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 482,001 560,00-2,001 482,001 560,002132 344791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 322,501 400,00+3,001 322,501 400,002939 128935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409180,00180,000,00180,00180,0013824 840118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000104,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741608,90615,00+1,00608,90617,001 553949 056512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667124,50124,50-5,00124,50124,50293 61186,50218,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455131,10131,00-1,00131,00132,0011815 489110,50266,00
ČEZ PRAHABABCEZCZ0005104950816,20815,000,00815,00816,20262213 778754,00988,50
ČEZ, A.S.BAACEZCZ00051123001 001,60988,60+1,00979,001 006,00460460 075884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,00125,00-8,00125,00125,009011 250115,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750120,50122,00+4,00116,00122,0010612 76688,50206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+5,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+23,000034,50260,00
ČKD HRONOVBAACKDHRCZ0005093658-5,000072,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,0041,00+8,0041,0041,00451 84533,50150,00
ČKD KUTNÁ HORABAACKDKHCS0005008051220,00220,00-3,00220,00220,006113 42044,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153322,00330,00+3,00322,00330,004113 290162,00547,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,00161,100,00160,00164,00649104 26074,00240,30
ČKD SLANÝBAACKDSCS000500815066,0066,00-4,0066,0066,00211 38639,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 819,602 920,00+3,002 819,602 922,00109312 2071 599,502 890,70
ČS KERAMIKA PRAHABAACSKERCZ000841195684,5084,50-3,0084,5084,501084579,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550271,10271,10-10,00271,10271,1015542 021118,00300,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50246,80
ČSAD BENEŠOVBAACADBECZ000820735485,5085,50-5,0085,5085,50363 07878,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000140,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550171,20170,00-2,00170,00171,20579 73234,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,0090,00+1,0090,0090,0027825 02036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352148,50148,50-2,00148,50148,50213 11927,00156,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,60105,60-3,00105,60105,60221158,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50265,80
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158100,00105,10+2,00100,00105,10171 77760,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750143,80143,80-1,00143,80143,80121 72699,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,00110,00-4,00110,00110,00424 62062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+5,000038,00181,50
ČSAD KYJOVBAACADKYCZ00082060590,0000126,00250,00
ČSAD OSTRAVABAACADOSCS0008200556136,50130,60-3,00130,60141,0025834 516106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655231,00231,00+5,00231,00231,001231116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595280,6080,60+3,0080,6080,60987 89961,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000117,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0062,00
ČSKD - INTRANSBAAINTRACS0008201364222,00222,00+6,00222,00222,009821 75694,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258350,00350,000,00350,00351,5023281 215272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-3,000058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00214,00
DENTAL PRAHABAADENTACZ0005104257590,00526,00-3,00526,00590,002614 360488,602 997,90
DERMACOLBAADERMACZ00090416531 316,701 375,000,001 316,701 375,002128 001453,001 381,00
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-10,0000120,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640437,30409,000,00409,00445,003 6701 603 581313,80513,00
DEZABAADEZACS00084140582 045,102 100,00-3,001 941,502 100,00104212 5051 491,302 166,80
DG JIHOVELBAADGJIVCZ0009049854+6,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657163,10164,60-1,00163,10165,009815 99951,00185,10
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259261,00261,00-10,00261,00261,0041 044209,00630,00
DKF HOLDINGBFADETKUCZ0009092904390,00385,00+1,00385,00390,005420 980223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455141,50143,00-3,00141,50143,00233 280115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150872,00857,50-2,00857,50872,002622 527865,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467188,50188,50-5,00188,50188,50163 016188,50463,30
DOMOV PRAHABAADOMPRCZ0009048856-4,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615762,4062,00-9,0062,0062,40965 96562,10272,60
DOPLA PAPBAAPAPCS0005023159910,00920,00-1,00910,00920,0076 380468,50990,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266372,50372,50-3,00372,50372,50217 823135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000097,10311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359272,50272,50+1,00272,50272,50308 175270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459510,00510,00+3,00510,00510,002512 750429,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158100,00100,000,00100,00100,00181 80095,00170,00
DOWOBAADOWOCS000500735081,0081,00-5,0081,0081,00216254,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261252,00252,000,00252,00252,001252252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00100,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915135,0035,00-8,0035,0035,00724535,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955161,7061,70-3,0061,7061,701061750,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-7,000053,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+16,000027,0080,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,000052,00233,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750560,00560,00+4,00560,00560,0073 920418,30611,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454299,50299,500,00299,50299,501300205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985567,5070,00-2,0067,5070,00594 05515,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+10,000051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000034,5066,00
DST TRUTNOVBAADSTTUCS0008453254+10,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154443,00443,00-10,00443,00443,002886443,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555-10,0000294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000065,00700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958160,50161,00+3,00160,50161,00162 572139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705+6,000079,00110,00
EGO CHVALETICEBAAEGOCS0008448155-1,000012,0080,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453209,00209,00-5,00209,00209,00326 68863,00333,40
EGÚ BRNOBAAEGUBOCS0008464053700,00700,000,00700,00700,002215 400222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+10,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+8,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908106,50112,00-1,00106,50112,0024827 44697,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005576,00576,000,00576,00576,0095 18498,00580,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810946,0046,00+1,0046,0046,00452 07018,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668190,00190,00-5,00190,00190,0091 71065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851171,00180,00-3,00171,00180,00213 64590,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-5,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151659,30659,30+3,00659,30659,302013 186615,50970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 805,803 805,80+6,003 805,803 805,8029110 3682 251,503 805,80
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-6,0000434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-10,000065,00216,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345035,0034,00+2,0034,0035,00541 87822,00144,00
ELITE VARSNDORFBAAELITECZ000509095193,0096,00-2,0093,0096,00191 77983,90400,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000037,50297,00
ELTODO EGBAAENRGVCS0008441754715,00715,00+2,00715,00715,0075 005590,701 400,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00195,00
ENERGOAQUABAAENRGACS0008419750130,40131,50+2,00130,40131,5044357 892116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015281,0081,000,0081,0081,00987 93870,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653846,00846,00-4,00846,00846,0043 384686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+2,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859299,00299,000,00299,00299,005115 24962,00299,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604105,10106,00-1,00105,10106,0062265 412102,90170,50
ERGON PRAHABAAERGONCZ0009055851311,50342,00+7,00311,50342,003210 639161,50391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000096,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156600,00611,100,00600,00611,104225 522579,001 254,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450104,50110,00-2,00104,50110,0027730 00875,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-3,000063,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 064,401 068,00+8,001 064,401 068,001212 776821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 480,603 572,00+1,003 480,603 572,001242 4982 352,503 638,00
FAGRONBAATAMDACZ000846120983,5083,50+5,0083,5083,50216777,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-10,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054-10,000018,0084,00
FATRA NAPAJEDLABAAFATRACS00084142561 320,001 320,00-2,001 320,001 320,002938 280560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367155,00160,00-4,00155,00160,0091 41081,00310,00
FERONA PRAHABAAFERONCS0005019652140,30140,30-2,00140,30140,3012417 39794,50220,90
FEROX DĚČÍNBAAFEROXCS0005003367-10,000052,00250,00
FERROMET PRAHABAAFERROCS0008412060665,00670,00+3,00665,00670,001610 660386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805060,0060,000,0060,0060,001408 40050,60126,60
FEZKO SERVISBAAFEZKOCS0005037456154,00160,00-5,00153,30160,00538 136109,50290,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001175,50177,00-4,00175,50177,0018031 628100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+2,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+7,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000162,50869,50
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000088,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580991,0091,00-2,0091,0091,0012111 01137,10368,00
FOSFABAAFOSFACZ0005091454258,50258,50-5,00258,50258,5051 293258,501 542,10
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-2,0000113,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052152,00152,00-5,00152,00152,00142 12852,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+4,000085,50878,00
FROL SERVISBFAMORRECZ0009090403+5,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654250,00259,50-2,00250,00265,00133 344140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552277,00277,00+3,00277,00277,006016 62099,00360,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000197,00199,000,00197,00199,0025550 52979,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000141,40261,10
GALANT MIKULOVBAAGALANCZ000508835199,0099,000,0099,0099,00549583,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+1,0000837,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+10,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255362,00390,50+5,00362,00390,505822 421160,00463,50
GEODÉZIEBAAGOELICS00084230590,0000206,00600,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000606,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655+7,000099,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-5,0000143,10720,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,0035,00-5,0034,0035,00722 47520,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90535,50
