Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 11:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.02.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.01.199609.02.1996
13.02.199613.03.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS000502215151,0052,00+2,0051,0052,00733 75642,0099,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-9,000039,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803520,00520,00+1,00520,00520,0010052 000250,50710,00
ADOKA KVBAASTMONCS00050426540,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286490,6092,60-3,0090,6095,2049145 39467,70170,70
AGB IF IIBFAAGBIFCZ0008026200532,00533,100,00515,00533,10865460 552491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267-10,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408126,50126,50-5,00126,50126,5050463 756100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 213,001 213,00-7,001 213,001 213,00104126 1521 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855-4,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960291,0093,00+5,0091,0093,0012011 01061,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-1,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955110,40110,400,00110,40110,40545 96216,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+4,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455124,00124,00-2,00124,00124,00485 95256,00126,70
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-9,000039,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665048,0048,00-3,0048,0048,0021010 08033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-5,0000116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306481,0081,00+7,0081,0081,00151 21516,00102,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+5,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357241,00241,00-6,00241,00241,00102 410140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000140,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844966,0066,00+10,0066,0066,00281 84826,0066,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659287,00294,00+8,00287,00294,0026977 61463,00288,50
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554263,00275,00-2,00263,00275,007720 67139,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000213,50207,20-2,00200,00213,5015632 712182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+5,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959750,00733,00-1,00709,50750,00251187 042683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106064,0066,00-5,0064,0066,001171041,00195,00
ALLFROSTBAAALLFRCZ000509955689,5089,50-9,0089,5089,50217989,50782,00
ALMETBAAALMETCS0005035757+3,0000255,001 055,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666346,00350,00-8,00346,00350,007526 190110,00380,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753191,50190,50-1,00190,50191,50468 773176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755290,40302,50+2,00290,40302,5027380 213102,50299,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053176,50176,50+4,00176,50176,50244 236101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957265,50265,50+4,00265,50265,5082 124256,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,0000729,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151178,00178,00-6,00178,00178,0061 068178,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-6,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353500,50535,00-2,00500,50535,0016484 670350,00830,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+3,00001,0062,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401120,00120,000,00120,00120,00607 20048,00131,50
AROMA PRAHABAAAROPRCZ0005080457170,00170,00-8,00170,00170,0010417 68077,50225,00
AROMKA BRNOBAAAROBRCZ000508595198,0098,00-5,0098,0098,00878498,00610,00
ARPOBAAARPOCZ00050194550,000076,00114,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50450,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864+7,000015,0049,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 605,301 614,000,001 605,301 615,00169271 771911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-10,0000117,50653,00
ASTRA SERVISBAAZESZCZ0009039152200,00200,000,00200,00200,00306 00089,00200,00
ATAS NÁCHODBAAATSNACS0005028257218,50218,50-1,00218,50218,508217 91752,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+3,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068237,50237,50-5,00237,50237,503713230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+2,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,50166,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-4,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915596,0096,00+1,0096,0096,00706 72059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955564,0066,00+4,0064,0066,00684 38843,00102,00
AVIABAAAVIACS0005020759223,10226,10+5,00223,10226,1014331 957125,00309,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455139,00146,00-1,00139,00146,00486 95246,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657106,00106,000,00106,00106,00110634,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204178,50187,00+7,00178,50187,0015027 365100,00189,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559225,00225,00-10,00225,00225,0051 125182,50852,50
BALNEA PRAHABAABALNECS0008437661150,00150,000,00150,00150,00575058,50350,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 246,001 260,00+1,001 246,001 260,00323403 293916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756356,50356,50+5,00356,50356,5062 139107,20356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-11,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760-7,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,000,0039,0039,001454633,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055268,00268,00-1,00268,00268,004010 72096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115566,1069,10-2,0066,1069,10704 73520,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058179,00182,00-4,00179,00182,0018233 05883,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657297,60297,60-1,00297,60297,601298212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000085,401 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857156,50161,00-3,00156,50161,00304 821136,00715,00
BETA OLOMOUCBAABETAOCS0008429155223,50223,50+9,00223,50223,50327 152110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 603,201 577,50+2,001 577,501 606,309511 523 913585,801 602,40
BIOMA DŘEVOHOSTICEBAACUKRECS000843205018,0018,00-5,0018,0018,0035417,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+3,0000181,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462805,00805,00+9,00805,00805,0075 635350,00858,50
BMTBAABMTBOCS000503075842,5044,00-5,0042,5044,00331 43334,5081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607302,50308,000,00302,50324,001 015321 268188,30316,50
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 800,002 900,00-3,002 800,002 900,0042118 700968,502 910,80
BOHEMIA VENTUREBFAYSEIFCZ0009088506809,50849,50-2,00809,50885,00529442 436324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454412,50399,00-2,00399,00412,50239 291285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000134,001 000,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+2,0000222,00594,00
BOPOBAABOPOCZ0005091157235,00235,00-10,00235,00235,008018 80082,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959-10,000076,00366,00
BP PROJEKTBAABPRVMCS0008433751+7,0000192,00600,00
BRANO HRADEC N.MORBAABRANOCZ0005018150323,00320,00-3,00300,00325,00268 123229,00995,00
BRANO-ATESOBAAATESOCS0005012350532,50550,00+5,00532,50550,0015382 348213,00601,10
BRISK TÁBORBAABRITACZ0005074856216,50233,00+7,00216,50233,00306 825144,001 065,00
BRISTOLBAABRISTCZ0009062352400,00400,000,00400,00400,0093 600324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,00150,00-2,00150,00150,0071 050112,00400,00
BSH HOLICEBAATOSHOCS0005042951-10,000057,00131,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000146,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452715,60731,00+5,00715,60733,009568 518214,00725,90
BVV BRNOBAABVVCS00084128543 200,603 155,10-3,003 155,103 201,101341 5172 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS0005007558+3,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400973,0072,00+1,0072,0073,0018213 24457,00130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400879,0079,000,0079,0079,0028322 35765,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501421,50421,50-6,00421,50421,5062 529132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+2,0000771,501 665,00
CARBORUNDUM ELECT.BAACARBOCS000501536187,0087,00-8,0087,0087,00262 26261,50210,00
CEMBRIT MORAVIABAAEZACS0008430153-10,000038,00100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-1,0000150,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454614,00603,00+2,00603,00630,004226 127366,50900,10
CEMOS OSTRAVABAACEMOSCZ0008433356+9,000045,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115281,0082,00+1,0081,0082,00463 74053,90134,30
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252145,00145,00-8,00145,00145,00355 07584,40335,00
CIDEM HRANICEBAACIDEMCS0008418166115,00115,00+7,00115,00115,00242 76096,30225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000078,00305,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+8,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,00106,000,00106,00106,001 124119 14454,40163,80
CINEMART PRAHABAALUCERCS0008437851716,00762,00-6,00680,00762,001812 712147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS0005038157+4,0000145,00362,50
COLORLAKBAACOLLKCZ0005088658290,00292,50-1,00290,00305,0082 400259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201176,50170,00-5,00170,00176,5011119 56845,00325,50
CONCORDIA LESOVBAACONLECZ0005105254238,00238,00-1,00238,00238,0061 428194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305281,80285,00+2,00281,10300,00368107 500247,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00630,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710274,0074,00-2,0073,0074,0038328 20272,60272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250750,00750,00+6,00750,00750,0053 750480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000101,00460,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560319,50319,500,00319,50319,50278 627260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000113,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357401,00400,000,00400,00401,00176 81283,00484,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215990,0090,00+1,0090,0090,00121 08062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185530,0027,60-1,0027,6030,0057116 93822,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258141,00141,00-6,00141,00141,00212 96193,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ000508085392,0092,000,0092,0092,00403 68060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-10,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,5050,50-8,0050,5050,50271 36434,00100,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+5,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558+1,0000198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156840,00850,00+7,00840,00850,0010084 540727,002 071,80
CZ 92/91BAAHYBLECZ0005086157+9,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340669,5079,00+5,0069,5079,00403 06540,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+5,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS000820285944,0044,00-4,0044,0044,00939644,00121,20
ČEDOKBAACEDOKCZ0009036356197,50197,500,00197,50197,50203 950100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 150,003 400,50+5,003 150,003 400,501033 2542 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00121,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350187,10192,60+1,00181,30192,6042380 244112,10425,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 652,501 700,00-2,001 652,501 700,0088146 5561 456,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 250,604 306,00+3,004 250,604 306,001981 0643 422,205 366,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801179,00176,10+1,00176,00179,801 158206 595147,20315,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,5090,50+2,0090,5090,50141 26765,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 161,101 170,00+1,001 156,001 170,004653 454798,002 171,50
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553313,50340,00-1,00313,50340,00289 14958,00395,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-1,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854159,00159,000,00159,00159,00115949,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653582,10582,00+3,00582,00582,104224 447258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 790,001 791,000,001 790,001 791,003053 704945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752194,50201,00-4,00194,50201,006011 98291,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,0095,00+11,0095,0095,00438036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345754,0052,000,0052,0054,0035519 12847,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404132,60132,600,00132,60132,60405 30436,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 583,001 586,00+3,001 583,001 586,003961 740791,801 796,20
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 067,501 070,000,001 067,501 070,002324 575935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409175,00170,00+2,00170,00175,00264 520118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741631,60625,10-1,00625,10637,50683431 373512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+10,000086,50226,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455145,00145,100,00145,00145,109513 775110,50353,00
