Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 8:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.03.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.02.199910.03.1999
12.03.199912.04.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,5031,500,0031,5031,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280268,0068,000,0068,0068,00060,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803260,00240,60+3,17236,00285,0026370 586125,30259,00
ADOKA KVBAASTMONCS000504265425,0025,00-7,4025,0025,0009,0050,00
ADOSABAACADRCZ000820625734,0034,00+3,0334,0034,00030,0034,00
AERO HOLDING PRAHABAAAEROCS000500286413,0013,000,0013,0013,00011,5018,00
AGB IF IIBFAAGBIFCZ0008026200249,30250,60+0,24237,90254,601 187300 510200,10250,60
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459148,00150,00+1,35148,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250540,0040,000,0040,0040,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,703,80+2,703,703,804 58016 9762,505,90
AGRODAT PRAHABAAAGRODCZ000906385552,0052,000,0052,0052,00052,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745020,0020,000,0020,0020,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,00165,000,00165,00165,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,0037,000,0037,0037,00035,5037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686051,0051,00-8,9251,0051,001471451,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955110,00110,000,00110,00110,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356270,00243,00-10,00243,00270,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00086,00115,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146628,0028,00-9,6728,0028,00028,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715649,1049,100,0049,1049,10049,1059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,0016,00-5,8816,0016,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,0061,00+8,9261,0061,00050,1061,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530646,006,000,006,006,0006,007,00
AGROVYSOČINABAAAGVYSCS000846316210,1010,00-0,9910,0010,20010,0012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,0084,00-1,0684,0084,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735753,0053,000,0053,0053,001684840,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,006,000,006,006,0006,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365928,1028,100,0028,1028,1099727 97226,9033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000258,50259,00-0,19258,50259,000225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552345,20345,20+0,05345,20345,200200,00345,20
ALIACHEMBAASYNTHCZ000509195966,0070,00+4,4763,5070,001419 55365,0093,60
ALIBONA LITOVELBAAALIBOCS000843106030,0030,000,0030,0030,00027,0047,30
ALLFROSTBAAALLFRCZ000509955618,2018,200,0018,2018,20015,0019,00
ALMETBAAALMETCS0005035757108,00100,00-7,40100,00108,000100,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775354,1054,100,0054,1054,10050,0068,20
AMMANN CRBAASTVSTCS000500375556,0056,00+7,6956,0056,001156 44040,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,000379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,3043,20
AREMS TŘEBOŇBAAAREMSCS0005036151101,00101,000,00101,00101,00035,00148,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1031,60-4,5331,6033,101203 88226,0035,00
ARMABETON PRAHABABARMABCZ0005006320960,00960,000,00960,00960,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635338,3038,30+0,5238,2038,30793 02533,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401130,00143,00+10,00130,00143,000130,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00097,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153242,00242,000,00242,00242,000242,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS0005028257132,00132,000,00132,00132,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750396,00397,00+0,76396,00397,000394,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706835,0035,000,0035,0035,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575438,0038,000,0038,0038,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,000,0038,0038,00035,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155100,10100,100,00100,10100,10065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,106096612,0019,00
AVIABAAAVIACS000502075985,5085,50+8,2285,5085,50544 61766,00140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965720,0020,00+5,2620,0020,0003,0020,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559431,30431,30+0,02431,30431,302863361,00497,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00024,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709507,60515,10-5,93506,60529,007237 114320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275629,0029,000,0029,0029,001143 30624,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635056,0056,00-9,6756,0056,00046,2096,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405257,0057,00+9,6157,0057,00281 59633,0057,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905523,0023,000,0023,0023,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0040,30-1,7040,3041,002208 91237,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865519,0019,00+5,5519,0019,00012,0019,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00057,0059,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953135,10135,00-7,53135,00156,00659 198130,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,100,001,101,1001,001,20
BIOPHARM VÚBVLBAABIOPHCZ000905355990,1090,100,0090,1090,10081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446268,0068,000,0068,0074,00068,00164,00
