Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 8:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.02.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.01.199908.02.1999
10.02.199911.03.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,50025,0030,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,001680046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280261,0061,000,0061,0061,00704 27061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803168,00181,00+4,44168,00181,0016629 627125,30181,00
ADOKA KVBAASTMONCS000504265424,0024,00+9,0924,0024,0009,0024,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286413,9013,00-7,1413,0014,001 20816 37112,0018,00
AGB IF IIBFAAGBIFCZ0008026200235,00239,30+2,92234,50240,10554132 199200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250537,0037,000,0037,0037,00025,0037,00
AGROBANKA PRAHABADAGBACZ00080264083,303,90+2,633,303,906782 4912,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0063,00-10,0063,0070,00201 37255,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,000,0021,0021,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,20165,20-0,06165,20165,300120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,10036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095575,6075,60-4,5475,6075,60060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035677,0084,00+9,0977,0084,00026,0084,00
AGROSERVIS TACHOVBAAAGSTACZ000903645595,1095,100,0095,1095,10989 32086,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146666,0066,000,0066,0066,001297 74041,0066,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,00054,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665081,0081,000,0081,0081,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910916,0016,000,0016,0016,00016,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485251,6053,00+3,7151,6053,00723 77450,1057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316210,1010,100,0010,1010,30010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475180,0080,000,0080,0080,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735740,1040,100,0040,1040,10040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0092,00+9,5284,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884499,009,00-10,009,009,0009,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10571 77330,2031,20
AGS JIČÍNBAAAGRJICZ000508365926,0027,000,0026,0027,00902 41826,9033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155411,0012,00+9,0911,0012,00011,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000255,50260,00+1,56255,50260,0010426 937225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552212,00212,000,00212,00212,000200,00255,00
ALIACHEMBAASYNTHCZ000509195988,0088,00-2,0088,0089,0016914 94274,0093,60
ALIBONA LITOVELBAAALIBOCS000843106039,0039,000,0039,0039,00039,0047,30
ALLFROSTBAAALLFRCZ000509955618,2018,20-1,6218,2018,20015,0019,00
ALMETBAAALMETCS0005035757140,10140,100,00140,10140,100132,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775362,0062,000,0062,0062,00050,0068,20
AMMANN CRBAASTVSTCS000500375558,0058,00-3,3358,0058,00653 77040,0060,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957386,60425,00+9,93386,60425,000379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS0005036151148,00148,000,00148,00148,00035,00148,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,10+3,1133,1033,101549729,0033,10
ARMABETON PRAHABABARMABCZ0005006320965,00965,000,00965,00965,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635347,0047,000,0047,0047,00418842,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00231 84080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401145,10145,100,00145,10150,009013 206145,10180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS0005028257275,00275,00-0,54275,00275,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750800,00800,00+2,43800,00800,0064 800750,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575432,0032,000,0032,0035,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,00040,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935045,0045,000,0045,0045,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155283,00283,00-9,87283,00283,00102 83065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,103658012,0019,00
AVIABAAAVIACS0005020759122,10120,10-3,14120,10129,5013716 746105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,1025,100,0025,1025,10025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559453,30453,30-8,79453,30453,3031 360361,00497,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766130,1030,100,0030,1030,10028,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709436,50447,00+3,23435,00447,007834 626320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275638,0038,00-9,5238,0038,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635056,1056,10+1,2656,1056,10046,2056,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405240,0040,00-3,6140,0040,001456033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905521,0021,000,0021,0021,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,0045,000,0045,0045,00482 16037,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865513,0013,000,0013,0013,00013,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601817,00817,00+10,40817,00817,001817624,001 122,00
BIOCELBAABIOCECS0005017953205,00205,00+1,48202,50205,006713 720171,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559110,10110,100,00110,10110,10081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446294,0094,00-9,6194,0094,00072,40164,00
BMTBAABMTBOCS000503075848,0048,000,0048,0048,00017,9048,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,0090,30-4,9486,00100,0050848 22190,30128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 150,002 150,00-1,372 150,002 150,0001 980,202 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506155,50164,90+1,79150,30164,9045673 927146,10190,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855370,00370,00+7,24370,00370,000284,00375,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454507,00514,00+9,80507,00514,00199 696409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0040,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115723,0023,000,0023,0023,00481 10423,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075229,2032,00+9,9629,2032,00027,5034,00
BOTASBAABOTANCS000841495922,0022,000,0022,0022,00017,0023,00
BP PROJEKTBAABPRVMCS000843375145,0045,000,0045,0045,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150200,10200,100,00200,10200,10224 402171,20204,00
BRANO-ATESOBAAATESOCS0005012350300,60300,60+6,93300,60300,600243,00314,00
BRISK TÁBORBAABRITACZ000507485696,0096,100,0096,0096,10091,60128,40
BRISTOLBAABRISTCZ0009062352101,00101,00-9,17101,00101,002202101,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509425,10425,100,00425,10425,1072 976400,00452,00
BSH HOLICEBAATOSHOCS000504295138,1038,100,0038,1038,10020,0038,10
BUZULUK KOMÁROVBAABUZULCS000501545292,0092,00-9,8092,0092,00262 39292,00390,00
BVV BRNOBAABVVCS00084128541 322,001 290,20+1,501 290,101 322,001013 029999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052200,00200,000,00200,00200,000200,00900,00
BYZIBAABYZICS000842975919,0020,00+5,2619,0020,00014,0020,00
B.G.M. CAPITALBFAPRVSTCZ0009094009136,00136,00+5,42136,00136,00456 12089,00160,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207150,20150,100,00145,10150,2017826 629130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354830,00830,000,00830,00830,000634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536138,0038,00-0,2638,0038,0071427 13225,1053,00
CEMBRIT MORAVIABAAEZACS0008430153140,00140,000,00140,00140,000115,00140,00
CEMOS OSTRAVABAACEMOSCZ000843335674,0074,00-9,7574,0074,00023,0091,00
CENTEX BRNOBAAMORCNCZ0009050555107,00107,10-6,13107,00107,10030,00414,00
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,000980,001 110,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,000200,00200,10
CERAM ČENOVBAAMLYOLCS000842115213,0013,00-7,1413,0013,001013010,6014,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515050,0050,000,0050,0050,00050,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425295,00100,000,0095,00100,00181 750100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,5035,500,0035,5035,50034,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852310,00310,000,00310,00310,000214,00320,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425120,0019,000,0019,0020,0008,0019,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00040,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00909 00095,00100,10
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815778,0078,000,0078,0078,00039,1089,00
COLORLAKBAACOLLKCZ000508865819,1019,200,0019,1019,20017,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201181,00181,00+9,63181,00181,000150,00198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830547,4046,50-1,4846,5050,0081840 63844,5052,00
COR/US GARANT IFBFACOGARCZ0008031341421,10421,100,00421,10421,10156 317370,50440,00
CRISTAL PALACEBAACRISTCS0008446456135,00141,00+9,30135,00141,000123,00184,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,2028,50+0,7027,0028,50023,0029,10
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925089,1089,100,0089,1089,10077,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS00084286528,007,00-12,507,008,0007,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,002169330,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358175,00175,00+4,47175,00175,005875149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,00110,000,00110,00110,00303 300104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953260,00260,000,00260,00260,000106,00281,00
CZ 92/91BAAHYBLECZ000508615712,1012,100,0012,1012,10011,0013,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680720,0020,000,0020,0020,0001,0020,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356158,00158,00-9,71158,00158,000152,90262,50
ČECHOFRACHTBAACECHFCZ0008413457750,10750,100,00750,10750,1021 500721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0023,00-8,0023,0025,00023,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135089,7090,00+1,0189,2095,6011610 53966,2093,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556555,00555,10+2,79555,00555,1013072 160503,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 140,001 140,50-7,651 140,001 140,5001 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801109,0099,00-8,7599,00109,3010 5731 139 25980,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,800846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156333,00323,00-2,71323,00333,004615 248235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695671,0070,00-5,4070,0071,00412 90534,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653137,00137,000,00137,00137,00682294,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 182,601 168,90-2,591 168,801 192,503 1503 881 205838,001 220,50