GEOTEST SLATINABAAGEOSLCS0008450458+2,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00+5,006,006,006003 6002,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550525,20525,20+4,00525,20525,20126 302486,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000038,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+3,0000338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+5,0000343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,00100,000,00100,00100,00770059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356374,00390,00-5,00374,00390,00238 714275,00648,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,00530,00+2,00500,00530,0084 090340,001 150,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259182,00182,00-10,00182,00182,00824149 968182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354103,00110,000,00103,00110,00442679,00656,00
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552210,00210,000,00210,00210,007114 91081,50530,00
GUMOTEXBAAGUMOTCZ0005086751313,50313,50-5,00313,50313,503941217,501 260,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-2,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185063,0063,00-5,0063,0063,00231 44938,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+16,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756153,50153,50-4,00153,50153,50692166,50162,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154939,00939,00-4,00939,00939,0032 817557,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-3,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708632,10620,10-1,00596,60642,002 6411 663 712484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006466,50466,50-7,00466,50466,504018 660351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204640,00640,00+3,00640,00640,004830 720355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402700,00700,00+4,00700,00700,00107 000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105636,40637,40+2,00636,40640,001 536978 558503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303632,50632,50+10,00632,50632,501912 018335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915192,5093,00-3,0092,5093,001009 27672,00207,00
HIKOR PÍSEKBAAHIKORCS0008456752577,00577,000,00577,00577,0042 308493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058202,50202,50+8,00202,50202,50295 873145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605790,5090,50+7,0090,5090,50201 81064,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 198,501 293,00+1,001 198,501 293,0056 1821 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256538,00550,00-1,00538,00550,0010255 352466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951823,50823,50+9,00823,50823,503932 117709,001 200,00
HOME PRAHABAAHOMECS0005022565186,00186,000,00186,00186,00509 30061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556202,60205,10-8,00202,60205,10234 68793,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452568,10621,00+4,00568,10621,00169 446219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851565,20580,00+2,00565,20600,0011667 267366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000136,00631,10
HOTEL JALTA PRAHABAAJALTACZ0008437258557,50557,500,00557,50557,5021 115478,00788,00
HOTEL PALACE OVABAAPALAOCS0008435152105,50105,50-5,00105,50105,50221165,00145,00
HOTEL PANORAMABAAPANORCS0008438354386,20400,00+1,00386,20400,00187 048324,00772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,50100,00+6,00100,00100,50303 00890,50462,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853650,10700,10+4,00650,10700,1042 700637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853+1,0000297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858230,00230,00+1,00230,00230,00194 370132,50650,00
HRADECKÝ FONDBFAHRADECZ00080279010,000056,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758132,50132,500,00132,50132,5011915 76833,00132,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-10,0000182,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965481,00481,000,00481,00481,0052 405239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005991,0091,000,0091,0091,001091086,50603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352195,00195,00-9,00195,00195,00163 120183,50557,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+2,00001 000,001 393,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+5,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409389,50390,00+2,00366,00390,0016965 481151,40450,30
CHEMONT BRNOBAACHMNTCS0005028950210,00205,00+1,00191,50210,0018137 57049,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 116,701 120,10-1,001 066,601 121,00304339 431598,501 595,00
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752111,50111,50-5,00111,50111,505558108,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985058,5060,00+7,0058,5060,00847031,20161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553275,00266,00-3,00265,50275,00133 50958,50648,00
CHIRONAX PRAHABAACHIROCS00084649620,000023,0075,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253350,00350,00-4,00350,00350,0031 050300,00848,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 715,003 731,000,003 715,003 741,002178 1412 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952315,00315,00-4,00315,00315,00278 50585,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895131,5031,50-5,0031,5031,50441 38616,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159136,00135,00-1,00135,00136,00273 65173,00708,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+2,000044,00138,00
IDEAL STANDARDBAAKEZTECS00084170690,0000200,00689,00
IF AB-UNIFONDBFAABUNICZ0008007200108,50115,00-2,00108,50115,00303 320105,00317,00
IF BOHATSTVÍBFABOHATCZ00080113011 300,201 280,10+1,001 280,101 300,20245317 507604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201148,50149,00-1,00142,00149,0010515 44634,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201270,00270,000,00270,00270,00205 400132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907778,20778,20-1,00778,20778,204031 128600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,10151,00+2,00151,00154,1011016 650133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0050,00+10,0050,0050,001005 00042,00200,00
IF METALLBFAIFMETCZ0008004009169,90179,00-1,00169,90179,005910 470114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506161,50161,50-9,00161,50161,50365 81466,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 402,901 405,000,001 355,001 405,00195273 389500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900883,5083,500,0083,5083,50252 08874,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202124,10124,10-5,00124,10124,10303 723124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330774,5075,00+1,0074,5075,00735 45963,10299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80300,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+10,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355113,50113,50-4,00113,50113,50556879,00231,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590840,1045,10-1,0040,1046,001 35058 21537,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820671,1075,100,0071,1075,1016211 95066,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356+1,000084,00400,20
IMEX PRAHABAAIMEXCS0008415956+11,0000446,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059-8,0000149,00300,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855659,50660,000,00659,50660,0074 617579,001 700,00
INGSTAV BRNOBAAINGBOCS0005029057+1,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555+10,0000161,00360,00
INGSTAV OSTRAVABAAINSOSCS0005042050166,30166,00-9,00166,00166,3036059 857140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400542 711,502 400,00+6,002 400,002 724,001334 328202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-3,000060,00210,00
INSPEKTABAAINSPECZ0008412954-5,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755282,50290,00-2,00282,50290,0011632 89068,50432,50
INTERGEOBAAINGEOCS000844115039,0039,00-5,0039,0039,00311724,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001322,00322,00-6,00322,00322,00113 542165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757363,00387,00+2,00363,00387,003814 580212,50383,60
INTERIER PRAHABAAINTPRCZ0005085456+62,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803133,50133,50+7,00133,50133,50608 01081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050142,0045,00+3,0042,0046,00903 88841,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-5,0000155,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459139,50139,500,00139,50139,50569884,10320,00
INVESTA PRAHABAAINVESCZ0008417250-1,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS0005009950-7,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643185,00185,00-8,00185,00185,00203 700170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906121,00121,00+1,00121,00121,00404 84070,00146,00
IP BANKABAAINBACZ0008002854270,70272,00+1,00270,70273,001 199325 126208,802 684,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804671,70676,100,00671,70676,101 7121 152 103387,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000018,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 010,501 010,50-3,001 010,501 010,5066 063760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 711,502 700,00-2,002 700,002 723,0055149 0291 516,002 752,40
ITEC GROUPBAAELTONCZ00050269550,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 040,601 024,00-1,001 024,001 040,603940 484800,601 731,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301144,00167,00+6,00144,00167,00643103 39667,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356130,00110,00+6,00110,00130,0011314 19099,50410,80
JABLONEX JABLONECBAAJABLXCS0008412151172,20175,00-8,00172,20175,0081 38052,00250,00
JABLON.BIŽUT.SILKABAASILKACZ000906095070,0070,00-5,0070,0070,00428056,00490,00
JÁCHYMOV PMBAALAZJACS0008446753425,50470,00+7,00425,50470,007233 018192,00458,50
JÄKL KARVINÁBAAJAKKACZ0005084657172,70173,00-4,00172,70173,00233 973160,00687,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953394,50394,500,00394,50394,506224 459262,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245330,0030,000,0030,0030,001545026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 444,001 420,00+1,001 420,001 444,003854 440857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959303,00303,00+8,00303,00303,0061 818210,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-10,0000254,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655143,10149,50+6,00143,10149,50517 41390,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+6,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459749,50749,500,00749,50749,5053 748640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+5,0000179,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658212,10220,00-4,00212,10220,00153 205100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965442,0044,00-18,0042,0044,00401 72025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,00165,000,00165,00165,0013622 44047,50165,00
JIHLAVANBAAJIHLACS0005030964+8,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750118,00118,00-3,00118,00118,00485 66481,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155223,80223,80-3,00223,80223,8017138 27059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850150,00160,00+3,00150,00160,006930138,001 153,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168587,50605,00+8,00587,50605,0042 385532,501 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,00440,000,00440,00440,0031 320180,00440,00
JIHOSTROJBAAJIHSTCS0005036367317,50326,00+1,00309,00326,001 124357 95362,00318,40
JILANABAAJILANCZ00050964530,0000131,00230,50
JIRČANYBAACIHDJCZ000511130290,0090,00+5,0090,0090,00302 70066,50360,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255302,50305,000,00302,50305,008826 758143,00385,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955142,50150,00-1,00142,50150,007811 520109,50226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655142,50141,50-6,00141,50142,50689 67086,50453,50
JITŘENKA PRAHABAAJITRECZ000905135569,5069,50-1,0069,5069,50151 04360,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160229,50240,00-4,00229,50240,003699190,00850,00