ČEZ PRAHABABCEZCZ0005104950803,00802,000,00801,50807,50475381 441754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300970,60961,60+1,00961,60977,50288279 308884,701 270,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,50130,30-3,00129,00140,509111 949103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750112,10112,10-6,00112,10112,10374 14888,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445589,0097,00+6,0089,0097,00535 02134,50260,00
ČKD HRONOVBAACKDHRCZ000509365898,0098,000,0098,0098,00121 17672,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-5,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051313,60306,000,00295,50320,0012137 62444,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+5,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-3,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765151,50153,00-5,00151,50155,0034352 15474,00240,30
ČKD SLANÝBAACKDSCS000500815065,0070,00-1,0065,0070,00825 38039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 714,002 820,00+2,002 714,002 900,003287 9361 599,502 970,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70405,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550245,00260,10+5,00245,00260,10642160 289118,00282,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950245,00260,00+1,00245,00260,0027066 66052,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305572,0072,00-6,0072,0072,00503 60022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ000820315596,0096,00-5,0096,0096,00131 24864,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+4,000034,00100,70
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,50116,00-1,00100,50116,001 196127 97336,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352110,00110,00+2,00110,00110,0024226 62027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20200,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-5,0000120,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+3,000086,50320,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+10,000060,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+4,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057156,50158,00+3,00156,50158,0016626 08038,00157,10
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556129,50143,50+2,00129,50143,508812 348106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+21,0000116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+13,000061,00120,00
ČSAD TŘINECBAACADCTCS000820065578,0078,00+5,0078,0078,00323470,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752166,50175,00-3,00166,50175,00376 297135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS000820105980,0080,000,0080,0080,00453 60076,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651247,50247,50-1,00247,50247,50286 930117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0080,00
ČSKD - INTRANSBAAINTRACS0008201364+5,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258353,50360,500,00353,50360,50334120 092272,50391,90
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465252,5050,00-6,0050,0052,501682851,70214,00
DENTAL PRAHABAADENTACZ0005104257+19,0000488,603 250,00
DERMACOLBAADERMACZ0009041653957,801 027,50+7,00957,801 027,508585 543453,001 500,00
DESKOBAADESKOCS0008461364+7,000093,00305,50
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+10,0000170,00830,00
DEW-H PRAHABFACRCIFCZ0008025640351,20355,000,00335,50355,002 739962 651313,80450,00
DEZABAADEZACS00084140582 069,502 079,500,002 069,502 079,504695 5051 491,302 103,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657101,0099,00-8,0099,00101,00404 01251,00197,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+3,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904412,00412,00+3,00401,00413,504618 711223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455132,00132,00-8,00132,00132,00141 848115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 232,501 232,50-3,001 232,501 232,5067 3951 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-9,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+1,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615790,0090,00+3,0090,0090,00654066,00272,60
DOPLA PAPBAAPAPCS0005023159822,50845,00+4,00822,50845,00119 205468,501 140,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+5,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354168,50168,50+1,00168,50168,5014023 59094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359+3,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459526,00526,00+5,00526,00526,00115 786429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367-3,000041,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735080,0080,000,0080,0080,00432054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000280,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915140,0040,000,0040,0040,002496038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955155,0055,00+10,0055,0055,00301 65050,00280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+9,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505973,0073,00-1,0073,0073,00201 46052,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750554,50554,50-2,00554,50554,50116 100418,30611,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985557,0057,00-4,0057,0057,00502 85015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051634,00634,00+10,00634,00634,00194122 99651,00634,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-4,000040,50118,00
DST TRUTNOVBAADSTTUCS0008453254121,00121,000,00121,00121,00151 815115,00550,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+4,0000754,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555600,00600,000,00600,00600,002213 200294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000074,50711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958-6,0000139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00130,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0086,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453240,00249,00-1,00240,00249,0016440 44063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053627,60651,20-6,00627,60651,206541 313220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585348,5048,50-5,0048,5048,50629135,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,50110,500,00110,50110,50404 42097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005364,50364,50-2,00364,50364,50272998,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0045,00+8,0045,0045,001717 69518,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668135,00135,00-10,00135,00135,00101 35065,00300,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851210,00210,00+7,00210,00210,0030263 42090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815366,0070,000,0066,0070,00382 54840,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151700,50700,50-1,00700,50700,50128 406624,30970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 293,003 386,00+1,003 293,003 386,0044146 9172 251,503 675,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353655,50655,50-9,00655,50655,50106 555434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450-10,000022,00179,00
ELITE VARSNDORFBAAELITECZ000509095199,00105,000,0099,00105,00404 08083,90471,00
ELITRON LIBERECBAAELITRCZ0005081554-10,000040,00140,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+10,0000635,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00195,00
ENERGOAQUABAAENRGACS0008419750144,50148,00-2,00144,50150,0047269 244116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015295,0095,00+9,0095,0095,00211 99570,50169,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 218,001 218,00-7,001 218,001 218,0011 218686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+3,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859152,00152,000,00152,00152,00115262,00220,00
EPABAAEPACS0008441358-3,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604128,20145,90+2,00128,20146,003 589518 192120,40170,50
ERGON PRAHABAAERGONCZ0009055851307,00307,00-2,00307,00307,00298 90398,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663330,00310,00+3,00310,00330,003110 190258,00500,00
ESAULBAAEKOKACZ0009071353-10,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 100,001 210,00
ETABAAELEPRCS0005005156675,10685,00+7,00675,10685,002114 237588,001 676,90
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800992,0092,00-8,0092,0092,00302 76038,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 114,001 114,00+7,001 114,001 114,004449 016821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0022,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+2,00002 352,503 638,00
FAGRONBAATAMDACZ000846120996,50100,00+9,0096,50100,00403 98679,30180,00
FALCON MIMOŇBAAMITONCZ000510085978,0078,00-5,0078,0078,00431266,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 315,001 400,00-4,001 315,001 400,003446 835560,502 047,50
FAVORIT ROKYCANYBAAFAVORCS0005041367+4,000081,00500,00
FERONA PRAHABAAFERONCS0005019652130,00140,00-1,00130,00140,0030941 31794,50349,70
FEROX DĚČÍNBAAFEROXCS000500336758,0061,00-3,0058,0061,00412 42652,00260,00
FERROMET PRAHABAAFERROCS0008412060+8,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-3,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456142,50141,00-1,00141,00153,00426 044109,50343,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001185,00185,000,00185,00185,0014226 270100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915957,0057,00-4,0057,0057,001479832,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756-10,0000180,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS000501125360,5060,50-1,0060,5060,501696854,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950178,00178,00-10,00178,00178,0061 068116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809157,50150,00+3,00150,00165,0059394 79537,10368,00
FOSFABAAFOSFACZ0005091454327,50327,50-2,00327,50327,502655260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-10,0000113,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052156,00160,00+4,00156,00160,006610 49052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403+3,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-8,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+10,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495490,5090,50-5,0090,5090,501090566,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-4,000099,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00199,000,00199,00200,0025651 02679,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350897,50897,50-9,00897,50897,501614 360875,901 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863413,00413,00-1,00413,00413,0031 23981,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255392,00392,00+4,00392,00392,00166 272160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706797,50971,00-6,00797,50971,001310 744588,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655109,00109,000,00109,00109,00768 284100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554190,00190,000,00190,00190,00458 550147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,5034,50-4,0034,5034,501862120,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+1,0000314,90468,60
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,006,00+3,004,006,001 0955 0952,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655600,00600,000,00600,00600,0042 400588,001 080,00
GMR SKUTEČBAAGASMECZ0005078550624,50650,00-5,00624,50650,00106 296597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000041,00225,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953338,70338,70-10,00338,70338,7041 355338,70981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-7,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+1,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356400,00400,00+4,00400,00400,00187 200275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054427,50427,50+6,00427,50427,50104 275340,001 270,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000234,30650,50
GRANITOLBAAGRANICZ0005100354-5,000079,00808,00
GREIF CRBAAVLEERCS0005038652-1,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+4,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552213,50221,00-6,00213,50221,00337 09181,50550,00
GUMOTEXBAAGUMOTCZ0005086751337,50376,000,00337,50376,00186 499217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+5,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265172,5075,90-1,0072,5075,90806 01165,00431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756147,00147,00-2,00147,00147,00688266,50156,00
HANSON ČRBAASTPISCS0008458154842,00935,50-6,00842,00935,502219 399557,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708630,60626,00+3,00626,00630,60677426 395484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006505,70505,70-5,00505,70505,7021 011351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402750,00750,00+8,00750,00770,008665 185322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105650,60660,00-1,00650,60660,00604393 618503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303572,50572,50-10,00572,50572,502011 450335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915182,2082,00+1,0082,0082,20504 10672,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752624,50624,50-4,00624,50624,5021 249493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058180,00180,00+2,00180,00180,00397 020145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057105,90105,90-9,00105,90105,90424 44886,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 341,501 360,50+1,001 341,501 360,503952 6801 007,501 955,00