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175242,0042,00-10,6342,0042,00241 00842,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025823,0023,000,0023,0023,001227619,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,0061,20-1,2961,1062,001267 73061,0076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,20150,200,00150,20150,200136,00152,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144196,30196,30-0,40196,30196,3041282 356142,50197,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655141,00141,00+0,64141,00141,00172 397120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409265,10265,100,00265,10265,1012432 872225,00279,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505934,7034,700,0034,7034,70034,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156679,009,00+12,509,009,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645538,5040,000,0038,5040,00823 26536,00154,00
ČEZ PRAHABABCEZCZ0005104950460,50441,10-8,12441,10480,0016175 968441,10583,00
ČEZ, A.S.BAACEZCZ0005112300518,50521,40-3,71507,00540,404 4292 319 099521,40692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355925,0025,000,0025,0025,001537521,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,00-9,0920,0020,00020,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325230,0030,000,0030,0030,00030,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153255,00255,000,00255,00255,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276556,0056,00-9,6756,0056,001 08860 92856,00155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355057,3058,10+1,7557,3059,001498 66144,1059,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695055,1055,100,0055,1055,10050,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305520,0020,000,0020,0020,00020,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550116,30105,00-7,07105,00116,300100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635682,0082,000,0082,0082,00075,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,000,0037,0037,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,00-9,09110,00110,00101 100110,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075480,1080,100,0080,1080,10074,1081,50
ČSAD HAVÍŘOVBAACADHCS0008200853269,00269,000,00269,00269,000269,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,0013011 70090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615853,0053,00+8,1653,0053,00027,0053,00
ČSAD KARVINÁBAACADKCS0008200952112,00112,00-4,27112,00112,000112,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,0010010 000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364253,00255,00-2,29253,00255,000246,00320,70
ČZ STRAKONICEBAACZSTRCS000500425855,1055,80+1,2754,6055,801377 57953,7062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555972,0072,000,0072,0072,00062,00100,00
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,0004,005,00
DENTAL PRAHABAADENTACZ0005104257417,50417,10-0,23417,00417,50082,00467,00
DERMACOLBAADERMACZ000904165370,0070,00+9,3770,0070,00046,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DEZABAADEZACS0008414058530,00559,60+5,52526,00559,6016688 122457,00629,00
DG JIHOVELBAADGJIVCZ000904985432,0032,000,0032,0032,00032,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,5030,500,0030,5030,50030,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,3013,30+1,5213,2013,302 50033 14611,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,0015,000,0015,0015,00015,0018,00
DOAGRABAAZZNDOCS000844435240,0040,000,0040,0040,00040,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,0025,50+1,5925,0025,50025,0027,10
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150183,00183,00-9,85183,00183,000183,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146751,0051,00-8,9251,0051,00027,1075,00
DOMOV PRAHABAADOMPRCZ000904885680,0080,00+1,2680,0080,001080078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615785,8092,00+7,3585,8092,00013,00121,20
DOPLA PAPBAAPAPCS0005023159131,00131,000,00131,00131,000122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266141,00141,000,00141,00141,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOSTAV PRAHABAADOSTACS0005022367117,00117,000,00117,00117,000109,50117,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915185,2088,00+10,0085,2088,00761639,0094,00
DROGERIE N.JIČÍNBAADRGNJCS000842955130,0030,000,0030,0030,00010,1030,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,00030,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454267,00267,000,00267,00267,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,1034,10+5,9034,1034,10401 36417,1034,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415746,0046,00-9,8046,0046,00836846,0060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565420,0020,00+5,2620,0020,00016,0020,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325440,0040,000,0040,0040,00026,5040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154400,00400,000,00400,00400,0041 600400,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705045,0045,000,0045,0045,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 500,001 500,000,001 500,001 500,0001 264,102 520,00
ECOTRADEBAAKOSPNCZ000510095821,1021,100,0021,1021,10018,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,3098,300,0098,3098,30086,6098,30
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242053,003,000,003,003,0003,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,0015015 00036,00101,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810900
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,00050,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,0013,000,0013,0013,00013,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369800,00799,00-9,61799,00800,00060,00990,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685116,0016,60+3,1016,0016,60010,1017,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151173,00175,10+1,21173,00175,100152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 830,003 850,60+2,093 825,003 850,60132507 1963 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353165,00165,000,00165,00165,00447 260117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0006,0018,00
ELROZBAAELROZCZ000507685114,2014,300,0014,2014,30013,0014,30
ELTODO EGBAAENRGVCS000844175491,0091,10+0,1091,0091,10052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807547,007,00+16,667,007,0002,007,00
ENERGOAQUABAAENRGACS000841975081,0076,50-4,3776,5081,00068,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152140,00140,000,00140,00140,00507 000140,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653237,00237,000,00237,00237,000207,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335363,0063,000,0063,0063,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1018,200,0018,1018,2077414 05917,3020,00
ERGON PRAHABAAERGONCZ0009055851266,00266,00-5,00266,00266,002532211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353153,00152,00-0,65152,00153,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156138,50138,50-2,46138,50138,500113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,0008,0026,50
EUROVIA CSBAASTASZCS0005022854351,00351,00+2,63351,00351,0031 053320,10419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120925,0025,50-5,5525,0028,901 45138 96116,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965239,2047,00+9,3039,2047,00351 41539,0074,40
FERROMET PRAHABAAFERROCS0008412060361,00361,00-9,06361,00361,00103 610320,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805025,0025,000,0025,0025,001537525,0036,00
FEZKO SERVISBAAFEZKOCS0005037456421,00421,00+9,92421,00421,000218,10421,00
FINOP HOLDINGBAAFINOPCZ0008418001467,50473,20+1,21467,00477,00293138 882417,00473,20
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,30010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915927,0027,000,0027,0027,00024,0027,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245312,0012,00-7,6912,0012,00012,0015,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975617,7017,800,0017,7017,80011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,1024,100,0024,1024,10016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160661,0061,00-6,1561,0061,00402 44023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190340,0040,10+0,2540,0040,10026,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595025,0025,100,0025,0025,10025,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,5030,50-4,6830,5030,501103 35530,0054,10
FORTE IFBFAFORTECZ0008033008135,10135,100,00135,10135,100120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,001 040,000,001 040,001 040,000990,001 040,00
FOSFABAAFOSFACZ000509145433,0033,000,0033,0033,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105245,0045,00+2,2745,0045,001677 51530,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,006,000,006,006,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265162,0062,000,0062,0062,00062,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552230,00230,000,00230,00230,000230,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00066,5070,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00046,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0022,00+10,0020,0022,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350350,10350,10+5,73350,10350,1082 801315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50211 33463,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,00
GEODÉZIEBAAGOELICS0008423059162,00162,00-9,49162,00162,000162,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706555,10555,10-2,56555,10555,1031 665271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665525,0025,000,0025,0025,003280025,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355425,3025,60+0,7825,3025,60020,1025,60
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,0090,000,0090,0090,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,000340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045820,0018,10-5,2318,1020,00018,1025,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265716,0016,00-5,8816,0016,00016,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655879,00910,00+3,52879,00910,000661,001 043,00
GMR SKUTEČBAAGASMECZ0005078550115,00115,00-0,08115,00115,00849 66044,00115,10
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635814,0014,000,0014,0014,00013,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675625,5027,00+6,2925,5027,00023,0029,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495357,0057,00+3,6357,0057,0015746,0057,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054185,10185,10+5,11185,10185,1081 481175,10250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50100,00
GREIF CRBAAVLEERCS0005038652900,00900,000,00900,00900,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055283,0083,00+3,7583,0083,00181 49460,00110,00
GUMOTEXBAAGUMOTCZ0005086751179,20181,10+1,17179,20181,100150,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852190,10190,100,00190,10190,100161,50215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185027,0027,000,0027,0027,00027,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651108,50117,00+6,36108,50117,00586 48033,40117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575673,7068,00-7,7368,0073,70068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154226,00226,000,00226,00226,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,5034,50-1,1434,5034,501034532,0034,90
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708190,10185,00-5,12185,00190,109 0311 694 505185,00275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915121,5022,50+5,1421,5022,501635212,1022,50