BMTBAABMTBOCS000503075845,0045,00+9,7545,0045,002090017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,00107,50+7,50100,00110,0050952 69382,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 100,002 050,00-5,522 050,002 100,0036 2501 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855339,00339,00-9,96339,00339,0031 017284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454447,50435,10-9,91435,10483,00167 137409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195041,0041,000,0041,0041,00020,0045,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115723,0023,000,0023,0025,00019,6036,00
BOR ČESKÁ LÍPABAABORCZ000906075227,1027,10-6,8727,1027,101848827,1034,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375126,1026,100,0026,1026,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150176,00176,000,00176,00176,003528171,20209,60
BRANO-ATESOBAAATESOCS0005012350180,00180,00-21,73180,00180,005900180,00314,00
BRISK TÁBORBAABRITACZ0005074856102,0090,10-11,6690,00109,00078,00128,40
BRISTOLBAABRISTCZ000906235289,0089,000,0089,00102,00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509400,00400,000,00400,00400,000400,00452,00
BSH HOLICEBAATOSHOCS000504295136,1036,10-1,3636,1036,10020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452167,20174,00+8,07167,20174,00083,10390,00
BVV BRNOBAABVVCS00084128541 585,001 585,00+9,311 585,001 585,0069 510999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,000200,00900,00
BYZIBAABYZICS000842975942,0042,000,0042,0042,00014,0042,00
B.G.M. CAPITALBFAPRVSTCZ0009094009172,00176,10+3,83168,80185,0047384 35689,00177,10
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207168,50168,20-6,55168,20175,0031854 557130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354800,00800,000,00800,00800,0043 200634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536137,0037,00-7,5037,0037,00829625,1053,00
CEMBRIT MORAVIABAAEZACS0008430153120,00120,000,00120,00120,000114,00140,00
CEMOS OSTRAVABAACEMOSCZ0008433356108,00108,00-0,09108,00108,00151 62023,00116,00
CENTEX BRNOBACMORCNCZ00090505221 030,001 030,000,001 030,001 030,000980,001 110,00
CENTEX BRNOBAAMORCNCZ0009050555151,00151,00+9,42151,00151,00030,00414,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856089,0089,000,0089,0089,00089,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,1014,100,0014,1014,10010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,0010710 700100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,0035,000,0035,0035,00034,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852310,00310,000,00310,00310,000214,00320,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425118,0018,000,0018,0018,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0014514 50095,00100,10
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001004 00040,0052,00
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815776,0076,000,0076,0076,00039,1089,00
COLORLAKBAACOLLKCZ000508865814,5014,60+4,2814,5014,60014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201198,50185,000,00185,00198,50458 393150,00202,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830545,6045,70+0,8843,4045,701446 52944,0052,00
COR/US GARANT IFBFACOGARCZ0008031341423,00420,50-0,59420,50424,009038 031370,50440,00
CRISTAL PALACEBAACRISTCS0008446456260,00260,000,00260,00260,000123,00287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710230,5030,50-1,6130,5030,501030523,0031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925074,0074,000,0074,0074,00214867,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323571,002,00+100,001,002,0001,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,502,600,002,502,60852211,903,90
CUKROVAR KOJETÍNBAACUKRKCS000843225815,0015,00+7,1415,0015,00010,0015,00
CUKROVAR LITOVELBAACUKRLCS000842865215,0015,00+7,1415,0015,0005,0015,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358178,00178,000,00178,00178,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558109,10111,40-0,17109,10111,80758 267104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953220,00220,000,00220,00220,000106,00281,00
CZ 92/91BAAHYBLECZ000508615714,0014,000,0014,0014,001502 10011,0014,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680720,0020,000,0020,0020,0001,0020,00
C.A.S.6. HOLDINGBFAIFINCZ000801340618,0017,00-5,5517,0018,00017,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635666,0066,00+10,0066,0066,00056,00262,50
ČECHOFRACHTBAACECHFCZ0008413457343,90310,10-4,90310,10343,900310,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,3091,30+0,9990,3091,3025923 45266,20100,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556508,00550,10+6,19508,00555,00318174 588492,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 280,001 280,00+3,211 280,001 280,0022 5601 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801102,70112,00+9,80102,70112,0010 0621 061 82878,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,800846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,0052,000,0052,0052,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,10300,100,00293,10320,0010833 325235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695637,2037,200,0037,2037,20622334,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165381,0081,00-9,5981,0081,001081081,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 156,601 160,00-1,521 156,601 160,006069 566838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175240,6044,00+10,0040,6044,00036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,0021,00-4,5421,0021,00601 26019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345747,0045,60-5,0045,6048,1024311 59245,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144224,00210,00-11,76210,00225,000142,50238,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655153,00153,000,00153,00153,0071 071120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409326,50325,50+0,46323,20330,0016253 024225,00335,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505930,0030,000,0030,0030,00030,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156671,001,00-50,001,001,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,000,0035,0035,00034,10154,00