HOLCIM ČESKOBAACEVAPCZ0008419256517,50508,00+4,00508,00517,508644 211466,00922,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951742,50771,00+6,00742,50771,004937 086709,001 200,00
HOME PRAHABAAHOMECS0005022565177,00201,50+2,00177,00201,508116 17561,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-1,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452350,00350,00+4,00350,00350,0041 400219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851700,00672,00+2,00672,00715,0010976 440366,00996,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855210,00210,00+5,00210,00210,001210183,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258562,50572,50-5,00562,50575,0052 860478,001 100,00
HOTEL PALACE OVABAAPALAOCS0008435152100,00100,000,00100,00100,00110065,00160,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354381,00431,000,00381,00431,00124 934324,00800,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,50140,50+5,00140,50140,50111 54690,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853637,50637,50-5,00637,50637,5031 913637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853338,00338,00-5,00338,00338,00113 718297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-2,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-9,000090,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375876,1076,10-4,0076,1076,10463 50133,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558207,10207,10-7,00207,10207,1071 450207,10949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965395,00395,00+4,00395,00395,001395239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352183,50183,50-9,00183,50183,502367183,50637,50
CHABAŘOVICKÉ STR.BAACHABSCS000503905676,0076,00+5,0076,0076,00151 14065,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 050,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409363,50367,000,00363,50367,0012947 228151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950701,00701,00-10,00701,00701,0010070 10049,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 130,001 130,00-1,001 078,501 135,00183206 732598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752113,00121,00-4,00113,00121,00445 260108,80210,00
CHEVAK CHEBBAAVOKCHCZ000906175061,0061,00-5,0061,0061,001061055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985075,0075,00+2,0075,0075,00846 30033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553308,50312,00+10,00308,50312,009028 06358,50794,50
CHIRONAX PRAHABAACHIROCS000846496231,0032,50+1,0031,0032,502166023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 100,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 584,503 584,500,003 584,503 584,502796 7822 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952362,00362,00+2,00362,00362,005018 10085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,0040,00+8,0040,0040,002068 24016,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000207,00980,00
IF AB-UNIFONDBFAABUNICZ0008007200123,50130,00-1,00123,50130,00303 835112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 305,501 305,100,001 304,101 305,50561732 075604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,00149,00+1,00149,00149,0029744 25334,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840595,00100,00-2,0095,00100,00706 85072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201439,00500,00-1,00439,00500,005224 968132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907730,00720,200,00720,20730,004331 292600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,50147,50-7,00147,50147,50253 688139,00239,30
IF KREDIT PARDUB.BFAIFKRCZ000801420680,5081,00+8,0080,5081,0028022 60558,50200,00
IF METALLBFAIFMETCZ0008004009173,00183,000,00173,00183,006812 322114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506172,50172,50+1,00172,50172,50305 17566,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 275,001 273,00+5,001 260,501 340,00147189 360500,001 288,10
IF PRAGOFONDBFAPGFONCZ000800900892,0092,000,0092,0092,0012511 50074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750688,0088,000,0088,0088,00151 32063,00100,00
IF SKPMBFASDRKRCZ0008006202135,00135,00-7,00133,00135,00689 150125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330781,0089,00-1,0081,0089,0015713 90165,00299,20
IF ZÁRUKABFAIFZACZ0008023546111,50111,50-5,00111,50111,50555880,80342,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802440,20440,20-8,00440,20440,20156 603180,00600,50
IFER IFBFAIFEKRCZ0008024940+5,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-5,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355107,00107,000,00107,00107,00332179,00231,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000135,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590842,6044,10-3,0042,6045,001 29056 61137,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206+27,000070,50750,00
ILBAU LIBERECBAASILLICS00084611580,000052,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356+10,000075,00400,20
IMEX PRAHABAAIMEXCS0008415956520,00520,00-5,00520,00520,0063 120475,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996247,0047,00+9,0047,0047,0029416,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000606,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354752,00752,00+1,00752,00752,001752617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000149,00320,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855720,00760,00-1,00720,00760,003425 440639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+1,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555+10,0000162,20429,00
INGSTAV OSTRAVABAAINSOSCS0005042050+3,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+1,0000202,601 330,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ0008412954-10,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755293,00293,00+5,00293,00293,005315 52968,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001259,50270,00-5,00259,50270,00123 146165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757264,50277,00+2,00264,50277,00174 659212,50377,50
INTERIER PRAHABAAINTPRCZ0005085456265,00265,00+8,00265,00265,006015 90054,00265,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00120,00+2,00120,00120,00101 20081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050159,5063,00-1,0059,5063,001187 19660,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000201,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS000500745984,1084,10-8,0084,1084,10201 68284,10400,00
INVESTA PRAHABAAINVESCZ000841725010,0010,00+5,0010,0010,00909005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906146,00146,00+1,00146,00146,0032447 30470,00146,00
IP BANKABAAINBACZ0008002854261,30263,00+1,00261,30265,003 309868 233208,802 935,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804670,00667,60+1,00660,60673,901 378923 435381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-10,000066,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 050,001 050,00+5,001 050,001 050,002324 150760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 610,602 615,50+2,002 610,602 615,5079206 2421 516,002 610,60
ITEC GROUPBAAELTONCZ0005026955+9,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 020,601 016,00-1,001 015,501 037,006970 745800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301300,00303,00+2,00300,00310,001 695510 73167,00309,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356+2,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151160,50160,50+6,00160,50160,50223 53152,00300,00
JABLON.BIŽUT.SILKABAASILKACZ000906095069,5069,50-3,0069,5069,50427856,00535,00
JÁCHYMOV PMBAALAZJACS0008446753279,30300,00-6,00279,00300,007321 189192,00350,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657179,00183,00-7,00179,00183,00417 399160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953391,80391,00+1,00391,00391,8017468 084249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245358,0058,00+2,0058,0058,00875 04626,00102,00
JATKY PLZEŇBAAJATKACS000844695173,0073,00-8,0073,0073,00965723,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 224,001 224,000,001 224,001 224,002935 496857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655143,00143,00-8,00143,00143,0081 14490,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+8,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559328,00328,00-5,00328,00328,00103 280162,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658200,50200,50-6,00200,50200,5091 805100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50151,00
JIHLAVANBAAJIHLACS0005030964101,50101,50-6,00101,50101,50363 65453,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+3,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+48,000040,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850147,00147,00+4,00147,00147,0071 029138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168567,00567,000,00567,00567,001567550,001 650,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451342,50380,00+2,00342,50380,00186 634180,00385,00
JIHOSTROJBAAJIHSTCS0005036367208,00216,00+4,00208,00216,00408 57662,00214,40
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ000511130270,0070,00-9,0070,0070,00642070,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302265,00265,00-4,00265,00265,00133 445166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255282,00282,00-9,00282,00282,003846143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955161,00161,00+5,00161,00161,00365 796109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655130,20130,20-1,00130,20130,20121 56286,50500,00
JITŘENKA PRAHABAAJITRECZ000905135578,0078,00+2,0078,0078,00151 17068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+2,0000190,001 000,00
JM ENERGETIKABAAJMENGCZ00050779581 525,601 550,00-2,001 525,601 550,002335 214939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 297,501 297,50-3,001 297,501 297,5045 1901 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000098,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 361,101 351,00-1,001 351,001 361,101317 664760,001 370,60
J.B.IFBFAJBINCZ000801730892,5092,50-3,0092,5092,50437057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,60302,200,00301,60302,2032397 472101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 056,001 056,00+3,001 056,001 056,002122 176930,501 700,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+1,0000531,204 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502132,50135,00+3,00132,50135,0013918 51867,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705570,5069,00+3,0069,0072,00896 30634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452983,00983,00+10,00983,00983,001514 745715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954310,00309,50+2,00305,50310,007021 668229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556900,00900,000,00900,00900,001816 200785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158273,50281,10-1,00273,50281,103810 51190,40482,70
KAROSERIABAAAVIABCS0005032150136,00136,00+4,00136,00136,00192 584120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+1,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 160,001 125,50-2,001 125,501 160,008092 678735,702 945,00
KAVOZBAAKAVOZCZ0005080556109,50109,50+3,00109,50109,50363 94288,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000320,001 278,20
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550220,00250,00+8,00220,00250,00163 940187,001 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 905,002 000,00+1,001 810,002 000,002038 3901 346,002 025,00
KERAMOST MOSTBAAKERAMCZ0005077651180,00180,00+1,00180,00180,005910 620139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565264,5066,00+9,0064,5066,001491558,50536,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KIP PRAHABFAIFKIPCZ0008028404170,70170,70-2,00170,70170,704683170,70500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-17,0000182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359211,00211,00+3,00211,00211,00122 532159,00354,00
KLENOTY BRNOBAAKLENOCS000844865045,0045,000,0045,0045,001647 38045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+1,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050105,60105,60-2,00105,60105,60663466,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+10,000076,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256150,00159,00-2,00150,00159,00131 986130,00710,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359276,50276,50-9,00276,50276,50256 91335,00833,10
KOLBENKABAACKDTRCZ0005094151115,00115,00+3,00115,00115,00323 68051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485649,5049,50+1,0049,5049,501574333,50213,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559101,50101,500,00101,50101,50330571,30275,00
KOLORA SEMILYBAAKOLORCZ000508605888,0088,00-4,0088,0088,00776 77674,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 770,001 840,00-1,001 770,001 854,50433777 8251 149,101 817,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102198,00198,00-1,00198,00198,00101 980115,00224,00
KONAX JIHLAVABAAKONAXCS0005033257+20,00001,0013,00
KONEBAAKONECZ00050077570,000082,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000205,00910,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355160,0060,00-6,0060,0060,00181 08060,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-10,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257210,00210,00+1,00210,00210,00142 940203,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768761,10761,10-9,00761,10761,1086 089693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250154,00156,000,00154,00156,00426 51041,00155,50