HIKOR PÍSEKBAAHIKORCS000845675224,0024,00-7,6924,0024,00024,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058370,00370,000,00370,00370,003512 950136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605724,0024,30-6,5324,0024,30015,6026,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953180,00180,000,00180,00180,000180,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256991,00989,10+0,61989,001 060,00172177 693824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951811,00811,00+0,11811,00811,002016 220700,00811,00
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,0033,000,0033,0033,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452200,00200,000,00200,00200,000200,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851165,60165,60+0,24165,30165,60376 124140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258800,00800,00+6,66800,00800,0021 600617,50900,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835462,1062,100,0062,1062,20955957,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554155,30155,10-0,06155,10155,30416 361135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858156,00156,000,00156,00156,000146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805275,00275,00+10,00275,00275,000183,00295,00
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,000999,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,0045,000,0045,0045,00043,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409193,00195,00+1,03193,00195,006011 640175,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,303,00+150,001,303,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155476,00476,00+9,93476,00476,000264,00500,10
CHEPOS BRNOBAACHEPOCS000502875213,0013,00+8,3313,0013,0001,0013,00
CHEVAK CHEBBAAVOKCHCZ000906175035,6035,60+0,8435,6035,60029,3036,00
CHIRANA MODŘANYBAACHIRPCS00050198508,008,000,008,008,006488,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955339,0039,000,0039,0039,00037,0060,00
CHIRONAX PRAHABAACHIROCS000846496210,0010,10+1,0010,0010,1008,1010,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,2023,200,0023,2023,20020,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 323,001 462,50-0,471 323,001 462,5001 350,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145313,0013,00+8,3313,0013,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,0012,00+4,3412,0012,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,10097,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200170,00170,000,00170,00170,009415 980117,00182,00
IF AGREKOBFAAGRKMCZ0008032208284,00284,00+9,65284,00284,000155,00284,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 080,801 068,70-1,091 034,301 118,00291313 187917,801 080,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201275,00286,10+0,73275,00286,10642181 336270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101141,60141,50-0,35141,50141,6021029 726115,40142,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,3050,300,0050,3050,30047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040086,0078,00-9,3078,0086,0027323 35864,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201445,20470,10-0,52445,20470,100377,00476,50
IF ENERGETIKY PHABFAENERGCZ00080109071 150,101 044,50-9,181 044,501 150,10105120 134980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905201,00202,000,00201,00202,0015030 200181,60206,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0055,00+5,7655,0055,00048,0056,10
IF MERCIA H.K.BFAMERCZ000803270325,0025,00-2,7225,0025,001353 37520,2030,00
IF METALLBFAIFMETCZ0008004009602,10602,10+1,98602,10602,106438 534502,10646,50
IF MORAVABFAIFMORCZ000803310775,1075,000,0075,0075,2057443 11764,0075,00
IF NEWTON PRAHABFACENAVCZ000803000432,3033,50-0,8832,3033,5030410 00429,8034,40
IF OBCHODUBFAOBCHOCZ0008011103773,00776,10-0,90763,00785,009977 155695,00838,00
IF PRAGOFONDBFAPGFONCZ000800900892,9092,90-7,1092,9092,90504 64587,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,1017,50-12,5017,5018,201 23622 40817,1024,00
IF SKPMBFASDRKRCZ000800620289,9089,90+4,7789,9089,90076,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440220,10220,30+0,04220,10220,30337 269212,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549262,10262,30+0,03262,10262,3082 098255,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,10-0,4920,1020,102040218,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940206,00206,00-0,09206,00206,006012 360190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0024,00-7,6924,0026,00024,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,00+0,7666,0066,00063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590876,3077,60+2,1076,3077,6045034 57573,10100,10
ILBAU LIBERECBAASILLICS0008461158183,00165,10-9,78165,10183,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652240,00240,00-9,43240,00240,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356145,50145,500,00145,50145,50093,00303,50
IMEX PRAHABAAIMEXCS000841595615,0015,000,0015,0015,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 418,001 418,000,001 418,001 418,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335493,0093,00+9,2893,0093,00065,0099,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855211,10211,100,00211,10211,10204 222168,90211,10
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855537,0037,000,0037,0037,00381 40637,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205016,0016,00+3,2216,0016,0009,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315470,0070,000,0070,0070,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 100,001 100,00+9,451 100,001 100,0011 100636,001 100,00
INTERGAL VRCHOVINABAAINTVRCZ000905475550,9050,900,0050,9050,90041,4050,90
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700163,0063,000,0063,0063,00060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975772,0072,000,0072,0072,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,1016,100,0016,1016,10015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,4066,700,0066,4066,70221 46456,0068,10
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745957,0057,000,0057,0057,001268457,0072,00
IP BANKABAAINBACZ000800285495,0095,10+0,1094,3097,0010 191969 86691,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804595,00589,10-0,67572,30595,006 6153 911 704470,00597,60
IPS SKANSKABAAIPSCZ000511015590,1090,10-2,5990,1090,10373 33490,10102,50
ITEC GROUPBAAELTONCZ000502695514,4014,50+1,3914,4014,50014,0027,00
IVAX - CRBAAGALENCZ0005096859402,50420,30+2,26402,50452,508035 316288,00420,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904195,00195,00+8,33190,00195,0022443 263160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356104,00110,00-6,93104,00110,0019220 52045,00118,20
JABLONEX JABLONECBAAJABLXCS000841215179,5079,500,0079,5079,50071,5079,50
JABLON.BIŽUT.SILKABAASILKACZ00090609505,505,500,005,505,5005,006,00
JÁCHYMOV PMBAALAZJACS0008446753420,00390,00-0,25390,00420,003011 850387,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465747,0047,000,0047,0047,00040,0050,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395344,2044,20-7,9144,2044,20954 19944,2076,00
JČ ENERGETIKABAAJIHENCZ00050770571 382,501 405,00+9,801 382,501 405,00912 5551 279,502 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795933,0033,00-8,5833,0033,003099016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065547,0047,000,0047,0047,00043,0047,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 450,002 450,000,002 450,002 450,0024 9002 400,002 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459281,00281,000,00281,00281,00085,00281,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,8017,00-9,5717,0018,80017,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158115,00115,00+9,52115,00115,00892064,00150,00
JIHLAVANBAAJIHLACS000503096441,6041,00-1,4441,0041,60037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750131,00130,00-0,76130,00131,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715534,0034,00-8,1034,0034,00602 04013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,00600,00+0,75600,00600,000567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451371,10371,10+0,02371,10371,1062 227323,00450,10
JIHOSTROJBAAJIHSTCS000503636740,0040,00-2,4340,0040,00642 56040,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00015,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,1045,200,0045,1045,202299343,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895582,0082,00+9,3382,0082,00069,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965546,6046,60+0,8646,6046,60261 21236,0050,00
JITŘENKA PRAHABAAJITRECZ000905135542,0042,000,0042,0042,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779582 000,001 950,50+0,021 950,002 000,0063124 5091 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,00+3,442 700,002 700,00410 8002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685925,3025,300,0025,3025,30024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485424,6024,600,0024,6024,60024,5031,10
JUTABAAJUTACS0005026152700,00700,000,00700,00700,000690,001 376,00
J.B.IFBFAJBINCZ0008017308117,00117,000,00117,00117,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003274,60281,10+4,11274,60281,9021058 307235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554750,00750,000,00750,00750,000720,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631886,50925,300,00886,50925,3032 737890,501 071,00
KABLO ELEKTROBAAKABLOCS0005034156811,00811,00-10,06811,00811,0032 433811,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051477,00477,000,00477,00477,001477469,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050242,1046,00+9,5242,1046,00602 60432,6050,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000722,0022,000,0022,0022,00017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,002 050,00-2,382 050,002 100,001224 7001 820,002 250,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995440,0039,00-4,8739,0040,002494639,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115811,0011,000,0011,0011,00011,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554263,60263,60+2,52260,50263,60287 33172,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595751,0051,000,0051,0051,00051,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655442,60442,600,00442,60442,600425,00442,60
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550450,00483,00+9,89450,00483,0052 316400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050780,70780,70+0,03780,70780,702420 331770,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,4030,400,0030,4030,402060829,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABAAKFCZ000906565280,0080,00+8,1080,0080,00014,0080,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545272,50272,50+4,80272,50272,500160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325071,4071,400,0071,4071,401071460,9071,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082594,004,000,004,004,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795792,0092,00-3,1592,0092,00091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00101,00+1,00100,00101,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935920,1020,100,0020,1020,104080420,0038,50
KOLBENKABAACKDTRCZ000509415118,0018,00-5,2618,0018,00018,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485655,0055,00+5,7655,0055,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255598,008,00+14,288,008,0001,008,00
KOLORA SEMILYBAAKOLORCZ000508605818,0018,000,0018,0018,00018,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106340,20317,00-11,20317,00355,807 5462 619 300317,00398,60