ČEZ, A.S.BAACEZCZ000511230044,9046,70+4,2444,0047,40184 8308 537 37144,0047,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355926,2026,20+0,7626,2026,201539321,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575012,0012,000,0012,0012,00012,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325231,0031,00+6,8931,0031,00024,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805115,0015,000,0015,0015,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153251,50251,50-4,37251,50251,50307 545203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276529,0029,00+7,4029,0029,00023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00401 04025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355058,4058,200,0057,8058,8070641 23544,1059,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,0048,00-4,0048,0050,00048,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305518,0018,000,0018,0018,00018,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,000100,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635674,0074,000,0074,0074,00071,5085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,000,0037,0037,002177736,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,000,0090,0090,00090,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754167,10167,10+0,66167,10167,10325 34774,10178,70
ČSAD HAVÍŘOVBAACADHCS0008200853179,00179,000,00179,00179,000179,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158342,00311,000,00311,00342,0021071 35527,00311,00
ČSAD KARVINÁBAACADKCS000820095270,0070,000,0070,0070,00070,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055673,0073,000,0073,0073,00073,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBAACADSMCZ000820815441,0041,000,0041,0041,00034,0045,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,00045,0051,00
ČSAD TŘINECBAACADCTCS000820065588,0088,00+10,0088,0088,001088045,0088,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,001089060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364235,00235,000,00235,00235,000235,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,9060,70-0,8160,4061,701 29080 66950,1062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0060,000,0060,0060,00422 52060,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0003,005,00
DENTAL PRAHABAADENTACZ0005104257390,60393,70-8,90390,60393,7041 57282,00479,90
DERMACOLBAADERMACZ0009041653101,50101,50+4,63101,50101,50046,00101,50
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405356,2056,200,0056,2056,20046,0056,20
DEZABAADEZACS0008414058443,30440,00+8,64427,00443,30560246 252358,00629,00
DG JIHOVELBAADGJIVCZ000904985415,0015,000,0015,0015,00014,0039,00
DIMENSIONBFACSIFCZ0009100608205,00205,00+5,12205,00205,008 6301 683 150115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925933,0033,000,0033,0033,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290415,0015,00+10,2914,0015,001 95229 18411,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145514,0014,000,0014,0014,00013,5018,00
DOAGRABAAZZNDOCS000844435236,0036,000,0036,0036,00662 37636,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595127,7025,10-7,3825,1027,70025,0030,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150133,00133,000,00133,00133,00141 862133,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146725,0025,00-7,4025,0025,00820025,0075,00
DOMOV PRAHABAADOMPRCZ000904885685,0085,000,0085,0085,00434078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615764,1070,00+9,2064,1070,00181 18913,00121,20
DOPLA PAPBAAPAPCS0005023159120,00110,00-8,33110,00120,000110,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266127,00132,00+3,93127,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00660085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745923,0023,00-8,0023,0023,00023,0043,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915163,0075,00+8,6963,0075,00039,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955133,0033,000,0033,0033,00010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875026,0026,00-3,7026,0026,001026026,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454295,00295,000,00295,00295,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605133,0033,000,0033,0033,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415719,0019,000,0019,0019,00019,0060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,000,0030,0030,00026,5040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154279,10279,100,00279,10279,100279,10638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705092,0092,000,0092,0092,00044,0092,00
D.S.LEASING BRNOBAADSLEACZ00090778061 653,501 653,500,001 653,501 653,5001 264,102 520,00
ECOTRADEBAAKOSPNCZ00051009583,003,000,003,003,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453190,00173,60-3,01173,60190,000112,00179,00
EGÚ BRNOBAAEGUBOCS0008464053105,00107,00+1,90105,00107,00086,60107,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703119,20119,20+0,08119,20119,20036,00121,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810900