JM ENERGETIKABAAJMENGCZ00050779581 952,501 883,00-1,001 883,001 952,502854 531939,501 958,70
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+2,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+9,000043,10455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000165,00819,00
JUTABAAJUTACS00050261521 456,101 465,60+2,001 456,101 465,606087 680760,001 461,30
J.B.IFBFAJBINCZ000801730893,00100,00+4,0093,00100,00727 11657,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,90302,000,00300,90302,0024674 120101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 139,001 139,00-2,001 139,001 139,0011 139930,501 552,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051600,00566,10+4,00566,10600,00116 397531,203 300,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502124,00139,50+5,00124,00139,5012016 37667,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705571,6070,10+1,0070,1071,60584 11734,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452810,60821,10-1,00810,60821,10129 759715,202 650,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954312,50315,00-4,00312,50315,0012137 887229,601 000,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556930,00930,000,00930,00930,0032 790785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158275,00275,000,00275,00275,004412 10090,40448,20
KAROSERIABAAAVIABCS0005032150+16,0000116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 130,101 155,00+1,001 130,101 155,008192 130735,702 061,80
KAVOZBAAKAVOZCZ0005080556114,00114,000,00114,00114,00364 10488,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000305,001 260,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550219,00200,00+9,00200,00223,00286 197170,90960,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 005,002 030,000,002 005,002 030,002958 3051 346,002 010,50
KERAMOST MOSTBAAKERAMCZ0005077651-3,0000133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ000906565275,0075,00-9,0075,0075,00430058,50441,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00151,00
KIP PRAHABFAIFKIPCZ00080284040,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+19,0000170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-10,0000159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650-9,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+5,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957114,00114,00-5,00114,00114,00668476,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256133,00145,00+5,00133,00145,00101 426120,00651,60
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458228,50228,50-9,00228,50228,504914105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359324,00340,00-3,00324,00340,004615 27235,00833,10
KOLBENKABAACKDTRCZ0005094151-10,000051,00161,10
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+9,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605895,0095,00+9,0095,0095,0013212 54074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 963,701 954,000,001 942,001 967,20492964 2991 149,101 959,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+5,0000115,00276,10
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000071,50376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261228,00228,000,00228,00228,003684205,00850,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355166,5068,00-2,0066,5068,00342 29454,00450,50
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352499,00499,00-5,00499,00499,003014 970180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000199,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768703,50703,50+7,00703,50703,5021 407637,001 680,00
KOVÁRSKOBAAKOVARCZ0009068250+1,000041,00158,50
KOVO CHEBBAAKOVCHCS0005003169106,50110,00+8,00106,50110,00161 73269,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251171,00171,00-3,00171,00171,0081 368104,80291,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00154,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158306,70309,90+6,00300,00309,90257 683272,40697,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,3080,50-4,0076,3080,50544 14558,00207,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851169,00169,00+1,00169,00169,00447 436145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055752,50780,50+5,00752,50780,50167126 184120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158106,50106,50+3,00106,50106,50454 79362,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057100,30110,500,00100,30110,50636 38096,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0055,00
KOVONABAAKOVNACS0008418653+1,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395591,1094,30-6,0091,1094,30605 51453,00225,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251220,50225,10-1,00220,50225,10184 006191,00693,50
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,0038,000,0038,0038,001245638,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459268,00268,000,00268,00268,00143 752165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+10,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655200,00200,000,00200,00200,001200190,00358,00
KOVOSVITBAAKOSVICS0005004464113,50113,50-4,00113,50113,50779598,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153183,30170,50+1,00170,50188,00387 036137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+9,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+2,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154176,50176,50+7,00176,50176,50539 35566,50189,00
KRAJKABAAKRAJKCZ0005090654122,50130,00-5,00122,50130,0010813 54581,00300,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459127,10126,800,00126,50127,1058674 367104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459175,10177,00+3,00175,10177,1012421 880134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955998,50998,500,00998,50998,501999939,501 925,00
KREDITAL IFBFAKREIFCZ00080167060,0000128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159790,00780,00+4,00780,00800,004938 710159,00810,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756613,00594,00+7,00594,00613,003823 161228,80609,50
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205468,0068,00+3,0068,0068,00201 36050,00103,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335188,3088,30-5,0088,3088,30443 88580,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754202,60205,50+7,00202,60205,50428 556149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 115,501 131,00-4,001 115,501 131,00122137 502607,101 181,60
KUNZ HRANICEBAAKUNZCS0005018753126,30125,00-1,00125,00126,3013917 54795,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105198,00200,10+2,00198,00200,10686136 080128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002267,00294,00-2,00267,00294,00794224 636239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956+5,000032,50267,50
K.V.RESTAVBAAKVRESCZ0009042057-1,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955840,00835,00+1,00835,00840,002117 605793,101 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00180,90
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566958,0060,00-4,0058,0060,00633 75634,00118,00
LANAREST BRNOBAAMOSILCS000503105370,0065,00-3,0065,0075,001268 71059,60110,00
LANEXBAALANEXCZ0005016857667,00690,00-5,00667,00690,0021 357445,501 131,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259280,00280,00+5,00276,10280,009325 982124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-10,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,000090,00750,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-5,0000106,50198,70
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-10,0000306,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153145,00145,00-3,00145,00145,006870105,00264,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+18,000086,00336,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,00170,00+4,00170,00170,00162 72079,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,00630,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+12,0000269,00560,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758820,50820,50-7,00820,50820,501821422,00880,50
LB INVESTBAALACRUCZ0009041752+10,0000124,90852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208104,90100,00+2,00100,00104,9011712 04497,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358286,00286,00+8,00286,00286,005114 58695,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055108,00108,00+9,00108,00108,00886493,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-3,0000195,30460,00
LÉČIVABAALECIVCZ00051047522 501,102 500,00-1,002 500,002 680,0050126 4891 706,503 345,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159370,50387,00+2,00370,50387,00186 872289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+4,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855110,00108,00-2,00108,00110,00485 19865,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+4,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-5,000061,00262,80
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00330,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653506,50551,00+3,00506,50551,007237 358174,00518,80
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+5,0000110,00375,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055194,50194,50+7,00194,50194,50244 66867,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000138,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159234,20234,20-5,00234,20234,204937230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352180,00180,00-8,00180,00180,006010 800120,40365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+6,0000101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558155,00155,00-9,00155,00155,00111 705136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756113,00113,00+10,00113,00113,00101 13070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752260,70270,00+3,00260,70270,004311 350180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253290,00290,000,00290,00290,0041 16086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459520,00520,00+6,00520,00520,0073 640234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-2,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000095,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+2,000095,001 011,20
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+4,000088,10250,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+3,000082,30391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-1,0000145,501 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654414,50414,50+6,00414,50414,506024 870148,10661,90
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00180,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558245,10245,10-2,00245,10245,10102 451100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000070,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158429,00429,00+2,00429,00429,005423 166141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956-9,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754480,00420,00-2,00420,00480,002611 820130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853377,50377,50+8,00377,50377,5041 510309,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253134,00117,00+2,00117,00138,00425 59689,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154108,50110,30+3,00108,50110,30414 50690,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051629,00629,00-7,00629,00629,0053 145515,001 600,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+5,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+5,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451100,10100,10+9,00100,10100,10220092,20453,50
LESY KRNOVBAALESKRCZ000904365995,00100,00-3,0095,00100,00161 56071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457610,00610,00+1,00610,00610,002515 25075,00610,00
LESY MĚLNÍKBAALESMECZ0009060554+1,000099,60205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+3,0000165,70325,50
LESY NIŽBORBAALESNICZ0009040556260,50260,50-5,00260,50260,50164 16896,00274,00