KOVO CHEBBAAKOVCHCS000500316970,0070,000,0070,0070,00644 48069,80194,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80342,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995485,0085,000,0085,0085,00141 19049,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158313,00316,00+7,00313,00316,00278 460272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059100,00100,000,00100,00100,0016616 60058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851167,50165,00-9,00165,00170,0011018 353145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055525,00517,00-6,00517,00525,009650 304120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-10,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505796,0096,00-4,0096,0096,00438496,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653570,00570,00+2,00570,00570,001810 260185,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955101,50100,50-4,00100,50101,50808 10053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251219,50219,50-1,00219,50219,5081 756191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459235,00235,00+2,00235,00235,002470165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656273,00273,00+3,00273,00273,00102 730250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,000033,50118,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464109,50109,500,00109,50109,50121 31498,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+3,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756155,00155,000,00155,00155,00365 580143,50847,50
KOVOTERM BRNOBAAKOTERCS000845225670,5070,50-2,0070,5070,50372 60962,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154+54,000066,50280,00
KRAJKABAAKRAJKCZ0005090654120,00120,000,00120,00120,0018722 44081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459135,50135,000,00134,00137,0034947 238104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459198,00200,100,00198,00200,105510 974134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 290,001 290,000,001 290,001 290,0067 7401 118,602 000,00
KREDITAL IFBFAKREIFCZ0008016706153,00153,00+2,00153,00153,00375 661128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+4,0000159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756515,00515,00+1,00515,00515,00147 210228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+1,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351106,00115,00-1,00106,00115,00131 42380,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754192,00192,00-5,00192,00192,00529 984149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 040,001 042,00+2,001 040,001 050,00212220 708607,101 041,00
KUNZ HRANICEBAAKUNZCS0005018753120,00120,000,00120,00120,00597 08095,00186,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105193,50195,00+2,00192,50195,0036971 452128,40240,80
KVANTO IPFBFAKVANTCZ0008026002310,00310,000,00310,00321,001 036327 210239,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00367,50
K.V.RESTAVBAAKVRESCZ00090420570,000060,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 035,001 096,00-2,001 035,001 102,504851 775820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885532,0035,00+6,0032,0035,001033820,50120,00
LABITBAATOSHYCZ000508335247,5050,00-3,0047,5050,00281 36026,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655+4,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566974,5074,50-5,0074,5074,501289434,00118,00
LANAREST BRNOBAAMOSILCS000503105372,0077,50+3,0072,0077,50372 71959,60110,00
LANEXBAALANEXCZ0005016857530,00530,00+7,00530,00530,0052 650445,501 600,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259+4,0000124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 000,001 000,60+7,001 000,001 000,602727 007230,001 000,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+5,0000123,50800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952181,50181,50-4,00181,50181,502363106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-10,0000369,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251172,00172,00-5,00172,00172,00101 72086,00284,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,00170,00+7,00170,00170,00376 29079,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054297,00297,00-1,00297,00297,002594297,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652381,00381,000,00381,00381,0051 905269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758655,00655,00+1,00655,00655,0021 310422,00880,00
LB INVESTBAALACRUCZ00090417520,0000148,00852,00
LCS BUSINESS CENT.BAALCSBCCS000503185571,0071,00-1,0071,0071,00642650,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208100,50111,00+5,00100,50111,0010010 57593,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504-9,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358202,50200,000,00200,00202,5013026 26595,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00370,50
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000276,50650,00
LÉČIVABAALECIVCZ00051047522 551,502 485,00+1,002 484,002 595,0052132 5591 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159400,00400,00+2,00400,00400,002800289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551743,00743,00-3,00743,00743,002014 860351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954137,00137,00+3,00137,00137,006822100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+3,000061,00187,20
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653315,50315,50-2,00315,50315,5082 524171,00327,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057189,00189,000,00189,00189,00407 56077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958204,00204,00+1,00204,00204,00142 856110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055143,50143,50-6,00143,50143,50243 44467,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159251,50253,00-1,00251,50253,0082 015230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-10,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-10,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000162,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+5,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756128,00136,00+2,00128,00136,00375 00070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752210,10210,10-5,00210,10210,1051 051180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253146,50146,50-4,00146,50146,50458686,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459480,60516,000,00480,60516,002110 128234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+5,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000108,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855640,00686,50+3,00640,00686,505637 51495,00669,80
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+6,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-1,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753130,50130,00-2,00130,00131,00232 99975,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000150,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050406,00406,00+8,00406,00406,00124 872139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654347,50365,00+1,00347,50365,005218 333126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+1,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651193,00193,00+10,00193,00193,00101 93089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558199,00218,00+7,00199,00218,00388 094100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000050,00216,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258115,00115,000,00115,00115,00101 150105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+4,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-10,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-10,0000350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253129,50129,500,00129,50129,50243 10889,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815499,0099,00-10,0099,0099,00329795,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550169,50169,50+5,00169,50169,504678155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,00700,000,00700,00700,0053 500515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+2,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259-10,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ000904365978,0078,00-10,0078,0078,00131 01471,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457552,00552,00+5,00552,00552,0073 86475,00552,00
LESY MĚLNÍKBAALESMECZ0009060554+9,0000104,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653262,00262,000,00262,00262,005514 410165,70362,50
LESY NIŽBORBAALESNICZ0009040556267,00267,00+10,00267,00267,00102 67096,00267,00
LESY PELHŘIMOVBAALESPECZ0009041851541,00541,00+10,00541,00541,002412 984119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950203,10203,10-6,00203,10203,104812175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059176,00176,00+10,00176,00176,00101 760160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256226,50226,500,00226,50226,50286 342190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635452,0052,00-9,0052,0052,00420852,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405952,0052,00-2,0052,0052,001052032,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251306,30309,00+1,00292,50312,00775239 208182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+2,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000140,00950,00
LIGMETBAALIGMECS0008424453330,00330,00+8,00330,00330,0051 650235,00555,00
LIGNA PRAHABAALIGNACZ0008461951687,00687,00-5,00687,00687,001687650,002 100,00
LIGNUM HODONÍNBAALIGHOCS000845245437,0037,00+4,0037,0037,00414827,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295768,0068,00-9,0068,0068,00644 35230,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151129,50142,00+5,00129,50142,002272107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000135,00527,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358233,50233,50-1,00233,50233,502467227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-4,000038,70121,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+4,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS000504075772,0072,00-10,0072,0072,00536072,00600,00
LITES LIBERECBAALITESCS00050417550,000054,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,6062,60-8,0062,6062,60191 18946,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157185,60211,00+4,00185,60211,0025052 15586,00282,00
LONKA PŘÍBORBAALONKACS0005010651-10,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757250,50252,000,00250,50252,006115 297155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690640,0040,000,0040,0040,00401 60032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700375,5079,00-1,0075,5079,00312 39754,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-3,000069,00420,00
LUKRATIV BRNOBFALUKRACZ000802580635,0035,00-5,0035,0035,001 40049 00029,60100,00
MADETABAAJIMLECS00084205501 011,501 011,50-6,001 011,501 011,502121 242571,501 441,80
MAGNETBACMAGNTCS0009029160+3,000026,001 496,00
MAGNETBAAMAGNTCS0008447959156,50156,50-7,00156,50156,50101 56585,00306,30
MAGNETONBAAMAGNECZ0005079053130,00135,00+5,00129,00135,008611 43574,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354141,80151,30+3,00141,80151,30314 50084,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603956,30985,00-1,00956,30985,008582 025199,50978,80
MARILA ROKYCANYBAAMARILCS0008418356+4,00009,0065,00
MARS SVRATKABAAMARSCZ0005087254-3,0000119,00375,00
MASNA BRNOBAAMASBRCZ000904765034,0034,00+10,0034,0034,001143 87617,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+3,0000180,00600,00
MASNA STUDENÁBAAMASNACS0008456356-14,0000140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-3,000021,00515,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455137,00137,00+10,00137,00137,00682276,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465789,0089,000,0089,0089,00435678,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565821,0021,00+2,0021,0021,00816818,0060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665351,00320,00+1,00320,00363,503010 600333,90738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252421,50421,50+4,00421,50421,5093 794253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206795,0099,50+2,0095,00102,00797 62486,40252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451298,00362,00+6,00298,00362,00227 68445,00505,40
MASSAGBAAMASSACS0005005255217,00230,00+1,00217,00230,00204 557204,00845,50
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870131,9033,00-4,0031,1033,005 818184 76731,70100,00
MĚĎ POVRLYBAAKOVPOCZ000508105967,1067,10-5,0067,1067,101493965,00360,00
MEDICAMENTABAAMEDIKCZ0008455755156,20156,20-5,00156,20156,20152 34334,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960108,00108,00-4,00108,00108,00444 75264,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+9,000056,50157,00
MERKUR PRAHABAAMERPHCS0008439063+5,000018,0045,00
MERKURIA PRAHABAAMERKUCZ00090790000,000063,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 856,002 856,000,002 856,002 856,0012 8561 827,002 975,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,00101,000,00101,00101,00101 01077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159123,00123,00+6,00123,00123,00449295,00286,00
METRA BLANSKOBAAMETRACS0005010057210,00210,00+1,00210,00210,0022447 040101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 708,102 724,50+4,002 603,002 731,0069186 6691 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402-3,0000734,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857678,00678,00-7,00678,00678,00149 492577,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745791,00100,00-2,0091,00100,00454 26453,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 424,001 500,00-1,001 424,001 500,0083123 2121 005,001 506,30