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355126,0024,00-7,6924,0026,00024,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000281,50445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525733,0033,000,0033,0033,00032,0033,00
KOVÁRSKOBAAKOVARCZ000906825058,0048,00-9,4348,0058,00041,6059,00
KOVO CHEBBAAKOVCHCS000500316920,0020,000,0020,0020,00020,0022,00
KOVO PRAHABAAKOVOCZ000841225178,4078,400,0078,4078,40647052,0082,00
KOVOBELBAAKOVBECZ000846015165,0065,000,0065,0065,00065,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158121,00121,00-3,96121,00121,008968121,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,0048,000,0048,0048,00602 88040,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,6049,60-4,7949,6049,60241 19042,1056,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505717,2017,50+2,3317,2017,50017,1040,00
KOVONABAAKOVNACS0008418653508,00508,00+1,60508,00508,00168 12826,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395534,0034,000,0034,0034,00025,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530554,4054,400,0054,4054,40201 08842,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925166,8066,80+0,1466,8066,80241 60361,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459146,10146,100,00146,10146,10243 522101,60148,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655300,00300,000,00300,00300,000300,00350,00
KOVOSVITBAAKOSVICS000500446466,1066,100,0066,1066,10060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415330,0030,00+3,4430,0030,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225631,0028,00-9,6728,0031,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0032,000,0032,0032,00521 66430,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145936,0036,000,0036,0036,00021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955377,30378,30+0,61377,30378,300375,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159158,70134,00-9,45134,00162,000134,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756108,00108,00-9,24108,00108,000108,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,0044,000,0044,0044,00042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335118,0018,00+5,8818,0018,001943 49216,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,0031,000,0031,0031,00031,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004841,60888,00+0,68841,60893,40118104 406800,10895,60
KUNZ HRANICEBAAKUNZCS000501875312,0012,000,0012,0012,00012,0015,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105156,00160,00+2,89156,00160,006610 376142,00238,20
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,00138,000,00138,00138,000138,00138,20
KVANTO IPFBFAKVANTCZ0008026002418,40439,00-0,18418,40440,00426186 710413,30440,00
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,000100,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0015,00-6,2515,0016,00015,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857370,00370,000,00370,00370,001370342,00500,50
LARM NETOLICEBAALARMCZ0005036251149,00149,000,00149,00149,000141,00149,00
LATER CHRUDIMBAALATERCZ0005103259290,00290,000,00290,00290,005515 950196,10290,10
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557190,10190,100,00190,10190,100180,10253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556107,00108,00+0,93107,00108,000104,20350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952306,00306,000,00306,00306,000306,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851452,00455,10+0,02452,00455,103114 015323,00482,50
LÁZNĚ PODĚBRADYBAAPODEBCS000842515396,0096,00-8,6596,0096,00121 15296,00122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251125,00125,000,00125,00125,000104,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853143,00151,000,00143,00151,00608 984151,00197,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054127,00127,10+0,87127,00127,100115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758554,00554,000,00554,00554,0021 108467,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035825,1025,100,0025,1025,10023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055360,00360,000,00360,00360,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,0083 120390,00556,00
LÉČIVABAALECIVCZ00051047521 401,101 411,70+0,111 401,101 419,601014 1281 385,102 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159488,20488,20-2,32488,20488,20167 811472,10587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907440,10405,00-7,97400,00440,100390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705734,6034,60-4,6834,6034,60321 10734,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,100,0031,0031,10030,0031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805594,3094,300,0094,3094,30086,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545456,0056,000,0056,0056,00056,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,2023,10-0,8523,1023,30010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,1040,10+0,2540,1040,10030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775081,0085,000,0081,0085,00574 66585,0085,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955831,1031,200,0031,1031,20021,1031,50
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,10029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,0046,000,0046,0046,00041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715685,0085,000,0085,0085,00081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00161 28080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965718,0016,10-5,2916,1018,00015,1023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00318060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565478,0078,00-9,3078,0078,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765124,0024,000,0024,0024,0012420,0024,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580026,1026,200,0026,1026,20013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,2040,200,0040,2040,201248232,2044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,0028,100,0028,0028,10015,1028,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,20010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815435,0035,000,0035,0035,002691021,0035,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355026,0026,00+7,8826,0026,00024,1026,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051190,00209,00+10,00190,00209,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095217,2016,10-6,9316,0017,20016,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345119,6018,10-5,2318,1019,60018,1047,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045721,2023,00+9,0020,0023,00021,1047,60
LESY MĚLNÍKBAALESMECZ000906055428,8030,00+3,4428,8030,0022 157664 59025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556130,00129,500,00129,50130,00068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195061,5061,500,0061,5061,50424645,0065,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354441,00441,00+9,70441,00441,006026 46040,00441,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105939,0039,00+8,3339,0039,00022,1045,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,8048,900,0048,8049,00041,0052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256101,00101,000,00101,00101,000101,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ0005098251113,10112,50-0,61108,10113,1037141 481109,60175,10
LICOLOR LIBERECBAALICOLCZ000509225427,0027,000,0027,0027,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609200,00200,000,00200,00200,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045898,7094,90+4,4094,90104,00080,00213,00
LIGMETBAALIGMECS0008424453147,00147,00+9,70147,00147,00038,20147,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,0024,000,0024,0024,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815845,0045,00-8,1645,0045,00045,00600,00
LINEA NIVNICEBAALINEACZ0009064358108,70106,10+4,1296,00108,70083,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,10164,0033,00
LITES LIBERECBAALITESCS000504175546,0046,00+9,5246,0046,00010,0046,00
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0059,00-1,6659,0060,00059,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,50102,50-2,38102,50102,506615102,50112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690613,0013,000,0013,0013,00101309,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700346,1046,100,0046,1046,102092240,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255617,0017,00-5,5517,0017,00017,0029,00
MADETABAAJIMLECS0008420550309,00286,10-10,59285,00309,000270,00350,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795987,0087,000,0087,0087,00044,0095,00
MAGNETONBAAMAGNECZ000507905324,2024,20-0,8124,2024,201433924,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354148,00148,000,00148,00148,000148,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 160,201 158,000,001 158,001 160,203135 9111 018,001 202,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,000110,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635655,0055,000,0055,0055,00043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456881,0081,000,0081,0081,00081,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045074,9074,900,0074,9074,90069,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455144,00144,000,00144,00144,006864116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095259,0059,000,0059,0059,00059,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,001785049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,1015,100,0015,1015,10013,0015,10
MASPINBFAMORSLCZ000803210918,1018,20+1,1118,1018,20010,1018,20
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,1048418,5022,10
MATEBAAMATECS000501096624,3024,30-6,5324,3024,301638922,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105943,0043,00-8,7043,0043,00730140,0086,00
MEDICAMENTABAAMEDIKCZ0008455755114,00114,00+9,61114,00114,00090,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896065,0065,00+1,5665,0065,001147 41045,0073,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 813,001 632,00-9,981 632,001 813,0001 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075040,0040,000,0040,0040,00037,0077,60
METRA BLANSKOBAAMETRACS000501005737,3037,300,0037,3037,30032,6038,00
METROPROJEKT PRAHABAAMEPROCS0008436762107,00107,000,00107,00107,000101,00128,00
METROSTAVBAAMESTACZ0005006502100,10100,100,00100,10100,1023423 42390,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353120,00120,00+9,09120,00120,00161 92090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857465,00457,20-2,72456,20480,003817 934276,50470,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00079,0099,00
MILETABAAMILETCS000502745727,0025,00-7,4025,0027,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054201,10201,10-5,05201,10201,10112 212201,10300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552230,00230,00-9,80230,00230,000230,00337,40
MINVESTBFAIFMICZ000908650019,0019,000,0019,0019,00018,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,6045,10+2,2644,6045,10029,0045,10
MITOP TRADINGBAASEVPRCS000842345526,3026,50+1,1426,3026,50019,0027,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,1010,100,0010,1010,1002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,0015,10-1,3015,0015,10941 4109,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900832,0029,10-6,4328,0032,00029,1057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385982,0082,000,0082,0082,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,000,0010,0010,00010,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000100,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0033,000,0033,0033,00032,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00655292,00117,00