LESY PELHŘIMOVBAALESPECZ0009041851610,00610,00+2,00610,00610,00181110 410125,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950+3,0000175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+10,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059210,00210,000,00210,00210,004840160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000177,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256302,00302,00+6,00302,00302,0082 416190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00630,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251360,00364,10-1,00360,00370,00771278 107182,80416,50
LICOLOR LIBERECBAALICOLCZ00050922540,000047,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000700,00990,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-3,0000120,00950,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951669,20669,20+3,00669,20669,2021 338585,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454+21,000027,00283,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-10,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151194,00194,00-1,00194,00194,00265 044107,001 000,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156+7,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358+1,0000223,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905845,0045,000,0045,0045,001045037,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+4,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+4,000067,60600,00
LITES LIBERECBAALITESCS00050417550,000054,0080,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305469,5069,50-2,0069,5069,50151 04346,00246,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157175,00200,00+1,00175,00200,009919 38986,00282,00
LONKA PŘÍBORBAALONKACS0005010651130,00130,000,00130,00130,004520119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757222,50234,00+7,00222,50234,006314 443155,70397,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,0032,000,0032,0032,00391 24826,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+12,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556196,00200,00+1,00196,00200,1015831 17569,00341,00
LUKRATIV BRNOBFALUKRACZ000802580638,6038,60+1,0038,6038,601405 40429,60100,00
MADETABAAJIMLECS0008420550955,601 017,00+2,00955,601 017,001817 876571,501 275,00
MAGNETBACMAGNTCS0009029160+3,000026,001 496,00
MAGNETBAAMAGNTCS0008447959134,00134,00+1,00134,00134,00141 87685,00306,30
MAGNETONBAAMAGNECZ0005079053129,50135,00+4,00129,50135,008811 64974,00280,60
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-10,000076,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603985,70991,300,00985,70991,304948 367208,00991,00
MARILA ROKYCANYBAAMARILCS000841835681,0081,00-7,0081,0081,00151 2159,0094,00
MARS SVRATKABAAMARSCZ0005087254+2,0000119,00431,00
MASNA BRNOBAAMASBRCZ0009047650+26,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625696,0096,00+3,0096,0096,00548081,00600,00
MASNA STUDENÁBAAMASNACS0008456356176,00185,00-3,00176,00185,00142 500140,00420,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+1,000021,00559,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465777,0077,00-4,0077,0077,00215465,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565826,0026,00-7,0026,0026,00615618,0055,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355134,10134,10-5,00134,10134,10162 146122,50355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665250,00278,00-2,00250,00278,0061 528245,50738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252410,50410,00+4,00410,00410,503313 541253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206776,5076,50-8,0076,5076,501076570,70252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451457,50495,00+4,00457,50495,00167 77045,00505,40
MASSAGBAAMASSACS0005005255-10,0000198,00651,00
MATEBAAMATECS0005010966-6,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870136,0038,00+1,0036,0038,005 243195 87431,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+3,000063,50252,90
MEDICAMENTABAAMEDIKCZ0008455755-21,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,10101,000,00100,10101,00626 22664,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125690,0090,00+5,0090,0090,001059 45056,50145,00
MERKUR PRAHABAAMERPHCS000843906318,0018,000,0018,0018,00610817,7036,00
MERKURIA PRAHABAAMERKUCZ000907900067,0067,000,0067,0067,00426860,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 800,002 800,00-1,002 800,002 800,001130 8001 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS000501075097,0097,000,0097,0097,001097077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159104,50113,00-5,00104,50113,00202 14195,00255,00
METRA BLANSKOBAAMETRACS0005010057208,50210,30-3,00208,50211,0021945 806101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+2,000091,00350,00
METROSTAVBAAMESTACZ00050065023 105,602 952,00-8,002 952,003 105,60166501 3451 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-3,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000342,501 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+15,0000500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000458,501 000,00
MILETABAAMILETCS0005027457162,00162,00+10,00162,00162,009916 03853,00162,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 536,601 531,10-1,001 531,101 543,204772 1721 005,001 573,40
MILPA PARDUBICEBAAMILPACZ0005081851+8,000079,00500,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000205,901 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158162,50162,50-2,00162,50162,50182 925145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000129,00315,00
MJM LITOVELBAAZZNSRCS0008434759282,50282,500,00282,50282,5010228 815125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-5,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957150,00150,000,00150,00150,00142 100143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258162,10162,10-9,00162,10162,106973162,10775,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008697,50697,500,00697,50697,502618 135193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-9,0000162,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+10,000028,00113,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-9,000065,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+10,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+1,000085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+10,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000211,00783,30
MORAVIA VENTUREBFABETCZ0009088001+1,000032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000332,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435995,0095,00-1,0095,0095,0024122 89547,00257,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-2,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+9,0000147,50236,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606120,00120,000,00120,00120,00151 80049,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 072,601 100,00+3,001 072,601 100,005155 552352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850179,40180,00-2,00178,00180,0018232 69261,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308117,50120,00+1,00117,50120,0038546 12599,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,00850,00+6,00850,00850,00172146 200710,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550144,50154,00-3,00144,50154,0071 021114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052383,00383,000,00383,00383,00249 192121,00391,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901110,50120,00-2,00110,50120,00303 41040,50122,10
MOR.ENER.FOND BRNOBFAMORENCZ0008013802231,00231,00-5,00231,00231,00153 46552,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158640,50661,00-1,00640,50675,009562 417477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149-9,000043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+5,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258155,50156,00-7,00155,50156,0071 091148,90456,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652809,60822,200,00809,60822,20399324 916583,50841,60
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000039,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000166,00700,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057252,50267,00-3,00252,50267,00903230 531100,40383,60
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602182,90185,80-2,00182,90191,008014 84086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755211,00211,00+6,00211,00211,0091 899112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558170,00170,00-1,00170,00170,00468077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554103,10104,00+4,00100,00104,00808 12691,60278,00
MOTORPALBAAMOTORCZ0005084558124,50125,00-9,00124,50125,00445 480124,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755158,5058,50-7,0058,5058,50317644,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296890,0090,000,0090,0090,00872085,50177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958356,00356,00+5,00356,00356,002910 324221,00745,00
MSABAAMSACZ0005016501787,50876,00+2,00787,50880,108773 481697,201 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+3,000054,00135,00
MTH PRAHABAAMTHCS0008201869+1,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252109,00110,00+9,00109,00110,0010811 79095,50298,10
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000300,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556262,00265,00+5,00262,00265,0061 578229,60900,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000810,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053194,30210,00+1,00194,30210,0061 229172,001 365,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051-2,0000180,50400,00
NAVOSBAAZZNPRCZ00090665510,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-9,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857502,00511,00+1,00502,00511,005125 761267,50662,70
NEMOHOLDBAAOBOSCZ0009034153-2,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109529,50596,00-2,00529,50596,005830 977182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0014,00
NKT CABLESBAAKABKLCZ0005082255690,00690,000,00690,00690,005739 330659,501 667,40
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00246,50
NOVING ŘÍČANYBAANOVINCS0008425351+1,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875143,5043,50+9,0043,5043,502191436,00203,80
NYCOMBAANYCOMCZ0009032058+6,000061,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454230,50230,00-8,00230,00235,009822 656216,00900,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+6,0000260,00473,00
OBANBFAPOTPRCZ0008011707166,00166,000,00166,00166,00254 15080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407289,00289,00-4,00289,00289,00308 67090,00302,50
OBEK SERVISBAACADTCS00050259560,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,0080,00+7,0080,0080,001209 60034,00160,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 207,501 280,00+3,001 207,501 280,0096120 0681 000,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+6,000030,00106,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+2,000092,50630,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ00084272000,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152222,50222,50-1,00222,50222,5081 780162,001 084,90
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS0008452660-5,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553554,50585,00+4,00554,50585,006637 092367,90660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000070,00270,00
ODEON DATA SERVISBFAINVPOCZ0009092508131,10126,60+2,00126,60136,1022329 48056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154126,00126,00-9,00126,00126,0081 008126,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552168,00156,00-7,00156,00168,00121 932161,001 200,00
ODKOLEKBAAODKOLCZ0009064051248,00261,00+7,00248,00269,004612 081117,00640,00
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308299,60333,50+7,00299,60333,507223 50484,00328,00
OHL ŽSBAAZSTBOCS0005028554824,00820,000,00820,00824,006351 848477,40826,50
OK STS TOUŽIMBAAOKSTSCZ000907235176,5076,50-3,0076,5076,50261 98976,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065156,4058,00+1,0056,1059,004 824274 52838,40101,40