MILPA PARDUBICEBAAMILPACZ0005081851+20,000079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552343,60343,60-3,00343,60343,6093 092165,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906105,20105,20-5,00105,20105,20552658,00180,30
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS0008434759351,00351,000,00351,00351,0010035 100125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957225,50231,00+7,00225,50231,00286 336143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258185,00185,000,00185,00185,001185185,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008720,00720,00+6,00720,00720,002820 160193,00741,20
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+1,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+63,000028,00145,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+2,000065,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS000500345835,0035,00+4,0035,0035,00724528,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159300,00300,000,00300,00300,00309 000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-9,000087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757157,50157,50-5,00157,50157,5010817 01059,50165,50
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,00201 30063,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252-4,0000250,00783,30
MORAVIA VENTUREBFABETCZ0009088001+5,000039,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-10,0000243,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159459,00459,000,00459,00459,0041 836332,50650,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435951,4051,40+1,0051,4051,40582 98150,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908197,50200,000,00197,50200,00407 990140,00236,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+5,000049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658950,801 000,00+2,00950,801 000,003432 918352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+4,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308143,00143,00+6,00143,00143,0021931 317106,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,00850,000,00850,00850,001850702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-10,0000114,50269,30
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+1,0000100,00355,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390192,0092,00+2,0092,0092,00655240,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802365,00365,00-9,00365,00365,00134 74552,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158629,10632,00-2,00615,60633,208754 813477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414972,5075,00+3,0072,5075,0047034 87549,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258181,00178,00-1,00178,00181,006311 288161,00645,40
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652820,00803,30+2,00803,30820,00345280 846583,50923,50
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-3,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057230,00221,50+4,00221,50246,001 001233 556100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602190,00200,00-2,00190,00200,0019236 88086,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+5,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554114,00114,00+6,00114,00114,00557091,60400,00
MOTORPALBAAMOTORCZ0005084558145,00150,00+2,00145,00150,007911 505132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-30,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296890,0090,000,0090,0090,0019085,50225,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501854,00860,00+2,00829,00860,005042 642697,201 091,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850-1,000054,00135,00
MTH PRAHABAAMTHCS000820186971,0071,00-1,0071,0071,00642651,2084,00
MUROM MOSTBAAMUROMCZ0009034252-10,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000420,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556237,50237,50-9,00237,50237,504950237,50965,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000799,501 916,00
NATURAMYL H.BRODBAANATURCZ0005084053340,00340,000,00340,00340,004214 280241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000198,00400,00
NAVOSBAAZZNPRCZ00090665510,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151318,50344,00+7,00318,50344,007023 57034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857374,50402,000,00374,50402,00228 652267,50919,50
NEMOHOLDBAAOBOSCZ0009034153+10,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109383,50380,50-4,00380,50383,506424 505182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255722,10730,000,00700,10730,006950 121682,602 230,60
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-1,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351180,00180,000,00180,00180,00590076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875151,5053,00-1,0051,5053,00673 47336,00203,80
NYCOMBAANYCOMCZ0009032058180,00180,00+9,00180,00180,00244 32061,00416,80
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454237,00237,00-10,00237,00237,004948216,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865406,00406,00-2,00406,00406,0041 624260,00473,00
OBANBFAPOTPRCZ0008011707-2,000080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+1,000090,00200,00
OBEK SERVISBAACADTCS0005025956+5,000059,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758101,50101,500,00101,50101,50141 42134,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-10,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 250,001 250,00+4,001 250,001 250,001215 0001 000,001 259,70
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375737,5037,50-5,0037,5037,50632 36330,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952131,00131,00-8,00131,00131,00452492,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095430,0030,000,0030,0030,001545021,00100,00
OBILABAAOBILACZ00084272000,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152220,00225,00-1,00220,00225,0081 765162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266070,0070,000,0070,0070,00181 26060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+3,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057250,50250,50-2,00250,50250,503752100,00410,00
OD LASO OSTRAVABAAODLASCS0008428553510,00510,00+4,00510,00510,00136 630352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000077,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+7,000056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552199,50220,000,00199,50220,00194 018200,001 601,00
ODKOLEKBAAODKOLCZ0009064051204,50200,00-4,00200,00216,90346 960117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+2,000079,00209,00
OHL ŽSBAAZSTBOCS0005028554756,00756,00+1,00756,00756,001914 364477,40825,00
OK STS TOUŽIMBAAOKSTSCZ0009072351-10,000081,00528,00
OKDBAAOKDCZ000510065147,1046,500,0046,0047,103 499164 57438,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953122,50122,50-4,00122,50122,5091 103122,50535,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253650,00640,00+1,00640,00650,001710 980415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550305,00320,00+5,00305,00321,008727 138247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754371,00371,00-5,00371,00371,003011 130275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359645,00701,00+2,00645,00701,002617 890372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852159,50151,50-4,00151,50159,50487 464101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-6,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660360,00360,00-10,00360,00360,0018064 800360,00765,00
ORGREZ BRNOBAAORGRECS0008435350+10,000072,30240,00
ORLIČAN CHOCEŇBAAORLICCS000500415953,0053,00-4,0053,0053,001474249,50188,00
ORPABAAVCPAPCS0005005958270,70280,00-7,00270,70280,004011 005200,00543,70
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+2,000037,40105,00
OS MORAVABFAIFPICZ0009089504112,50120,00-1,00112,50120,0012314 23578,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795597,5097,50+8,0097,5097,5019858,00591,20
OSEVA UNIBAAOSVUNCZ0009096343-10,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+4,000052,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00198,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357490,00500,00+1,00490,00500,00136 490441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-1,000077,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401123,00131,000,00123,00131,00101 270116,00300,80
OSTROJBAAOSTROCS0008435558410,00420,00+4,00410,00450,00576251 380157,90443,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852545,00582,00+5,00545,00582,006033 440200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959456,00456,00-6,00456,00456,003616 416126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056120,00120,00-2,00120,00120,00896089,50500,00
O2 C.R.BAATELECCZ00090932092 752,502 743,50+1,002 698,502 775,306921 905 8452 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-2,000057,00230,00
PALABABAAPALABCS0005013259385,00385,00-4,00385,00385,00114 235123,50700,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625536,0036,000,0036,0036,00310834,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBABPANKRCZ000907890382,0082,000,0082,0082,001082082,00970,00
PANKRÁCBAAPANKRCZ000903320536,0036,000,0036,0036,001243228,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-1,000052,00267,00
PARAMOBAAPARAMCZ00050913551 286,101 293,000,001 202,501 300,002835 878864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+11,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-2,000060,50203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-5,0000117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608341,00341,00-3,00341,00341,0041 364218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-6,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635585,5091,00+5,0085,5091,00282 50476,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050851,10851,10-7,00851,10851,101851561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-10,0000670,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452150,00150,00+5,00150,00150,004600143,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-10,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+4,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+1,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958190,00195,00-2,00190,00195,0025248 12051,00209,90
PETRA STRÁNÍBAAPETRACS0005043157-9,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 225,504 225,500,004 225,504 225,50312 6772 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000810,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751+7,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458+5,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000283,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053250,00250,00+5,00250,00250,003750219,00786,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00210,00+3,00210,00210,00142 940156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 747,003 900,00-1,003 747,003 951,0061236 3962 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359437,00437,00-2,00437,00437,002874437,001 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 515,001 515,00+2,001 492,001 515,001827 2241 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 350,501 351,00+1,001 350,501 351,0084113 454343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467434,50445,00-4,00434,50445,006026 219394,00607,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 401,601 402,50+7,001 401,601 402,502535 0451 015,002 750,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656105,50105,50-2,00105,50105,50171 79485,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557180,00180,000,00180,00180,0061 080162,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450218,00218,000,00218,00218,002436180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+1,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 300,001 360,00-4,001 300,001 360,001215 840913,501 931,00
PLOMABAAZPDCS0008452751+4,000090,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650132,50132,50-3,00132,50132,50453087,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952560,00600,00+2,00560,00600,0012272 640300,20698,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906103,00105,00-4,00103,00107,0015015 770100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+2,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 271,503 273,00-6,003 271,503 273,001962 1601 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058405,00405,000,00405,00405,0072 835110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757199,50199,50+4,00199,50199,50285 58640,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20154,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652301,00303,50+1,00301,00303,507823 51877,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,0000758,502 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 005,502 005,50+3,002 005,502 005,50816 0441 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470175,5081,00+7,0075,5081,00624 90169,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503620,60685,000,00620,60685,0015199 117399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655405,00400,00+1,00400,00405,002710 900142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 949,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 015,601 022,00+2,001 015,601 022,005960 097567,501 046,30
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552369,00369,00+9,00369,00369,00176 273239,00800,00
POVO - STABAASTPPICZ0005035956-10,000085,50490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-10,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435591,0091,00+1,0091,0091,00218285,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855173,00173,00+3,00173,00173,0012621 79885,00480,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955123,00123,00-2,00123,00123,009011 07096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,70