MORAVIA VENTUREBFABETCZ000908800159,0059,00-7,8159,0059,00502 95030,0065,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605619,0019,00+5,5519,0019,00017,1035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,100,0012,0012,10011,6017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,001,000,001,001,0001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00402 00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,0030,000,0030,0030,00962 88028,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658270,30270,30+4,76270,30270,304411 401160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185027,0027,000,0027,0027,00027,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,000,0031,0031,003093028,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885960,0060,00-7,8360,0060,00060,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355046,0046,000,0046,0046,00046,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,100301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045125,0025,000,0025,0025,00013,5025,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825823,0022,00-4,3422,0023,00017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652846,00843,00+0,35842,50846,00449377 995840,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,80-3,4119,8019,80815819,0021,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057105,00102,00-2,85102,00105,00121 236100,50150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602171,60171,60+0,17171,60171,600165,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755113,30113,30-0,17113,30113,30101 133111,00113,60
MOTOKOV PRAHABAAMOTOKCZ0008412558330,00335,00+1,51330,00335,005819 390159,00441,00
MOTORPALBAAMOTORCZ0005084558144,00144,00-9,43144,00144,00037,00159,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755172,7085,00+7,8672,7085,00433 49851,0085,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501156,00155,00-1,27155,00156,00436 671155,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985014,0014,000,0014,0014,00014,0024,00
MTH PRAHABAAMTHCZ000820185237,2037,20-0,2637,2037,20321 19037,1040,00
MUROM MOSTBAAMUROMCZ000903425235,1035,100,0035,1035,10031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ00090902058,508,500,008,508,5006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50188,00
NATURAMYL H.BRODBAANATURCZ000508405318,0018,00+5,8818,0018,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,0040,00+13,9640,0040,001456033,5040,00
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385721,0020,00-4,7620,0021,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415315,0015,000,0015,0015,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255421,00421,10-10,40421,00450,00219 074421,10490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,003,000,003,003,0001,1041,00
NOVING ŘÍČANYBAANOVINCS000842535139,0036,00-7,6936,0039,00036,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751160,00160,000,00160,00160,0016125 760105,00170,00
NYCOMBAANYCOMCZ000903205831,1031,100,0031,1031,10030,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454188,00188,00+9,94188,00188,0071 316119,00211,00
OBALEX ZNOJMOBAAOBALECS0005030865475,00428,10-9,89428,10475,1015979 500189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353393,00393,000,00393,00393,0062 358290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,10100,100,00100,10100,10074,00100,10
OBILABAAOBILACZ000842720073,0073,000,0073,0073,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS000845266054,0054,00-10,0054,0054,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869153,00153,00-4,96153,00153,005765146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250817,0017,000,0017,0017,00013,0017,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051306,30308,10+0,85306,30330,0012038 557274,10329,00
OHL ŽSBAAZSTBOCS0005028554420,00450,00+7,14420,00450,000351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235140,4044,00+8,9140,4044,00038,1050,00
OKDBAAOKDCZ000510065147,5045,50-4,8145,5047,50045,5064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160961,0061,10+0,1661,0061,10050,1068,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125381,2081,200,0081,2081,20540572,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755090,0090,00+0,2290,0090,00121 08053,5096,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375491,0094,90+10,3491,0094,90555 20040,4094,90
OMYA VÁPENNÁBAATERAMCS0005017359673,00673,000,00673,00673,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852455,00455,000,00455,00455,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640137,0034,00-8,1034,0037,00034,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000159,00160,00
ORPABAAVCPAPCS0005005958126,00126,000,00126,00126,00077,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575730,0030,000,0030,0030,00024,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950470,0070,00+8,8670,0070,00463 22042,0070,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,0038,00-0,2638,0038,00038,0038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,00046,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,00+8,5738,0038,0037 2701 416 26035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401331,80333,80+0,08331,80333,803110 308285,00333,80
OSTROJBAAOSTROCS000843555857,0052,80-7,3652,5057,00046,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852195,00180,00-7,69180,00195,00075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959187,00187,000,00187,00187,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00018,0045,00
O2 C.R.BAATELECCZ0009093209441,70439,00-0,36435,00442,402 3001 007 907414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325918,9018,90-0,5218,9018,901018918,9023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00657690,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000195,00196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005057,1052,10-8,7552,0057,10051,6073,20
PARAMOBAAPARAMCZ0005091355401,20362,00-5,11362,00430,003614 686352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,000180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955198,00198,000,00198,00198,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,0050,000,0050,0050,00019,0050,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,001828815,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608141,30141,30+0,07141,30141,30121 696105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358446,00446,000,00446,00446,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,0080,000,0080,0080,00079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050324,00324,000,00324,00324,000324,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245282,0082,00-9,4982,0082,00080,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,00-6,2545,0045,00045,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,1060,10-3,3760,1060,10603 60657,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 001,608 001,60-0,018 001,608 001,603512 893 9026 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845875,1075,10-2,5975,1075,10181 35275,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905141,0041,00-8,8841,0041,00041,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 764,201 738,30-1,621 738,301 768,5058 8041 423,301 781,10
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475167,0067,000,0067,0067,00213445,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200468,00456,10-2,56456,10468,109845 746455,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00054,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105467,0067,00+9,8367,0067,001067060,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557146,00146,00-9,87146,00146,000146,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,3047,300,0047,3047,30045,3050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLIVA - LACHEMABAALACHECZ0005096750500,00412,00-16,43412,00500,001 341664 377288,00493,00
PLOMABAAZPDCS000845275142,0042,00+2,4342,0042,00625233,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000270,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,1048,100,0048,1048,101572240,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,10101,10+6,19101,10101,10202 02286,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00400,000,00400,00400,00104 000353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 121,502 121,50+0,252 121,502 121,5036 3651 623,102 121,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805892,0092,000,0092,0092,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,90-0,6828,8028,90028,8033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,0043,00+4,8738,0043,00036,1043,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,0043,00-4,4441,0045,001154 99336,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400527,0027,000,0027,0027,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725013,2013,20-2,2213,2013,20013,0017,00
POLYGRAFIABAAPLGRACS00084151629,009,00+12,509,009,0003,0012,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 525,501 526,00+0,391 525,501 526,101625 264459,001 548,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065516,2016,20-5,2616,2016,204471314,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254273,50273,500,00273,50273,500262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552367,10367,100,00367,10367,100290,00375,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785510,0010,000,0010,0010,00010,0012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,00025,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,002026012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753144,60144,600,00144,60144,600118,00144,60
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,00267,10-0,70267,10275,004 4351 320 713267,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904203,00203,00-9,77203,00203,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945915,1015,100,0015,1015,10012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,001619211,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0020,10
PRAGA LOUNYBAAPRALNCZ0005109801291,00265,300,00265,30291,000257,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656437,60437,60+2,00437,60437,60177 439286,10437,60
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755568,008,00-11,118,008,0008,0027,00
PRAKOM BRNOBAAPRAKOCS000846156235,1035,100,0035,1035,10019,0035,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953677,20610,00-9,92610,00677,200610,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,0094,00-1,1594,0094,00343 19690,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154920,00920,000,00920,00920,001920880,101 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 000,000,002 000,002 000,00816 0001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659870,00870,000,00870,00870,000813,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423574,704,700,004,704,7004,706,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,0052,000,0052,0052,00526045,1082,00