OKULA NÝRSKOBAAOKULACS0008445953144,50152,00-2,00144,50152,0091 338120,50500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253578,50608,00-4,00578,50608,0095 295415,502 221,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550369,50369,00+5,00354,00369,509936 429247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754405,00388,500,00388,50405,005723 052275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359727,50770,00+4,00727,50770,002317 540372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156150,00150,000,00150,00150,00609 00098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS0008435350-9,000072,30200,00
ORLIČAN CHOCEŇBAAORLICCS0005004159-1,000040,00188,00
ORPABAAVCPAPCS0005005958233,80233,80-9,00233,80233,80194 442200,00480,00
ORTAS PŘÍBRAMBAAORTASCS000842575740,0041,00+2,0040,0041,00522 12537,4090,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,10100,10-7,00100,10100,10353 50478,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795580,1080,10-8,0080,1080,10324058,00591,20
OSEVA UNIBAAOSVUNCZ0009096343220,60220,60-9,00220,60220,60316 839119,00487,00
OSONA PLZEŇBAACADPNCS0005025857-3,000052,00185,40
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,0053,00-5,0053,0053,00315939,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357506,00549,00+1,00506,00549,003920 594441,501 291,50
OSTRAVIA TRADEBAASTMOSCZ0009094108100,00100,000,00100,00100,00303 00077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+6,0000101,10300,80
OSTROJBAAOSTROCS0008435558411,10412,20+2,00411,10412,2019680 617157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-10,0000200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959425,00443,00-5,00425,00443,00125 172126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056109,50115,000,00109,50115,00445 03889,50500,00
O2 C.R.BAATELECCZ00090932092 904,602 902,00+1,002 893,002 910,205741 667 3082 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016476,5076,50-3,0076,5076,501291857,00206,60
PALABABAAPALABCS0005013259359,50360,00-5,00359,50360,004817 274123,50485,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ000507955863,0063,00-9,0063,0063,00161 00847,501 611,30
PANKRÁCBABPANKRCZ0009078903-9,000061,00970,00
PANKRÁCBAAPANKRCZ000903320538,0038,00+6,0038,0038,001826 91628,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050120,60120,60-7,00120,60120,60121 44752,00198,00
PARAMOBAAPARAMCZ00050913551 245,601 251,00+2,001 245,601 252,503543 692864,601 915,00
PARKHOTEL PRAHABACPARKHCS0009026851-10,0000504,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+6,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000059,00203,00
PASBBAAPISBOCZ0005089755120,00120,00+5,00120,00120,00141 680103,00620,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954133,00135,00+3,00133,00135,0012917 334117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ00090776080,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0081,000,0081,0081,00432472,00405,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000509,001 890,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+2,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000255,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000105,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958171,00174,00+3,00171,00174,0013823 67051,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 109,904 972,00-3,004 972,005 109,9074376 7542 564,005 252,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000300,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458200,00200,000,00200,00200,00459 000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452285,00285,00-5,00285,00285,001285250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053227,70236,00-2,00227,70236,0061 391219,00650,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051192,50193,00-3,00192,50193,006813 116156,50623,50
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-8,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 205,604 117,00+1,004 117,004 205,6045188 9532 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359510,00510,00+6,00510,00510,0021 020428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 015,601 002,10-2,001 002,101 136,005153 7901 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 380,601 370,00+3,001 370,001 380,60125172 345343,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467445,60460,00+1,00445,60460,00219 588394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 398,601 420,000,001 361,001 420,005374 4221 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965673,5073,50-1,0073,5073,50966273,50351,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,0000180,00760,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258105,10114,00+3,00105,10114,00434 88670,00232,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+1,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+4,000026,5099,00
PLIVA - LACHEMABAALACHECZ00050967501 215,501 160,00-3,001 160,001 215,503440 717913,501 700,50
PLOMABAAZPDCS0008452751+3,000090,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650151,60158,10+3,00151,60158,10131 98487,50630,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952510,00510,00-3,00510,00510,002010 200300,20616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00102,00-3,00101,00102,00404 050100,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453381,00381,00-3,00381,00381,0031 143212,10700,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 280,503 281,00+3,003 280,503 281,002995 1361 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000200,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757280,00280,00-1,00280,00280,00328 96073,00284,20
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000063,00135,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-5,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-10,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652279,50303,00+4,00279,50303,00329 19977,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-2,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725088,0088,000,0088,0088,0012511 00055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150738,00738,00-10,00738,00738,0053 690712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 300,002 300,00+4,002 300,002 300,001227 6001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701-9,000069,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503652,00680,00-3,00652,00680,007348 444399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655500,50509,00-1,00500,50509,003819 053142,00585,70
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 600,00
POTIS PRAHABAAPOTISCS0005020452+3,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 125,101 126,000,001 125,101 126,00105118 149567,501 129,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552296,20328,00+4,00296,20328,00226 834239,00648,00
POVO - STABAASTPPICZ0005035956+9,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+6,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855146,50146,50-4,00146,50146,50304 39585,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00183,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+2,000037,50240,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-1,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505562,40566,00+1,00541,50566,00916514 762235,80575,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955267,10267,100,00267,10267,1051 336220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,00139,80-4,00139,80145,0028741 33967,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+3,000028,0080,00
PRAGA HOSTIVAŘBAATECPHCZ000509175147,5047,50-5,0047,5047,501676025,00120,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+1,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 121,001 121,00+6,001 121,001 121,0011 121919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000081,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555685,0085,00-10,0085,0085,00868085,00592,20
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+3,0000209,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000081,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+2,000081,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000073,50388,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00291,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000070,2094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158121,00123,00+6,00121,00123,0014918 10149,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 405,001 410,000,001 405,001 410,003042 160853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 030,001 030,00+5,001 030,001 030,0044 120643,501 427,30
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659775,60880,00+4,00775,60880,00189157 536397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+1,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553141,00141,00-5,00141,00141,00294 089128,00500,00
PREFA BRNOBAAPRFBOCS0005040559140,30140,30-3,00140,30140,30507 01560,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555-2,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457290,00290,00+7,00290,00290,004412 760135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954365,00365,00+9,00365,00365,006021 900210,00452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+5,000037,0081,00
PREGISBAABIDATCS000842356272,0072,00+1,0072,0072,00643223,00104,00
PRECHEZABAAPRECHCZ0005097253430,00433,50+3,00430,00450,006026 487314,00716,80
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456243,50243,50+8,00243,50243,5051 218124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085317,6017,60-2,0017,6017,605698617,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959525,00525,00+2,00525,00559,505227 977231,00544,20
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,0000
PRIOR ČRBAAPRICBCS0008457859-3,0000115,60305,00
PRIOR IKBAAPRIODCZ0009034054214,00214,00-10,00214,00214,00326 848214,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000270,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450140,00140,000,00140,00140,0091 260106,00542,50
PRIOR TRADINGBAATREFACS0008430351-10,0000110,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151205,00205,000,00205,00205,00153 075149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280691,5093,00-1,0091,5093,0035432 68283,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355763,0065,00-9,0063,0065,00644 06432,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-3,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195346,0046,000,0046,0046,00313824,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400109,00109,00+9,00109,00109,0015016 35099,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+3,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000460,00735,00
PROREGIOBFAPROIFCZ000801970076,0076,00-5,0076,0076,00403 04020,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900298,00298,00-3,00298,00298,004011 920106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259-9,000049,00568,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808896,10854,000,00854,00896,10174155 489399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+10,000078,50222,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806339,00360,00-4,00339,00360,0022679 25889,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-4,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00242,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995794,5094,50+5,0094,5094,50454 25328,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250554,60558,00-2,00554,60558,50230128 224294,00578,50
PS PARDUBICEBAAPSPACZ0009054359170,00170,000,00170,00171,00549 190110,00402,00
PSGBAAPSGCS0005006469+2,000068,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000070,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000065,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704592,60571,600,00571,60595,001 211717 265357,60592,40
P-D REFRACTORIESBAAMSLZCZ0005010454203,00203,00+10,00203,00203,0010020 30030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154+6,000071,00342,20
RADBUZA PLZEŇBFAPRVCECZ000909350654,0054,00-10,0054,0054,001005 40054,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158110,00110,00-10,00110,00110,003330110,00846,00
RAKOBAARAKERCS00084187521 238,101 234,500,001 210,001 238,103543 206824,001 443,00