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075395,0095,00-5,0095,0095,00657080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505570,20565,20+2,00565,20571,101 079615 191235,80570,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904125,00125,00-2,00125,00125,00405 000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+4,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+1,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0089,00
PRAGA HOSTIVAŘBAATECPHCZ000509175156,0057,00+8,0056,0057,00382 13825,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+2,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+2,0000919,001 525,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556122,00122,00-10,00122,00122,00273 294108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00405,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+3,0000251,50608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000098,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000095,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,00116,00+2,00116,00120,00576 77649,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 225,501 250,00+1,001 225,501 250,002024 668853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+7,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659911,60955,00+4,00911,60955,00323303 108397,50953,20
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357300,00300,00-7,00300,00300,0072 100162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166681,4081,40-10,0081,4081,401189564,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553150,50151,00+5,00150,50151,00385 731130,10645,00
PREFA BRNOBAAPRFBOCS0005040559+4,000060,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555236,00236,00-10,00236,00236,00225 192135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457300,00300,00-2,00300,00300,0012036 000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954334,50334,50-2,00334,50334,50248 028138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295161,5062,50+2,0061,5062,50201 24035,0081,00
PREGISBAABIDATCS00084235620,000023,00115,50
PRECHEZABAAPRECHCZ0005097253451,00460,00-5,00451,00460,008337 874314,00741,80
PREMINGBAAPREMGCS0005033752+3,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456364,00364,00-7,00364,00364,00196 916124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,0094,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959483,00554,00-2,00483,00554,002210 910231,00544,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00177,00
PRIOR ČRBAAPRICBCS0008457859133,00133,00+5,00133,00133,00151 995127,00395,00
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553361,00361,000,00361,00361,0041 444315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-10,0000106,00542,50
PRIOR TRADINGBAATREFACS00084303510,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+7,0000149,80401,00
PRO INVEST PRAHABFAVSEINCZ000908280695,0096,000,0095,0096,0025824 58083,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+5,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+1,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001949,50949,50+9,00949,50949,5021 899120,00949,50
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195348,5048,50-5,0048,5048,501572824,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400127,00127,00+4,00127,00127,0013016 510122,50500,00
PROJEKTA OSTRAVABAAPROJECS0008434056320,00320,000,00320,00320,00103 200320,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000630,00735,00
PROREGIOBFAPROIFCZ000801970069,5073,00-1,0069,5073,00302 17620,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900326,00335,000,00324,00335,00350114 760106,30432,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+9,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-10,0000165,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808772,00812,50-3,00772,00812,502217 308399,00828,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+10,000078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806212,50250,00+3,00212,50250,0017742 48089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100120,00132,00+3,00120,00132,00607 44052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652935,00940,000,00935,00940,001816 840400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-9,000056,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000099,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+5,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250551,30555,00+1,00551,30555,0012971 355294,00617,20
PS PARDUBICEBAAPSPACZ0009054359130,00133,000,00130,00133,00597 760110,00450,00
PSGBAAPSGCS0005006469101,00110,50+5,00101,00110,50919 61972,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+10,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575279,0079,00-2,0079,0079,001294877,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815672,0072,000,0072,0072,0038727 86466,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000020,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704588,50560,10+3,00560,10603,001 422834 891357,60587,10
P-D REFRACTORIESBAAMSLZCZ0005010454-87,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154102,50105,00-2,00102,50105,0013413 85571,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350667,5067,50-5,0067,5067,50302 02557,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,0000225,00846,00
RAKOBAARAKERCS00084187521 230,601 224,00+7,001 224,001 230,601518 439824,001 932,00
RAPIDBAARAPIDCZ00084132590,00001 200,001 500,00
RAŠELINABAARASELCZ000907405082,5086,00-1,0082,5086,00363 06064,00414,00
RAŠKABAARYBENCS0008431656129,50136,00-1,00129,50136,005674118,00483,00
REAS BRNOBAAREASCS000845095356,0056,00-5,0056,0056,001478421,0079,00
RECAP TRADEBFAMULTICZ00080289090,0000700,00700,00
REDASHBFARENTCZ0009090809130,00130,00+7,00130,00130,00729 360100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+9,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653342,00342,00-5,00342,00342,0041 368180,00399,00
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,00412 05034,00103,00
RENOVA BRNOBAARENOVCS0005032259-1,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605200,00200,00+3,00200,00200,00285 600144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 071,501 080,00-1,001 061,501 085,00142152 419481,701 509,00
REPROGENBAAREPRGCS0008457461+2,000095,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+17,0000150,00707,00
RESTAMO HOLDINGBAARESTACS000503845484,0084,00+5,0084,0084,00181 51258,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509909,00909,00+2,00909,00910,002 6842 439 798406,20927,10
RETEX IVANČICEBAARETEXCS0005029859-1,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 625,003 800,20+1,003 625,003 800,2080298 3652 146,503 729,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755328,10331,100,00328,10331,108227 060146,00335,40
ROIFBFAROLNICZ0008014404100,00100,00-5,00100,00100,00303 00049,00120,00
ROMO FULNEKBAAROMOCS0005003052113,50113,50-8,00113,50113,50334181,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755282,0082,00-4,0082,0082,00181 47682,00459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,502 000,00
RUBENABAAGUMOKCZ00050915530,0000169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845080,0080,00+1,0080,0080,001080050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558484,50484,50+2,00484,50484,50136 299413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,000068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-10,0000198,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359557,00557,000,00557,00557,002011 140270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052117,10122,10-4,00117,10122,10212 489103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957235,50235,50-2,00235,50235,504942190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985297,0097,00+9,0097,0097,00658289,30284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455427,50435,00-3,00427,50435,0010846 313209,50440,00
RYBENA RUMBURKBAARYBRUCZ0009050951285,50300,00-7,00285,50300,00185 248238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858524,50538,00+8,00524,50538,002010 558320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-9,000021,0038,00
R-TECHBAARUBENCS0008453759380,00380,60+5,00380,00380,6022485 15890,00380,10
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125744,8046,30-3,0044,8046,30442 03419,0060,00
SABLEBFAIPFSMCZ0008015302310,00310,000,00310,00310,00103 100103,00310,00
SAFINA VESTECBAASAFINCS0005014356185,50167,00-9,00167,00185,50589 742110,00693,70
SAKASBAAOBSTCS0005038553-6,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS0008455267-10,0000102,50250,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751532,00532,00+10,00532,00532,0063 192188,00943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768595,00595,00+2,00595,00595,0042 380380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756366,0066,00-10,0066,0066,00533066,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-9,000061,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,00400,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415541 000,001 000,00+3,001 000,001 000,001010 00087,001 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000073,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009109,00110,00-9,00109,00110,00121 31651,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,50220,50+4,00220,50220,50306 615157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358384,50384,50+1,00384,50384,50103 845200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-5,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854630,00630,000,00630,00630,00106 300377,50789,00
SČ ENERGETIKABAASEVENCZ00050780551 300,601 300,00+2,001 300,001 305,004052 054812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100107,50114,000,00107,50114,00637 09168,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452940,00940,00-5,00940,00940,0065 640552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259838,00838,00-2,00838,00838,0043 352103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265195,0095,00-5,0095,0095,00985595,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550568,50603,00-3,00568,50603,0074 014457,00690,10
SČCBAASCCIHCS000846075461,5061,500,0061,5061,50261 59955,00100,00
SDRUŽENÝ IFBFASDRINCZ000802000570,0070,000,0070,0070,00241 68060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754105,00105,000,00105,00105,00929 66070,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625552,5052,500,0052,5052,501894549,00283,00
SELGENBAASELGECZ0009033650640,50642,000,00640,50642,001710 899363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 112,501 125,00-1,001 112,501 125,001718 950930,501 500,00
SELLIER & BELLOTBAASELBECS0005013358722,50728,00-2,00714,50728,009367 317446,401 160,00
SEMENA VELELIBYBAASEMVECZ000903605959,0064,00+4,0059,0064,00181 10649,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356335,50371,00+1,00335,50371,006722 790144,00340,10
SEMPRA PRAHABAASERVICZ000906375670,0070,000,0070,0070,00503 50020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000068,00333,00
SETUZABAASETUZCZ00084600521 300,001 300,00+4,001 300,001 382,005166 8941 104,802 175,00
SEVAC PRAHABAASEVACCZ0009065850+10,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+12,0000110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-2,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665166,5066,50-5,0066,5066,501493135,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350433,50435,000,00433,50435,0020890 221284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655233,00233,000,00233,00233,0061 39887,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458144,00144,00-10,00144,00144,00365 18439,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 173,001 260,00-4,001 173,001 260,0089 7321 000,001 621,00
SFINXBAASFINXCS0005036458102,50110,00-2,00102,50110,00444 78884,00359,00
SG - INDUSTRYBFAYSECZ0009087706341,10344,00+1,00341,10348,001 310448 957250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+5,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651100,00100,00-9,00100,00100,00110057,00235,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857270,00259,00-2,00259,00270,0018850 089193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00154,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958135,00135,00+1,00135,00135,00141 89069,50230,00
SILNICE KLATOVYBAASILKTCS00050237530,0000144,001 152,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00650,00
SILNICE ZNOJMOBAASILZNCZ0005029652+1,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-9,000063,00209,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,000063,00429,00
SILONBAASILONCZ0005094458167,00167,00-5,00167,00167,00162 672156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000164,00586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS000845466665,0065,00-2,0065,0065,00319548,00294,50
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 228,002 228,00+4,002 228,002 228,00613 3681 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 500,501 501,00+1,001 500,501 501,002436 016789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850455,00454,80+3,00438,50455,0020894 438305,40981,10