PREFA BRNOBAAPRFBOCS000504055932,4032,400,0032,4032,40031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,00034,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,00+10,0044,0044,001004 40040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,00677 705100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253110,30105,50-4,35105,50110,3010811 747105,50115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,001296076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,200,0029,2029,20025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044450,00450,00-0,22450,00455,103314 927370,30462,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959180,00180,000,00180,00180,0061 080161,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635932,2032,200,0032,2032,20032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725213,0013,000,0013,0013,00013,0016,10
PRIOR ČRBAAPRICBCS0008457859233,00233,000,00233,00233,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054230,00236,00+7,17230,00236,00296 724142,70236,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280641,3041,50-6,1041,3043,9030912 85540,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355722,0022,00+10,0022,0022,00481 05620,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705380,00380,00+9,82380,00380,000300,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195379,0079,000,0079,0079,00072,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675014,0014,000,0014,0014,00010,0017,50
PROREGIOBFAPROIFCZ000801970029,0029,00+9,8429,0029,001303 77026,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900351,30357,40-1,51351,30365,1023082 835301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942370,00370,00-1,85370,00370,005018 500287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025956,0056,000,0056,0056,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,7031,80+0,6331,7031,80029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652324,00324,00-10,00324,00324,000324,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336348,0048,100,0048,0048,10038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505723,0023,000,0023,0023,00023,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,0028,00-6,6628,0028,00501 40022,7030,00
PS PARDUBICEBAAPSPACZ000905435916,0017,00+5,5916,0017,00015,0020,00
PSGBAAPSGCS000500646949,0049,00+8,8849,0049,001573543,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500126,00114,00-9,52114,00126,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0011,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704606,30612,20+0,08606,20615,002 7871 667 692534,10612,20
P-D REFRACTORIESBAAMSLZCZ000501045436,2036,200,0036,2036,20033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115452,0060,00+15,3852,0060,00804 72052,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215881,0081,00+1,1281,0081,00216265,0084,00
RAKOBAARAKERCS0008418752363,30365,00+1,38363,30365,000360,00500,00
RAPIDBAARAPIDCZ00084132591 044,001 044,000,001 044,001 044,0001 044,004 737,00
RAŠELINABAARASELCZ000907405048,1048,100,0048,1048,10038,0049,10
REAS BRNOBAAREASCS000845095324,0024,000,0024,0024,00024,00165,00
REDASHBFARENTCZ000909080941,8043,00-4,4441,8043,00602 53238,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00218286,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940534,6036,20+0,2734,6036,20652 30435,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509690,40690,80+0,02685,40694,10404277 033627,10696,00
REPROGENBAAREPRGCS000845746128,0028,000,0028,0028,00025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 014,101 023,10+1,081 007,901 035,009 6969 903 300891,001 023,10
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556181,50191,000,00181,50191,00122 235168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 250,003 250,00+0,153 250,003 250,00619 5002 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,20020,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755230,0030,000,0030,0030,00030,0050,00
ROVNER BRNOBAAFIRNCS000845025012,0013,00+8,3312,0013,00010,1013,50
RUBENABAAGUMOKCZ000509155374,0067,00-9,4567,0074,00060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905505,10505,10-2,32505,10505,10157 577503,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558102,50102,50-9,45102,50102,501103102,50163,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,000,005,005,0004,006,00
RUVEBAARUVECS000843935252,5052,50-4,5452,5052,50631552,5060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,000,0055,0055,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,0052,000,0052,0052,00052,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,2080,200,0080,2080,20080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,0058,10+1,9257,1061,00054,1069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00282 52085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,000,0026,0026,002225 77221,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,0090,00+1,4690,0090,00171 53081,00100,30
RYBENA RUMBURKBAARYBRUCZ000905095195,0095,00-5,0095,0095,00095,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,5068,60+0,1468,5068,60322 19356,00109,00
R-TECHBAARUBENCS000845375960,0060,00-9,0960,0060,00060,00193,00
SAFINA VESTECBAASAFINCS000501435639,0039,000,0039,0039,001039039,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526735,0035,000,0035,0035,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00054,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,000,001 040,001 040,000745,101 106,00
SANITASBAASANITCS000842756314,3014,40+0,6914,3014,40011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345637,0040,00+8,1037,0040,00013,0040,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615829,8027,00-7,2127,0029,80025,0043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955189,00189,000,00189,00189,000167,00243,00
SAURER CZECHBAAELTEXCZ000510900911,0011,000,0011,0011,0006,0011,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,0023,000,0023,0023,00021,0023,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855823,0023,000,0023,0023,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385440,1042,000,0040,1042,00321 31636,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 071,001 110,50+6,041 071,001 117,5001 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810028,6028,600,0028,6028,60026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,002 390,000,002 390,002 390,00819 1202 000,002 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550589,00589,00-4,14589,00589,003520 615567,00770,00
SČCBAASCCIHCS000846075412,0012,00-7,6912,0012,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,0031,000,0031,0031,00421 30230,0034,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905354,0054,00-10,0054,0054,00054,00890,00
SELEKTA PACOVBAASELPACZ000903535875,3075,300,0075,3075,30070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650513,10513,10+0,58513,10513,1021 026500,00561,00
SELIKO OLOMOUCBAASELIKCZ000843085792,4092,10-0,3292,0092,40092,00207,10
SELLIER & BELLOTBAASELBECS0005013358135,00123,00-8,88123,00135,00628 178123,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,1010,100,0010,1010,30010,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356204,00204,00-9,97204,00204,00102 040204,00677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00212060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,30010,1014,00
SETUZABAASETUZCZ0008460052327,00328,00+0,89327,00340,004515 073292,00380,00
SEVAC PRAHABAASEVACCZ0009065850101,60101,60-1,45101,60101,60991468,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665187,0087,000,0087,0087,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350670,00690,10+1,45670,00690,101510 226552,00727,90
SEVEROSKLO N.BORBAASEVSKCS000846065572,0072,000,0072,0072,00070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245545,5045,50-7,7045,5045,501506 82545,5091,00
SFINXBAASFINXCS000503645818,1018,100,0018,1018,102138017,0019,10
SG - INDUSTRYBFAYSECZ000908770648,5047,00-2,6945,0048,5061729 07942,8050,50
SHD KOMESBAASHDKOCS000842385143,0043,000,0043,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,00-0,4940,0040,20040,0040,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900228,50230,50+0,87210,00230,500205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355555,0055,00+10,0055,0055,00012,7055,00
SILNICE JIČÍNBAASILJCCS000503435435,0035,00+9,3735,0035,0013532,0051,00
SILNICE JIHLAVABAASILJICS000502995824,4024,400,0024,4024,40024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753110,00110,00+10,00110,00110,00028,10110,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965251,0051,000,0051,0051,00036,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,100,0070,1070,10042,00101,00
SILONBAASILONCZ0005094458160,60160,60+0,37160,60160,604642147,10195,00
SILVACOBAASILPRCZ000903695022,0022,000,0022,0022,00013,0024,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652466,00507,00+9,97464,00507,00321157 167350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759306,00306,10-4,34306,00306,1051 530279,00405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255466,0066,000,0066,0066,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083594,004,000,004,004,0001,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195066,0066,000,0066,0066,00065,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275497,0097,00+8,9897,0097,00019,0097,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,20+1,4321,0021,20019,0021,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825988,3088,30+1,4988,3088,30326584,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845427,1027,10-5,2427,1027,103081316,1031,60
SLH, A.S.BAASOLOCS000844635736,0033,00-8,3333,0036,00032,9045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,00+4,6545,0045,00043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602159,60160,00+0,56159,00160,0010015 963140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,7028,700,0028,7028,701645924,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815321,0021,00+9,9421,0021,00018,0023,00
SLUVIS PRAHABAASLUVICS000843735611,0011,00-8,3311,0011,001041 14411,0016,00
SM ENERGETIKABAASMENGCZ00050783521 160,501 140,000,001 140,001 161,002427 7241 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 760,001 755,00-8,591 755,001 760,00814 0601 400,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265924,0024,00-7,6924,0024,00024,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251183,50191,000,00183,50191,00315 891146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295365,0065,00+5,5165,0065,00426051,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305533,0033,000,0033,0033,00033,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,000,00460,00460,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964584,0084,00-4,5484,0084,00201 68076,0088,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952280,00280,10-0,49280,00280,50496138 890246,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165120,0020,000,0020,0020,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505531,0031,00+6,8931,0031,00762 35625,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858230,00230,000,00230,00230,000201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290542,0042,00-6,6641,5042,0025210 56440,1049,00
SPOFA PRAHABAASPOFACZ000507425285,0085,000,0085,0085,00217059,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550323,00323,000,00323,00323,000285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164345,00314,000,00283,00345,000227,50330,10