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ000907405096,8096,80-7,0096,8096,80877464,00336,00
RAŠKABAARYBENCS0008431656109,50109,50-5,00109,50109,501110107,00450,00
REAS BRNOBAAREASCS0008450953+9,000021,0079,20
RECAP TRADEBFAMULTICZ00080289090,0000117,00700,00
REDASHBFARENTCZ0009090809121,00121,00-5,00121,00121,00404 840100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653540,00550,00-9,00540,00550,0094 900180,00600,00
RENATEX CZBAACISOSCS000843265460,5060,500,0060,5060,50704 23531,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605163,50172,00-2,00163,50172,007512 645144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 060,001 050,300,001 050,301 075,00420446 152481,701 509,00
REPROGENBAAREPRGCS0008457461255,00255,00-2,00255,00255,00194 84595,00262,50
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509853,20856,00+2,00853,00856,20507433 518406,20927,10
RETEX IVANČICEBAARETEXCS000502985980,0080,00+1,0080,0080,001179 36031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162513 901,103 903,100,003 901,104 050,0079315 6502 146,503 995,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755518,50530,00+2,00518,50540,00704367 391146,00521,80
ROIFBFAROLNICZ0008014404106,20106,200,00106,20106,2010010 62049,00120,00
ROMO FULNEKBAAROMOCS0005003052100,0091,50-3,0091,50100,00262 52681,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,000082,00414,00
ROVNER BRNOBAAFIRNCS0008450250313,50320,00-3,00313,50320,00268 281204,502 000,00
RUBENABAAGUMOKCZ0005091553173,50180,00+1,00173,50185,00274 899142,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-7,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558640,00640,00+1,00640,00640,001710 880413,001 950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS0008439352+10,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,000068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000169,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359578,40578,40-5,00578,40578,4042 314270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052125,20130,00+3,00125,20130,00658 392103,00460,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-5,0000190,00324,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985290,0080,50-2,0080,5090,00605 17286,20284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455527,50551,00+2,00527,50551,00244130 618209,50535,30
RYBENA RUMBURKBAARYBRUCZ0009050951385,00400,00-1,00385,00400,0051 955238,50750,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-4,0000325,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000013,0035,00
R-TECHBAARUBENCS0008453759302,50292,50-3,00292,50305,007723 24890,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125788,0087,00+9,0087,0089,0088578 09619,0099,70
SABLEBFAIPFSMCZ0008015302300,50300,50+4,00300,50300,5010330 952103,00332,50
SAFINA VESTECBAASAFINCS0005014356+2,0000110,00693,70
SAKASBAAOBSTCS0005038553+3,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS0008455267+5,000063,00212,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000188,00700,00
SAMKABAAPOTRVCZ0005104554-9,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768726,50726,50-6,00726,50726,5032 180380,00789,70
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-10,000057,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580034,5034,50+5,0034,5034,50421 44931,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000027,00400,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554750,00750,00-6,00750,00750,00139 75087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50361,50
SAUER ŽANDOVBAACKDZACZ0005093955-7,000025,00140,00
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000126,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759252,00253,00+9,00252,00253,00328 084157,00437,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+7,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-3,0000242,50876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-8,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854745,00760,00-3,00745,00760,006045 265377,50775,80
SČ ENERGETIKABAASEVENCZ00050780551 470,001 467,50-1,001 396,501 470,0088128 198812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100105,10105,10-9,00105,10105,10727 56772,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 199,601 199,60+8,001 199,601 199,603643 186552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259712,50800,00-4,00712,50800,001712 200103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550655,00655,00+1,00655,00655,0021 310457,00655,00
SČCBAASCCIHCS000846075473,3073,30+2,0073,3073,30141 02655,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ0005092155+10,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575476,0076,00-5,0076,0076,00564 25670,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-10,0000117,00165,20
SELEKTA PACOVBAASELPACZ0009035358+1,000066,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000041,00252,50
SELGENBAASELGECZ0009033650610,50610,50+1,00610,50610,50137 937363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 183,501 101,00+8,001 101,001 183,503136 276930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358950,50946,000,00942,50951,00279264 773446,401 002,20
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00670,00
SEMOMA OLOMOUCBAADRGPSCS000842965058,0058,000,0058,0058,001058033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356286,00315,00+3,00286,00315,009729 627144,00340,10
SEMPRA PRAHABAASERVICZ000906375680,5080,00+7,0080,0080,50866 91020,00217,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000037,00333,00
SETUZABAASETUZCZ00084600521 358,101 350,500,001 350,501 370,003344 9861 104,801 850,00
SEVAC PRAHABAASEVACCZ0009065850256,00278,00+1,00256,00278,0061 580193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803122,50130,100,00122,50130,10455 741110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665167,5070,00+7,0067,5070,00946 54535,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350423,60431,10-3,00411,60436,0022494 665284,00489,90
SEVEROSKLO N.BORBAASEVSKCS0008460655-3,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458126,20130,00-4,00126,20130,0011414 59239,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 516,701 355,00+1,001 355,001 540,001421 3051 000,001 623,10
SFINXBAASFINXCS000503645891,0092,00+1,0091,0092,00383 47683,10333,60
SG - INDUSTRYBFAYSECZ0009087706370,40371,100,00368,50372,002 405891 305250,90382,70
SHD KOMESBAASHDKOCS0008423851127,00127,00-10,00127,00127,00121 52481,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,0076,00-6,0076,0076,00753230,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651344,50344,500,00344,50344,505117 57057,00391,50
SIGMA BRNO SLATINABAASIGBRCZ0005082859100,50100,50-5,00100,50100,50161 60879,00225,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857228,00235,00-2,00228,00250,009623 016193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000142,50305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00154,00
SILNICE JIČÍNBAASILJCCS00050343540,0000200,00801,70
SILNICE JIHLAVABAASILJICS0005029958132,50132,50+2,00132,50132,50303 97569,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50950,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156200,00200,000,00200,00200,0091 800200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735866,0066,00+10,0066,0066,00664 35652,00209,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458195,00195,00-2,00195,00195,0081 560150,00665,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+5,0000161,50586,00
SILVACOBAASILPRCZ00090369500,000045,10714,00
SKALIČANBAASKALCCS00084546660,000048,00260,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 535,302 535,30-1,002 535,302 535,301845 6351 397,502 571,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 401,501 505,00+3,001 401,501 505,001319 255789,002 700,00
SKLO UNION TEPLICEBAASKLTECS0008414850397,50401,00+1,00397,50410,0024598 242305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ000905175165,5068,00-2,0065,5068,00452 98555,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554467,50476,00+6,00467,50476,0031 420417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835934,0033,00+1,0033,0034,00591 98930,5080,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00264,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000070,00218,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357221,00221,00+10,00221,00221,005111 27199,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855230,00230,00-1,00230,00230,0061 380133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460270,0073,00-4,0070,0073,00785 52966,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557380,00392,00-6,00380,00392,006524 972284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735630,6030,60-3,0030,6030,602473415,0073,20
SM ENERGETIKABAASMENGCZ00050783521 860,001 860,000,001 860,001 860,005398 5801 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 720,001 730,000,001 720,001 730,001729 290542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00100,000,00100,00100,00949 40076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953255,00255,00-2,00255,00255,0082 040169,00620,00
SOBONA SOKOLOVBAASOBONCZ000904305578,0078,00+8,0078,0078,00282 18441,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952290,20299,00+1,00290,20299,00478139 318151,70400,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+5,000050,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505576,5078,00+4,0076,5078,00403 11167,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858509,00550,00+5,00509,00550,00137 068287,50915,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857400,10400,00-9,00400,00400,1014658 41057,00437,80
SPECIÁL INVESTBFASPEINCZ000908290593,5094,00-1,0090,5095,0020619 28981,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000081,50153,00
SPOFA PRAHABAASPOFACZ00050742521 420,001 422,00+1,001 420,001 434,103448 4031 179,702 201,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550961,10961,10+3,00961,10961,1098 650575,001 072,70
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958394,40395,80-1,00394,40400,008533 805298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858290,30295,000,00290,30296,5028383 037283,60519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209+74,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-5,0000105,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705346,20345,00+1,00345,00350,302 547882 209241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507141,20135,10+1,00135,10142,003 046428 43770,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606163,30161,000,00155,10165,503 038494 088120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902122,50127,500,00122,50127,50485 98098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202134,00134,00+1,00134,00134,0018024 120112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454130,00130,000,00130,00130,00384 940104,00315,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS0005012251130,00130,000,00130,00130,00141 82090,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766+10,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000012,00123,00
STAROBRNOBACPIVOSCZ0008450350880,00880,00-8,00880,00880,0065 280880,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800159,50159,50-10,00159,50159,50182 871112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753165,50182,00+5,00165,50182,0081 390150,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545867,5067,50-5,0067,5067,50755 06352,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+3,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00137,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000048,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-3,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-1,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+9,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+2,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,1081,10-5,0081,1081,10352 83981,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00008 100,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225357,5057,500,0057,5057,501692019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+1,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275470,5070,50+8,0070,5070,50312 18665,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS0005020650133,00133,00-5,00133,00133,00111 463117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000039,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000054,00108,00