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554454,50486,00-7,00454,50486,002411 129417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835934,5036,00-1,0034,5036,001495 33931,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950154,00154,00-1,00154,00154,004616153,00264,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754127,00127,000,00127,00127,00303 81077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796960,5060,500,0060,5060,50321 93636,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259317,00317,00-6,00317,00317,00237 291288,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845479,0079,00-9,0079,0079,00539575,00243,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357143,00151,00+4,00143,00151,00405 74499,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+10,0000133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460292,5094,00-1,0092,5094,0014813 74785,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557340,00340,000,00340,00340,0062 040284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-3,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 707,501 715,00+5,001 707,501 715,004271 8431 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 279,001 279,00-6,001 279,001 279,0045 116542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 062,501 062,50+7,001 062,501 062,501414 875166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525191,4091,000,0091,0091,4011410 39076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953280,00280,00+10,00280,00280,00308 400169,00620,00
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,00250,00+1,00250,00250,0024962 250151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651125,80125,80+6,00125,80125,80394 90650,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505595,50100,00+9,0095,50100,00282 77367,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858540,00550,000,00540,00550,0063 250287,501 061,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857168,00184,00+7,00168,00184,00488 64057,00315,00
SPECIÁL INVESTBFASPEINCZ000908290591,5095,000,0089,5095,0011010 23581,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 414,001 407,000,001 406,001 430,002839 5031 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550815,00893,00+7,00815,00893,001714 713575,001 205,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958501,00503,00-6,00501,00542,8015477 531298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858327,00325,00-2,00325,00329,0011035 918295,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209133,50135,00+1,00133,50135,008010 740100,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705339,00336,60+2,00332,10350,004 5011 532 778241,40340,50
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507141,10143,00+2,00134,50145,004 254602 81770,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606172,80173,600,00172,10175,103 487604 000120,30174,60
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902124,50125,000,00124,50125,0010012 48098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202123,50123,50-5,00123,50123,50607 410112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454146,00146,000,00146,00146,00142 044104,00400,00
STAMONT BRNOBAASTAMTCS0005040153115,30115,300,00115,30115,30192 19190,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS0005012251-10,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000012,00123,00
STAROBRNOBACPIVOSCZ0008450350950,00950,00-6,00950,00950,002624 700900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800144,00144,00+6,00144,00144,00679 648112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753217,50220,00-1,00217,50220,00347 420207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545860,0060,00-4,0060,0060,001272052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00130,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000034,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,0000139,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000138,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000134,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885048,0048,000,0048,0048,00281 34446,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+5,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+5,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952-8,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00198,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,0046,00+1,0043,0046,00321 42419,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752420,00420,00+7,00420,00420,0052 100111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+3,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253104,00104,00+5,00104,00104,00883269,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00109,00
STAVOMAT CHEBBAASTVOMCS000502496760,0060,00-5,0060,0060,00954021,0063,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763100,10100,000,00100,00100,1016516 50788,90315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557321,50321,50-5,00321,50321,5082 57286,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-15,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052-1,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000050,50150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 013,001 013,000,001 013,001 013,002525 325690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-4,000067,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+7,0000598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 635,001 635,00+1,001 635,001 635,0034 9051 268,002 185,70
STRABAGBAASILOSCZ0008434107+2,0000311,20703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654339,00355,00-3,00339,00355,00206 924323,50797,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151775,00780,000,00775,00780,001813 955542,001 065,00
STROJEXPORT PRAHABAASTREXCZ000841275669,5075,00+2,0069,5075,00643456,00121,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+1,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-5,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345860,5060,50-3,0060,5060,501272649,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558131,30131,30+1,00131,30131,30263 41495,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ00050866520,000087,60672,50
STROJTEXBAASTRJTCS0005034859+1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+3,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ0009066858-9,000084,00199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250149,00149,00+1,00149,00163,00456 76182,001 050,00
SUBTERRABAASBTERCS0005023050900,00900,00+4,00900,00900,002118 900522,301 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000220,00445,90
SURPMOBAASURPACS0005022755+5,0000225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00250,00
SVABAASVACS0005024553238,50238,50-5,00238,50238,50163 81668,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,0014,000,0014,0014,00405609,5050,50
SVIT ZLÍNBAASVITCZ000507665393,00100,00-2,0093,00102,0019318 82072,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457+6,000032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253131,00131,00-3,00131,00131,00141 834123,00377,50
SVÚM PRAHABAASVUMCZ0005092056+10,000079,00400,00
SVÚOM PRAHABAASVUOMCZ000508735371,5071,50-5,0071,5071,50750167,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ000509975433,0033,000,0033,0033,001203 96031,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251201,00201,000,00201,00201,00122 412176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,001 209,50
ŠKODABAASKODACS0005041250671,00671,00+3,00671,00680,001 050705 450418,60671,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558142,50142,50-4,00142,50142,50395 55869,20236,10
ŠKODA PRAHABAASKOPHCS0005006857800,00800,00+5,00800,00800,005040 000335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695999,0099,000,0099,0099,00151 48587,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+10,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354166,00170,00-2,00166,00170,00264 34455,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556363,00363,00+9,00363,00363,0051 815333,70886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952245,00245,000,00245,00245,00307 350115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358246,00246,00+3,00246,00246,00153 690139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457638,00638,00-9,00638,00638,00106 380342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000112,00425,00
ŠTI HOLDINGBFASTICZ0009087805185,00185,00+3,00185,00185,0038070 300129,40200,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-1,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,0042,00-5,0042,0042,001563040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055104,00105,00+1,00104,00105,0011812 33836,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351243,00243,00-3,00243,00243,00102 430232,00871,00
TATRABAATATRACS0005018456175,00167,00+4,00164,50178,301 480255 84770,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-1,0000122,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151104,60104,60-9,00104,60104,6010010 46026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50400,00
TECHNOMAX BRNOBAATECMACS000501115429,0029,00+7,0029,0029,002263818,0045,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452+4,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,001 004,00
TEINVESTBAATMPCS00084430572 532,502 601,00+2,002 532,502 601,0095244 5751 530,502 574,40
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00134,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS0008445755-10,000063,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156222,00222,00+10,00222,00222,0010022 200168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255180,00185,00+3,00180,00185,0061 090133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950408,50408,500,00408,50408,502911 847301,00670,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 252,901 306,00-1,001 252,901 306,00238307 377588,001 302,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452943,101 060,000,00887,501 060,004140 021778,001 575,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+10,000042,00502,00
TEPNABAATEPNACS000502685573,5073,50+4,0073,5073,50302 20537,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055300,00300,00-3,00300,00300,001300223,00500,00
TEREOS TTDBAAPRACUCZ000510485145,0045,00+2,0045,0046,001 03246 49521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS0008438057+7,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,0099,60
TESLA JIHLAVABAATSLJICS000507285983,5083,50-1,0083,5083,50181 50337,00183,40
TESLA KARLÍNBAATSLKACS0005021351106,00110,00-5,00106,00110,00222 40846,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+33,00006,0033,00
TESLA LANŠKROUNBAATSLLACS000500465481,5090,00+2,0081,5090,0053545 99836,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,000088,00219,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,0050,00-1,0050,0050,001929 60021,1080,00
TESLA SEZAMBAATSLSECS0005009851172,00176,00-10,00172,00176,0047281 58057,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975220,5020,00+1,0020,0020,502875 82616,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+10,000030,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+3,0000110,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455266,00266,00-10,00266,00266,0010026 60093,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357109,00110,00-9,00109,00110,00374 05449,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745176,0076,00+1,0076,0076,00372 81221,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555210,00210,00-3,00210,00210,0010121 21071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,00117,00-1,00117,00120,0013215 74476,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001172,50175,00+4,00172,50175,0011219 40085,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325256,5056,50-4,0056,5056,50301 69550,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758110,00110,00-2,00110,00110,00293 19063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857210,00190,00+2,00190,00210,00448 760149,80440,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056170,00170,00-1,00170,00170,00468065,50325,00
TOMABAATOMACZ0005088559282,50303,00-1,00282,50306,00376113 619161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555160,00160,000,00160,00160,00243 840129,00782,00
TONABAATONACZ000504116044,5048,00+1,0044,5048,00627440,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055661,50670,00-8,00661,50670,002013 298449,001 145,00
TONASOBAATONASCS0008423257190,00199,50+5,00190,00199,5013225 318121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853-4,000067,60146,80
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356-14,000047,00172,50
TOSTA AŠBAATOSTACS000502565958,0060,00-1,0058,0060,001269842,50180,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051140,10140,100,00140,10140,10162 24270,70145,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375861,0062,00-1,0061,0062,001116 78258,0093,10
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358295,50326,500,00295,50326,503811 911213,40500,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655897,60101,600,0097,60101,60878 61172,30165,00
TRANZABAATRANZCZ0005076356135,00136,00-9,00135,00136,0010514 19069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904140,50135,000,00135,00145,101 337190 75391,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451143,60143,60-4,00143,60143,6071 00598,90396,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750130,00130,00+6,00130,00130,0021327 69033,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753140,00140,00+5,00140,00140,00304 200113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146370,0070,000,0070,0070,00642036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552245,00240,00+1,00240,00245,00729176 775196,40561,10