SPOLANABAASPOLACS000842495872,0072,40+0,5572,0072,70584 19260,6087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,3057,30-1,2057,2057,401206 88357,1064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705391,20390,40-0,07372,40395,402 364926 403353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,7063,30-2,0163,2066,003 849250 24556,4065,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606219,50217,50-0,73209,40225,001 976431 995183,00219,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS000502576683,0083,000,0083,0083,00078,0085,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350450,00500,000,00450,00500,005426 300137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,60+2,7618,1018,60016,0019,00
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00031,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856126,00126,000,00126,00126,000126,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,1070,20+0,1470,1070,20068,7070,20
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,001 0901 000 620453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065447,0047,00-6,0047,0047,00030,5090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056207,00207,000,00207,00207,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,009,00-10,009,009,0009,0011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395614,0014,000,0014,0014,0004,0014,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225342,0042,000,0042,0042,00032,3042,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,00-9,0919,0019,00019,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525353,0049,00-7,5449,0053,00043,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745654,0054,000,0054,0054,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,50+3,3315,0015,50014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665623,0023,00-8,0023,0023,002455223,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0012,100,0012,0012,10010,1013,30
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220528,008,00+14,288,008,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,0012,00-7,6912,0012,00012,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253856,20856,20+0,02856,20856,2021 712811,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716716,0016,000,0016,0016,00016,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0001 778,102 000,00
STOCK PLZEŇBAALIKERCS00084185542 525,002 600,00+10,402 475,002 600,002358 4631 600,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107286,00286,000,00286,00286,000240,00286,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654410,00410,000,00410,00410,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 582,501 601,00-0,861 582,501 636,201524 0621 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJIMPORTBAASTRIMCZ00084641536,005,00-16,665,006,0005,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345846,0046,00+4,5446,0046,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10050,3085,00
STROJTEXBAASTRJTCS0005034859218,00218,00+9,00218,00218,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635486,0088,50+4,1186,0088,50068,0091,00
STS OLOMOUCBAASTSOLCZ000907385454,0056,00+3,7054,0056,00019,0056,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ000906765899,0099,00+10,0099,0099,00030,0099,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ000906755990,0089,90-0,1189,9090,00089,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745250,0050,000,0050,0050,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS0005023050161,00161,00+11,03161,00161,008213 202144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00012,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445936,0039,00+8,3336,0039,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665324,1024,10-7,3024,1024,10872 09723,5033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525390,0090,000,0090,0090,00090,00166,00
SVÚM PRAHABAASVUMCZ000509205639,0039,00+8,3339,0039,00301 1706,0039,00
SVÚOM PRAHABAASVUOMCZ000508735344,0044,000,0044,0044,00043,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,508,500,008,508,5007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259569,00569,000,00569,00569,000195,00569,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251232,00232,00-9,72232,00232,000164,50482,00
ŠKODABAASKODACS0005041250153,10158,10+3,33146,00158,108 8501 304 159153,00198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255824,5024,50-7,5424,5024,50717223,0029,90
ŠKODA PRAHABAASKOPHCS0005006857749,90745,00-0,66745,00749,900230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695915,1015,100,0015,1015,10011,1017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715436,0036,00-5,2636,0036,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935430,0030,000,0030,0030,003090027,0034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556109,9099,40-7,9698,00109,90076,00111,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,0046,00+9,5246,0046,00027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,0031,00-8,8231,0034,00031,00200,00
ŠTI HOLDINGBFASTICZ0009087805551,00580,000,00526,20580,007642 374393,00580,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830416,0017,00+6,2516,0017,00015,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455216,00216,000,00216,00216,000198,00242,00
TAGREABAAZZNTACS000845765141,0041,000,0041,0041,00041,0056,00
TANEXBAATANEXCS000841505510,009,00-10,009,0010,0009,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,000,00570,00570,00126 840522,50585,50
TATRABAATATRACS000501845649,7045,00-9,8145,0049,70482 23744,8057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265620,0020,000,0020,0020,00020,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966132,0032,000,0032,0032,00011,1035,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430571 808,601 808,60-0,021 808,601 808,6035 4261 745,002 198,60
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475625,1025,40+1,1925,1025,40023,3028,10
TEMACOM PLZEŇBAATEMACCS000502425615,0015,000,0015,0015,00014,5025,00
TENAS HAVÍŘOVBAATENASCS00050078551,001,000,001,001,0001,002,00
TENEZBAATENEZCS000502815865,0065,000,0065,0065,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550406,00406,00+9,93406,00406,0052 030368,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050380,00377,000,00373,50380,00442175 822216,00377,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156154,20169,00+9,66154,20169,000154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255173,20173,20+0,63173,20173,20101 732172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950134,10134,10-0,07134,10134,10263 487122,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157411,00411,00-0,12411,00411,003514 385400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00679,000,00679,00679,008658 394573,50810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685518,2020,00+11,1118,2020,00018,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305548,0048,000,0048,0048,00048,0066,10
TEREOS TTDBAAPRACUCZ000510485118,0017,00-5,5517,0018,00015,4018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,5028,500,0028,5028,50027,2029,30
TESLA KARLÍNBAATSLKACS000502135146,4046,70+1,9646,4046,80542 51932,0047,50
TESLA KOLÍNBAATSLKOCS000501346516,0016,000,0016,0016,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465432,0031,00-3,1231,0032,00029,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0004,0054,00
TESLA SEZAMBAATSLSECS0005009851212,00212,00-3,85212,00212,006313 356200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,004779916,9017,30
TEXTILANA LIBERECBAATEXTICZ000509035730,4031,10-0,9530,4031,10019,6031,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,801,800,001,801,8001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555526,0026,00+23,8026,0026,003258 45021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,2018,10-1,6318,1018,204581516,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300128,1028,100,0028,1028,102056220,0031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,0014,00-6,6614,0014,0011414,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386660,0060,000,0060,0060,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,1021,100,0021,1021,10581 22420,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855941,2041,00-0,7241,0041,301064 35740,0047,00
TOMOS PRAHABAATOMOSCS0005021153153,00153,000,00153,00153,000150,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555132,00132,00-0,15132,00132,005660132,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605537,0037,000,0037,0037,00035,2050,00
TONASOBAATONASCS000842325742,0042,000,0042,0042,00038,0043,00
TOS ČELÁKOVICEBABTOSCECS0005072263900,00855,00-5,00855,00950,000855,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465352,0052,00-8,7752,0052,00052,00121,50
TOS LIPNÍKBAATOSLICS00050331663,003,000,003,003,0003,0018,00
TOS RAKOVNÍKBAATOSRACS00050152546,006,000,006,006,0006,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705114,1014,100,0014,1014,101101 55111,0016,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375841,0041,000,0041,0041,002082041,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335841,5041,500,0041,5041,50040,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,0037,000,0037,0037,00782 88637,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690462,1062,20+0,1660,3065,0076648 19651,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451100,00100,00+8,69100,00100,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075339,0039,000,0039,0039,00033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146361,0065,00+6,5561,0065,00040,0065,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,5066,80-1,0366,8067,5039426 53162,9074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704325,00325,00-9,97325,00325,00039,00826,00
TYLEX LETOVICEBAATYLEXCS0005006154112,00112,000,00112,00112,005560100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900143,00143,000,00143,00143,000143,00350,00
TZPBAATZPCZ000508805448,4048,400,0048,4048,40041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759290,00290,100,00290,00290,100139,00318,00
UNIBETONBAAUNIBECZ000508345114,0014,00+7,6914,0014,00010,0015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150041,7040,00-4,7640,0042,108 750354 83640,0058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,7018,00+11,8016,1018,00013,0019,10
UNITED ENERGYBAAPSZTECS0008458659410,00383,00-3,40383,00410,00239 349364,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886594,0094,00-9,6194,0094,00087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759172,00172,000,00172,00172,000172,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070814,0014,000,0014,0014,00011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,000,00300,00300,000200,00300,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,0035,80-0,8335,8038,00027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475562,0064,00+0,7862,0064,001488862,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445971,2071,200,0071,2071,20042,0071,20
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,001,40
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,00-0,3429,0029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,809,70-3,009,709,8009,0010,50