STAVOMAT CHEBBAASTVOMCS0005024967+9,000021,0074,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-5,000065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-10,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325744,0046,00-2,0044,0046,001463445,20165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS0008428363+1,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052105,00105,000,00105,00105,00663045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+10,000048,20150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 322,001 374,50+2,001 322,001 374,506383 339690,301 495,70
STČ CHOV.SDR.BAASCCHSCS00084271670,000051,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659950,00950,00+1,00950,00950,0087 600598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 157,001 157,00-10,001 157,001 157,0055 7851 157,002 167,50
STRABAGBAASILOSCZ0008434107+7,0000294,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654304,50304,50+7,00304,50304,5051 523260,10683,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-10,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151742,00749,00-1,00742,00749,002014 875542,00918,20
STROJEXPORT PRAHABAASTREXCZ000841275686,0086,000,0086,0086,00151 29056,00121,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,00126,00
STROJINTEX IDPBAAIDPCS0005012053515,00510,00-2,00487,10515,006231 657223,00520,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+4,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+1,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+1,000038,00123,00
STROJPLASTBAASTRTACZ000508665290,0093,00-5,0090,0093,00436687,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ0009066957-7,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+1,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00134,00
STS STRAKONICEBAASTSSTCZ00090668580,000081,00199,50
STS ŠUMPERKBAASTSSUCZ000906755996,10105,00-3,0092,00105,00575 62548,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ000509425096,6096,60-3,0096,6096,60121 15982,001 050,00
SUBTERRABAASBTERCS0005023050695,00700,00-2,00695,00741,007250 625523,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-9,000081,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00250,00
SVABAASVACS0005024553+1,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665397,0098,00-2,0097,0098,0023422 71972,70232,70
SVITEX SVITÁVKABAASVITECZ00050994570,000031,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-18,0000123,00300,00
SVÚM PRAHABAASVUMCZ0005092056-10,000079,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+5,0000176,00220,00
S-PRODUCTION PHABAASPRODCZ0009081907-10,00001 000,002 124,50
ŠKODABAASKODACS0005041250715,00702,50+1,00702,50740,00995711 576418,60715,10
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558179,90175,00-7,00175,00180,208014 25269,20236,10
ŠKODA PRAHABAASKOPHCS0005006857830,60830,60-3,00830,60830,602419 934335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959113,00113,00+9,00113,00113,00505 65060,00380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154387,50387,50-1,00387,50387,50207 75072,00549,20
ŠMERAL BRNOBAASMERACS0005029354153,50168,00-3,00153,50168,00487 77455,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000298,80886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952266,00260,00+7,00260,00266,00236 106115,00438,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457602,50602,50+5,00602,50602,5042 410342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152123,50123,50-5,00123,50123,508988105,00425,00
ŠTI HOLDINGBFASTICZ0009087805181,00182,00+2,00181,00182,0034262 128129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354275,50290,60-7,00275,50290,604111 44777,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS0008415055126,00129,50-5,00126,00129,5011614 84736,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-2,0000232,00733,90
TATRABAATATRACS0005018456201,30203,10+3,00191,60210,002 738560 38270,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-8,0000120,50300,00
TECHNIA OSTRAVABAATECHNCS000501715191,0091,00+3,0091,0091,0018016 38026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661108,00118,00+9,00108,00118,00212 468100,50390,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0036,00
TECHNOTEP TEPLICEBAATCHTPCS000503945210,0010,00-9,0010,0010,00232309,0039,00
TECHTRANS DUBÁBAATEDUBCZ000820875832,0032,000,0032,0032,00652 08027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-4,000043,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00165,00
TEINVESTBAATMPCS00084430572 785,602 802,00+2,002 785,602 802,001233 4441 530,502 786,90
TEKO PLESNÁBAATEKOCS00050255500,000065,00286,00
TELTRAS PRAHABAATELTRCS0008464756-8,000033,00100,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000040,00303,70
TENEZBAATENEZCS0005028158-1,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00270,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550315,00315,00-2,00315,00315,0041 260264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050901,50901,50-2,00901,50901,501614 424840,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156179,20179,20-3,00179,20179,2061 075168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255169,00169,00-3,00169,00169,002338133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950412,50415,00+6,00412,50415,00187 443301,00550,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 097,001 100,00+8,001 097,001 103,50101111 141588,001 411,40
TEPLÁRNY KARVINÁBAATPLKACS0008434452980,50980,50-1,00980,50980,5065 883778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245167,0073,00+4,0067,0073,001284042,00502,00
TEPNABAATEPNACS0005026855+10,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055366,00366,00-5,00366,00366,0041 464223,00500,00
TEREOS TTDBAAPRACUCZ000510485143,0043,000,0043,0043,001 00443 17221,0080,30
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000090,50410,00
TESLA ELMI BRNOBAATSLELCS0005030550-8,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,0042,00+1,0042,0042,00532 22640,0099,60
TESLA JIHLAVABAATSLJICS000507285986,8086,800,0086,8086,8012010 41637,00183,40
TESLA KARLÍNBAATSLKACS0005021351100,00100,00-2,00100,00100,00464 60046,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,0011,00-8,0011,0011,001501 6506,0022,20
TESLA LANŠKROUNBAATSLLACS000500465483,5087,00+7,0083,5087,0057448 47536,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455695,00100,00-2,0095,00100,00757 35088,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+2,000021,1067,00
TESLA SEZAMBAATSLSECS0005009851175,20180,00-7,00175,20180,0016228 76657,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975219,0020,00+5,0019,0020,001322 63416,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245834,0034,00-8,0034,0034,00517030,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50199,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254119,00125,00-4,00119,00125,00896495,00532,10
TEXINVEST IFBFATEXINCZ0008022803-3,0000966,601 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455277,50277,50+8,00277,50277,50318 60393,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035785,5085,50+8,0085,5085,50978 29449,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745159,0059,00-13,0059,0059,00583 42221,00160,00
TEZASBAACADTECZ0008207958106,50106,50-3,00106,50106,50697 34925,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555180,00185,00-4,00180,00199,0030155 75871,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853118,30118,20+2,00114,10118,3018221 36976,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001144,00145,00+2,00144,00145,00507 23889,50250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252-1,000050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758125,00125,00+5,00125,00125,00253 12563,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857200,00200,00+5,00200,00200,009218 400149,80370,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056138,00120,000,00120,00138,00793065,50199,00
TOMABAATOMACZ0005088559+16,0000146,50317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555172,50175,000,00172,50175,00305 193126,00675,00
TONABAATONACZ000504116046,0048,00-1,0046,0048,001047640,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060550,0000449,001 044,50
TONASOBAATONASCS0008423257-31,0000121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653170,00170,00+6,00170,00170,00132 21090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285386,0092,00+7,0086,0092,00383 41267,60146,80
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS0005015254+7,000026,00116,00
TOS SVITAVYBAATOSSVCS0005009356-9,000047,00144,00
TOSTA AŠBAATOSTACS000502565949,0052,00-1,0049,0052,00582 95042,50137,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051143,50129,00+5,00129,00143,50152 10970,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000056,5090,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+2,000090,00297,00
TRANSAKTABAATRANSCZ0008413358290,00290,00-3,00290,00290,0092 610213,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558111,10119,90+2,00111,10122,5033038 21172,30145,50
TRANZABAATRANZCZ0005076356166,00166,00+7,00166,00166,00304 98069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904+1,000077,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+3,000098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750212,60212,60+4,00212,60212,6013228 06333,00212,60
TRIOLA PRAHABAATRIOLCZ0005090753113,50113,50-1,00113,50113,50384 31388,00650,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,00-4,0060,0060,0019111 46036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552233,50235,00-2,00227,50256,50850199 919196,40439,60
TSL VRCHLABÍBAATSLVRCS000500955441,5041,50-8,0041,5041,50793 27939,50108,60
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545473,0076,00-3,0073,0076,00826 02245,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,0000251,001 000,00
TUZEX PRAHABAATUZEXCS000841175771,5065,00-5,0065,0073,0045430 83546,3090,00
TYLEX LETOVICEBAATYLEXCS00050061541 012,701 006,00+1,001 006,001 035,002828 724474,501 201,50
TZPBAATZPCZ0005088054310,00310,000,00310,00310,00154 650190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854120,00120,00+4,00120,00120,00303 600101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+1,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125471,5071,50-5,0071,5071,50161 14445,00150,00
UNEXBAAUNISTCS0005015759207,00207,00+10,00207,00207,00183 72691,00539,60
UNIBETONBAAUNIBECZ000508345135,5035,50-1,0035,5035,502795923,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+3,000039,00160,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+1,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445758,0058,00-5,0058,0058,00201 16044,00304,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252101,00101,00-9,00101,00101,00191 91934,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00231,00
UNITED ENERGYBAAPSZTECS0008458659936,50920,000,00920,00947,007267 664704,00969,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-10,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865607,50640,00+5,00607,50640,0053 103452,001 030,00
UP BUČOVICEBAAUPBCS0008449252-8,00009,00201,00
ÚRS PRAHABAAURSCZ0009041356-5,0000321,503 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759-3,000090,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708100,00100,00+9,00100,00100,00202 00043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+5,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS000842545063,0063,00+9,0063,0063,00322 01630,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000073,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-2,000076,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-3,000071,00390,00