TSL VRCHLABÍBAATSLVRCS000500955448,0048,00-8,0048,0048,00522 49644,00141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158154,00154,00-9,00154,00154,00461685,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545460,5060,50-2,0060,5060,50271 63445,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0000999,001 000,00
TUZEX PRAHABAATUZEXCS000841175751,5053,00+2,0051,5053,00201 04247,00117,00
TYLEX LETOVICEBAATYLEXCS00050061541 060,001 080,000,001 060,001 080,002223 520474,501 201,50
TZPBAATZPCZ0005088054+5,0000190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00705,60
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645370,0070,000,0070,0070,00725 04050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854123,50123,50-5,00123,50123,50121 482101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759307,00307,00-10,00307,00307,0025177 05791,00539,60
UNIBETONBAAUNIBECZ0005083451+1,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245360,0060,000,0060,0060,00321 92039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-3,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-2,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000044,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252120,50120,50+5,00120,50120,5034141 09134,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659880,00890,00+3,00880,00890,004439 090704,001 035,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625482,0082,00-2,0082,0082,00362 95266,00244,00
ÚPBAAPIVOUCS0008458865+10,0000452,001 170,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925241,0043,00-2,0041,0043,00218859,00315,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000280,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-9,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+9,000034,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ0005073353-9,0000105,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00340,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+2,000071,00390,00
VAI HPBAAHPCZ000507495547,0047,000,0047,0047,00314137,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755141,50150,00-2,00141,50150,0016123 60266,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103202,50202,50+1,00202,50202,5081 620195,50301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+1,000036,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855152,00152,000,00152,00152,00487 29690,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400107,00107,000,00107,00107,00151 605107,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566317,5017,50-5,0017,5017,501322 31015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 050,001 100,00+4,001 050,001 100,005053 070807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000100,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 021,501 021,50-2,001 021,501 021,5022 043586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-10,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658303,00269,00+8,00269,00303,0012637 940118,50301,10
VELAMOS SOBOTÍNBAAVELAMCZ000508035884,0084,00-1,0084,0084,00433683,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215045,0045,00+5,0045,0045,00662 97037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225279,5079,500,0079,5079,50201 59057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859880,00880,00+10,00880,00880,0021 760666,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456180,00180,000,00171,00180,0024443 731109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+9,000047,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 574,501 581,00+4,001 554,001 581,005687 693720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850412,60413,00+3,00406,60416,0017270 952280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258202,00202,00+10,00202,00202,00224 44441,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356-10,0000114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+1,0000183,50514,00
VINIUMBAAVINIUCS0008421954+10,0000144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052699,00701,50-2,00699,00701,502316 080244,00712,60
VÍNO BZENECBAAVINOBCS0008422267256,00249,00+5,00249,00263,008822 59173,00256,70
VÍNO MIKULOVBAAVINOMCS0008465159390,00390,00-1,00390,00390,0072 730279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785845,0045,00-6,0045,0045,001254035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558155,50160,00-2,00155,50160,00781122 695102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058370,00377,600,00370,00377,609434 833308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+8,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650141,00141,000,00141,00141,00101 410113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952680,00643,00-7,00643,00680,00117 332555,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950139,50139,50-2,00139,50139,50455828,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 510,601 600,00+3,001 510,601 600,00151231 1211 099,401 530,60
VODNÍ ZDROJE PHABAAVOZDCS000844155651,5052,00-5,0051,5052,00643 31629,50170,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859395,00395,00+2,00395,00395,005421 33052,20395,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175386,0086,00-4,0086,0086,00181 54873,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775955,5055,50-1,0055,5055,501266646,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+4,000038,50240,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+5,000057,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+7,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,0064,000,0064,0064,001489654,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+10,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251125,00125,000,00125,00125,00101 25080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345966,0066,000,0066,0066,00852866,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+1,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865771,0071,00+1,0071,0071,001071061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+1,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795789,0089,000,0089,0089,00121 06870,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,000099,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450879,50914,00+8,00879,50914,0098 054530,002 263,00
VOSBAAVOPRSCS0005036052133,30135,30+8,00133,30135,309212 40841,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000203,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000726,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150138,20149,00-4,00138,20149,0012517 93435,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564400,00410,00-1,00400,00410,003714 84084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000089,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195931,0031,000,0031,0031,001855824,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915091,5096,00+2,0091,5096,00211 96244,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051239,00239,000,00239,00239,00143 346106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-10,0000130,00351,50
VÚKV PRAHABAAVUKVCZ0005021956+1,00001 500,006 125,00
VULKANBAAVULKACZ0005100453355,00353,00-2,00353,00355,00207 096313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052193,00193,00-2,00193,00193,00458 68566,50200,00
VÚZORT PRAHABAAVUZORCS000843996484,0084,00+4,0084,0084,00542050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345473,0073,00-4,0073,0073,001047 59252,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480087,0094,00-3,0087,0094,0031127 70986,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000077,90212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+9,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658202,50205,00+6,00202,50205,00275 48376,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750350,00350,00-1,00350,00350,001350350,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857131,00132,00+3,00131,00132,00435 670121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557155,00160,00+6,00155,00160,00213 265136,00656,60
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657270,50270,50+10,00270,50270,5015742 469108,50270,50
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206166,00166,00-2,00166,00166,00121 992132,00188,00
YTONGBAAPORBECS0008420162-1,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303400,00400,00+9,00400,00400,00176 800200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+2,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,00001 162,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301381,00381,00-4,00381,00381,00207 620333,00462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000550,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+2,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053321,00320,00-15,00312,50321,004113 010305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658153,50156,00-7,00153,50156,9018027 763113,60280,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952150,00160,00+1,00150,00160,0033952 46088,60205,80
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,0060,00+9,0060,0060,00424050,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 656,501 674,00+1,001 656,501 674,00711 6831 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-9,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-3,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+3,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-6,000016,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175370,0070,00-1,0070,0070,00302 10059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175983,0083,00+8,0083,0083,00554 56550,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,0060,000,0060,0060,00462 76024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000169,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-9,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951-3,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000060,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-9,000098,00400,00
ZETORBAAZETORCS0005029263112,00112,00-2,00112,00112,00667271,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675960,2060,200,0060,2060,201046 26147,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000167,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456188,00188,000,00188,00188,0061 12852,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365942,0044,00-3,0042,0044,001456 18025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509255,60256,10+1,00242,80260,002 699693 679225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,5076,50-6,0076,5076,50861255,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156141,90150,000,00141,90150,008712 64550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552380,00380,000,00380,00380,00155 700292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095957,5057,50+5,0057,5057,501586353,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552110,00110,00-7,00110,00110,00303 30077,00154,00
ZPA PEČKYBAAZPAPCCS0005013655200,50200,50+5,00200,50200,508917 84571,00200,50
ZPA PHA JINONICEBAAZPAJICS0005042555107,10108,00-8,00107,10108,00343 66557,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 285,001 220,00+2,001 220,001 285,0092114 7121 025,501 500,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953182,50182,50-8,00182,50182,50173 103145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057433,90455,00+8,00433,90455,008638 750341,00600,00
ZVVZBAAZVVZCZ00050816531 085,001 147,000,001 085,001 147,00910 261625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,0051,00-9,0051,0051,00211 07128,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+9,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+3,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+2,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+9,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000069,50187,00
ZZN SEMILYBAAZZNSECZ0009052551-6,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+2,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454-5,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145240,5040,50-6,0040,5040,501872940,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+5,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-4,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+2,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085458,5062,00+2,0058,5062,00734 42120,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455696,1096,10-4,0096,1096,10212 01849,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+5,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152662,50665,50-4,00662,50680,006141 053650,601 499,50
ŽDB BOHUMÍNBAAZDBCZ0005098152360,60371,00-3,00360,60371,005519 937272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854293,50290,00+3,00290,00293,508725 374176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465691,1091,00-9,0091,0091,1015614 20456,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856141,50141,50+4,00141,50141,50263 67993,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557664,50664,50-7,00664,50664,502717 942604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,0095,00-5,0095,0095,00141 33060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+3,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903421,10422,50+2,00421,10445,00887376 036316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 565,002 575,00-2,002 565,002 575,001846 1902 440,503 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351105,00104,00+7,00104,00115,0013715 35863,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959370,50420,00-1,00370,50420,008432 439267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+5,000066,00297,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707792,50795,10-1,00792,50802,00408324 452533,001 500,00