VČ ENERGETIKABAAVCENGCZ00050769501 564,101 600,00+2,301 564,101 600,001218 9651 300,001 600,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104180,00162,00-10,00162,00180,000162,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 175,501 175,500,001 175,501 175,5001 091,101 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451140,00140,000,00140,00140,00152 100140,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665832,7032,70-3,8232,7032,70024,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035885,1085,100,0085,1085,10868170,0092,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215012,6012,100,0012,1012,60012,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485942,0042,10+2,6842,0042,10041,0077,00
VENABAAVESELCS000844915360,0060,000,0060,0060,0007,0060,00
VENNUS PRAHABAAMASROCS00084589561,001,000,001,001,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 228,503195 3252 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457127,00112,00-8,94112,00135,000100,00172,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850190,60188,10-3,04188,10195,009317 718163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254215,00215,000,00215,00215,004860200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135626,2026,30+1,1526,2026,30541 41826,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,50
VINIUMBAAVINIUCS000842195464,5067,00+1,5164,5067,00724 70443,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052270,00270,00+9,71270,00270,0041 080194,00270,00
VÍNO BZENECBAAVINOBCZ000842220154,2054,200,0054,2054,20050,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159109,00109,000,00109,00109,00111 19982,30129,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,0045,000,0045,0045,00020,0045,00
VINOVA MUTĚNICEBAAVINOVCS00084223661,001,000,001,001,0001,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855855,3056,30-2,2555,3060,0081448 28555,1090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845122,0022,000,0022,0022,00022,0035,00
VLNAPBAAVLNAPCZ000508765028,3028,60+1,7728,3028,60025,1065,00
VMV HOLDINGBAAMASOPCZ000509995264,0064,00+0,7864,0064,00744857,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256131,10131,10-0,68131,10131,102262120,00132,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,0038,00+8,5738,0038,00031,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285727,0027,00+7,1427,0027,00018,1027,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595011,0011,00-8,3311,0011,00011,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957115,60112,50-6,25112,50120,000111,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155650,0050,00+8,6950,0050,00019,0050,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,5020,00-1,9620,0022,00018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,1019,00+5,5518,1019,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,00-0,3231,0031,00601 86030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759128,00135,00+5,46122,80135,00036,00135,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975433,0033,00+22,2233,0033,00021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725342,0038,000,0038,0042,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495221,0021,00+13,5121,0021,00014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885539,0036,000,0036,0039,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,1075,10-8,4175,1075,10251 87864,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,0065,000,0065,0065,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835032,0032,00+14,2832,0032,00026,0032,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 118,302 134,50+0,442 118,302 134,50144309 095431,002 134,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,4029,00+6,2227,4029,00026,0035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851255,10255,10-4,81255,10255,102510242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,1039,000,0039,0039,10030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775844,0047,90-2,2444,0047,90036,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0070,000,0070,0070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0030,00+11,1130,0030,00027,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665220,0020,00+10,4920,0020,00010,0020,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,0034,00+8,6234,0034,001034026,1040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,1028,200,0028,1028,20017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,100,0030,0030,10030,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00421 89032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566445,0041,00-8,8841,0045,00041,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845046,0046,000,0046,0046,00021,0049,00
VOSBAAVOPRSCS000503605233,0033,00+4,7633,0033,00642 11211,1033,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ00050801507,007,00+16,667,007,003212,007,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260750,0050,000,0050,0050,00036,0050,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915024,0024,000,0024,0024,00021,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,0090,000,0090,0090,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051300,00300,000,00300,00300,000255,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656188,00188,000,00188,00188,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453144,00144,000,00144,00144,0081 152101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS000843825596,0096,00+9,0996,0096,00045,0096,00
VÚSH BRNOBAAUVSTHCZ000905405254,0054,000,0054,0054,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345490,00100,000,0090,00100,0014714 04039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480093,4095,10+1,6093,40100,001 038103 28088,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00615025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658186,00186,000,00186,00186,0081 488180,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857611,10611,10+0,67611,10611,10159 167580,00630,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065762,0062,00+10,7162,0062,00036,0062,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520650,0049,90+8,4749,9050,00042,0072,00
YTONGBAAPORBECS0008420162360,00360,000,00360,00360,000358,50438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595151,0053,00+3,9251,0053,00040,0053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301439,60425,00-4,51425,00439,609541 249171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765529,0029,000,0029,0029,00029,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00654 55070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053184,60190,00+1,44184,60190,006411 89092,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065882,8090,00+8,3082,4092,0039235 25742,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 671,501 671,50+0,081 671,501 671,5023 3431 621,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,00012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 681,401 681,400,001 681,401 681,4001 681,402 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900719,0018,00-5,2618,0019,00018,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175328,0028,00+7,6928,0028,003598020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365699,0099,000,0099,0099,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901145,10145,100,00145,10145,100136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845817,0017,000,0017,0017,001001 70017,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395331,6031,600,0031,6031,60029,7032,70
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,3070,300,0070,3070,30062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906732,0032,10+0,3132,0032,10028,0033,10
ZETORBAAZETORCS000502926315,4014,00-8,4914,0016,004727 30614,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667599,009,000,009,009,0008,009,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253259,00259,00+9,74259,00259,000151,00259,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846603,00603,00+0,08603,00603,00106 030570,00632,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,3039,300,0039,3039,30038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,0060,000,0060,0060,00060,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509367,30367,30+0,08367,30370,00651239 506337,50367,30
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655434,0034,000,0034,0034,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325529,0029,000,0029,0029,00027,0029,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796571,001,000,001,001,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552253,00253,000,00253,00253,0031477 612220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,00618030,0036,00
ZPA PEČKYBAAZPAPCCS000501365585,0085,00+1,1985,0085,00161 36066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255540,0040,00+9,5840,0040,00582 32026,3044,00
ZPS ZLÍNBAAZPSZLCS0005004357210,10210,00-0,04210,00210,105110 710207,40309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,7014,700,0014,7014,70013,0018,00
ZVVZBAAZVVZCZ0005081653290,00289,00-0,34272,60290,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0028,00-9,6728,0031,00028,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,9065,00-8,3265,0070,90065,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005817,0017,000,0017,0017,00017,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,00-5,2618,0018,00651 17018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000310,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255128,1028,10+0,3528,1028,10026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595216,0016,00-5,8816,0016,00016,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,000,0031,0031,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045428,1030,00+7,1428,1030,00026,1030,00
ZZN ŠUMPERKBAAZZNSUCS000843485848,9048,900,0048,9048,90045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,0024,000,0024,0024,00024,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,6021,600,0021,6021,60020,1021,60
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152251,00251,000,00251,00251,005914 809241,10373,50
ŽDB BOHUMÍNBAAZDBCZ000509815293,0092,00-1,0792,0093,0012711 80179,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854206,90206,10+10,80206,10211,1018739 89387,00217,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656358,00335,00+2,76335,00358,006020 169221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856126,50126,50+2,84126,50126,50688 99234,00126,50
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655782,1082,100,0082,1082,10544 43382,10135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903417,50441,00+0,43416,70445,00665290 698387,80446,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 380,501 382,30-5,131 380,501 382,301419 3371 205,301 457,10
ŽOS NYMBURKBAAZOSNYCZ000904835132,1032,10+1,2632,1032,101032128,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,00-9,4324,0024,00024,0026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295990,0090,000,0090,0090,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860317,0017,00-5,5517,0017,00017,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,1040,100,0040,1040,10034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720941,0041,000,0041,0041,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707977,10981,00+0,65971,10982,10468456 893869,00981,00