VAI HPBAAHPCZ0005074955+4,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755142,50143,00+3,00142,50144,0019427 77066,00398,20
VALUTA IF HOŘICEBFAVALCZ0008006103+6,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-10,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185488,0088,00-1,0088,0088,00979236,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855213,00199,00-3,00199,00213,006213 17890,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000107,00220,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-5,000013,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 331,601 349,00+1,001 331,601 349,006992 716807,201 419,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000090,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658360,40360,40+2,00360,40360,408229 553118,50381,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035885,6096,00+5,0085,6096,00222 05074,50517,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252100,00100,000,00100,00100,00242 40057,00139,00
VELVANA VELVARYBAAVELVACS0008424859-3,0000670,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456109,60113,00-6,00109,60113,0014015 413109,90286,70
VENABAAVESELCS000844915329,0029,000,0029,0029,001131915,0034,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-10,000038,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 538,801 543,000,001 538,801 550,00145224 014752,701 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-10,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000130,50258,00
VET ASSETS A.S.BAAJIPCZ0005005850424,00425,100,00424,00425,10278117 948280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258225,50204,00-2,00204,00225,5032371 55241,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356156,00156,00-4,00156,00156,00365 616114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058505,50505,50-2,00505,50505,5052 528183,50514,00
VINIUMBAAVINIUCS0008421954290,00290,00+6,00290,00290,00144 060144,20290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052769,50776,000,00769,50776,0032 315244,00774,20
VÍNO BZENECBAAVINOBCS0008422267328,50338,00+2,00328,50338,0011838 99173,00330,40
VÍNO MIKULOVBAAVINOMCS0008465159395,00400,00-2,00395,00400,00239 090279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-5,0000130,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+3,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558154,00157,000,00153,50157,00929144 050102,50288,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058422,50422,50-7,00422,50422,5031 268308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451197,50197,50-4,00197,50197,5061 185133,001 506,00
VLNAPBAAVLNAPCZ0005087650140,00140,00+2,00140,00140,0011015 400113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952510,00510,00+3,00510,00510,00105 100388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+5,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285741,0041,00-1,0041,0041,00301 23031,50135,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-8,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 631,201 627,00+2,001 627,001 650,00103168 3521 099,401 664,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+1,000029,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859420,00420,000,00420,00420,00142052,20420,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+4,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00150,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775971,0071,000,0071,0071,001285246,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+10,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685097,0097,00+9,0097,0097,0019757,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+5,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,0065,00+2,0065,0065,00201 30054,00162,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+5,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415081,0082,00-8,0081,0082,00524 22776,50218,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00190,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00315,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00187,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+5,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195870,0070,000,0070,0070,001070067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000068,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450836,00836,00+2,00836,00836,0021 672530,002 263,00
VOSBAAVOPRSCS0005036052120,00120,000,00120,00120,00224041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000738,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00438,00
VSV HAUSNERBAAMASKOCZ0005080150190,10200,50+5,00190,10200,5025951 42435,00198,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+1,000084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000054,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-2,000023,50273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00466,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ0005021956+10,00001 790,006 900,00
VULKANBAAVULKACZ0005100453276,50314,00+1,00276,50314,00257 718306,401 204,20
VÚOSO PRAHABAAVUOSOCS0005020353-10,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052150,00143,50-4,00143,50150,00659 45866,50215,00
VÚZORT PRAHABAAVUZORCS0008439964-1,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-9,000054,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800170,00170,100,00170,00173,0042372 09886,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+2,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658190,50190,500,00190,50190,50101 90576,50504,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-4,0000275,001 588,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,00100,00+2,00100,00100,00424 20047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857150,00150,00+7,00150,00150,00334 950121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557236,70243,30+3,00236,70243,30204 840136,00656,60
W.O.K. HOLDINGBAAZEOSCZ000903565558,0058,00+9,0058,0058,00301 74022,00134,00
XAVEROVBAAXAVERCS0008440657360,10370,00-5,00360,10391,0020276 189108,50433,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206171,10171,10-2,00171,10171,1015326 178132,00188,00
YTONGBAAPORBECS0008420162+2,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303350,00350,00+1,00350,00350,00103 500200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-6,0000135,00749,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+5,0000200,00393,50
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 025,502 452,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+4,0000333,00462,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000176,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785997,3097,30-1,0097,3097,30131 26545,40107,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658273,10280,00-2,00273,10280,0015041 303113,60281,60
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952200,20187,000,00187,00200,20707140 06788,60205,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,5057,00-1,0054,5057,00462 58550,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 750,001 736,000,001 736,001 765,002442 1961 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915286,5088,00+8,0086,5088,00453 90254,00472,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+21,000033,00480,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+8,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457243,00243,000,00243,00243,005012 150146,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00110,00
ZELENINA BRNOBAAZELENCS0008451753+2,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365636,1036,100,0036,1036,101083 89927,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00210,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056160,50160,500,00160,50160,50111 766153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953227,00230,000,00227,00230,00286 392100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635346,0046,00+1,0046,0046,00753 45034,1071,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903160,00171,00-3,00160,00171,00162 648165,50550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+10,000099,10200,00
ZENZA ZNOJMOBAAZENZACS000845195156,0056,000,0056,0056,00241 34456,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263125,00115,00-3,00115,00125,0026631 17071,50190,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+2,000012,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+11,000047,6078,90
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-1,0000161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456+5,000052,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+1,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509271,30276,00-2,00261,50277,002 503683 280225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+4,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-7,000055,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-1,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156135,70140,00+4,00135,70162,007812 09250,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455280,0086,00-2,0080,0086,00312 48660,10154,00
ZPA PEČKYBAAZPAPCCS0005013655293,50315,00+2,00293,50315,0025478 71271,00309,80
ZPA PHA JINONICEBAAZPAJICS0005042555100,00100,00-5,00100,00100,00770057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 238,501 250,00+5,001 238,501 302,002632 7151 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-1,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057428,00455,00+1,00428,00455,002511 213341,00591,00
ZVVZBAAZVVZCZ0005081653901,70998,00+5,00901,70998,001716 149625,801 190,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116980,5080,500,0080,5080,50554 42828,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-5,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351140,00140,00+6,00140,00140,0015021 00036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+1,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725275,0075,00+1,0075,0075,00752558,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805-54,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865670,0070,000,0070,0070,00463 22039,60100,00
ZZN POMORAVÍBAAZZNHOCS0008463352-6,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835970,0070,000,0070,0070,00201 40066,50187,00
ZZN SEMILYBAAZZNSECZ0009052551+3,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157116,60116,60+5,00116,60116,60606 99680,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-5,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045471,5071,50-5,0071,5071,50483 43254,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+5,000037,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450176,00182,00-3,00176,00182,005810 29268,00190,00
ZZN VYŠKOVBAAZZNVYCS0008450854+2,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-5,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165479,1079,10-2,0079,1079,10463 63927,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+6,000050,00336,00
ŽĎASBAAZDASCS0005031152651,60640,500,00640,50651,605636 455624,101 275,00
ŽDB BOHUMÍNBAAZDBCZ0005098152363,00370,000,00363,00370,007527 400272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854285,20285,000,00285,00285,206217 681176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-13,000056,00175,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856147,50158,00+3,00142,50158,00436 35493,00274,20
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,0000604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,0095,00-5,0095,0095,00605 70060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+5,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,90435,000,00431,90438,001 343582 560316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 630,502 600,000,002 600,002 630,502770 6882 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351130,60139,00+3,00130,60139,0017022 40363,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959332,60332,60+4,00332,60332,60123 991267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860386,1086,00+1,0086,0089,50504 33885,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707801,10802,000,00759,00802,00343274 769533,001 500,00