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366812,0012,000,0012,0012,00012,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685117,9017,100,0017,1017,90010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ00050881532,002,000,002,002,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151165,10175,00+7,95165,10175,00366 122152,60214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 705,003 705,00+1,503 705,003 705,0003 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353158,40158,400,00158,40158,4091 426117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909516,005,00-16,665,006,0005,0018,00
ELROZBAAELROZCZ000507685114,4014,500,0014,4014,50013,0014,50
ELTODO EGBAAENRGVCS000844175477,1077,10+0,1277,1077,101292552,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585234,0034,00+3,0334,0034,00030,1040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095517,0016,00-5,8816,0017,00016,0020,50
EMKAMBAAEMKAMCZ000508075439,0039,000,0039,0039,001204 9202,0039,00
ENERGOAQUABAAENRGACS000841975066,2066,20-1,3466,2073,0016111 20966,2088,00
ENERGOINVEST CZBAAENGPRCS000844015295,0095,00-5,0095,0095,00444 18095,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653198,00198,00+10,00198,00198,004792142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335349,0049,000,0049,0049,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460415,1015,40+1,3114,7015,401 38421 17314,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ000907135354,0054,00-10,0054,0054,00054,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208381,00381,00+9,79381,00381,00050,00381,00
ETABAAELEPRCS0005005156120,00120,000,00120,00120,00151 800110,10157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854350,00350,000,00350,00350,100297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0014,00+7,6913,0014,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120931,0031,00-13,8831,0031,1057117 75616,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965266,1066,50+1,2166,1071,001308 85839,0074,40
FERROMET PRAHABAAFERROCS0008412060262,50263,000,00262,50263,00164 206261,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805023,1023,100,0023,1023,10023,0036,00
FEZKO SERVISBAAFEZKOCS0005037456620,00617,300,00616,30620,00260160 771218,10620,00
FINOP HOLDINGBAAFINOPCZ0008418001475,00452,60-4,71452,60479,00475225 221417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,20
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624531,001,000,001,001,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975616,2016,300,0016,2016,30011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160642,0042,00+5,0042,0042,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190339,0039,00+7,4339,0039,001003 90026,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595013,8013,100,0013,1013,80013,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,4033,00+2,1632,4033,001254 09530,0054,10
FORTE IFBFAFORTECZ0008033008122,50123,00+0,81122,50123,000120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,00884,00-9,51884,001 000,200884,001 060,00
FOSFABAAFOSFACZ000509145424,0024,000,0024,0024,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835228,7026,10-7,1126,1028,70026,1031,10
FRIGERA KOLÍNBAAFRIGECS000504105234,5034,500,0034,5034,50030,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,006,000,006,006,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265138,0038,000,0038,0038,00038,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,000,00180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825262,0062,000,0062,0062,00062,0097,00
GALANT MIKULOVBAAGALANCZ000508835126,0026,000,0026,0026,00410426,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200968,0068,000,0068,0068,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350342,80350,00+2,21342,80350,00175 921315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40334995,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,50+0,3163,5063,50063,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,001052049,5055,00
GEODÉZIEBAAGOELICS000842305973,3073,30-9,5073,3073,30073,30220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706585,00585,00+17,00585,00585,001585271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,3030,30+0,3330,3030,30022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355426,8026,800,0026,8026,80020,1026,80
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385092,9092,00-0,9692,0092,90016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452411,00411,000,00411,00411,000340,00411,00
GEOTEST SLATINABAAGEOSLCS000845045822,0022,100,0022,0022,10016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126571,001,000,001,001,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655676,00609,90-9,77609,00676,000609,901 043,00
GMR SKUTEČBAAGASMECZ0005078550340,00300,10-11,73300,00340,00195 90044,00340,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS00084363588,008,00-11,118,008,0008,0014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675645,0045,00+9,7545,0045,0014523,0045,00
GRAFIT NETOLICEBAAGRAFICZ000509495345,1045,100,0045,1045,101045144,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215236,0036,000,0036,0036,00036,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054198,00198,00+10,00198,00198,00458 910164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,50100,500,00100,50100,50055,50123,00
GREIF CRBAAVLEERCS0005038652910,00920,000,00910,00920,001210 970860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,501539825,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055278,1080,10+2,5678,1080,10060,00110,00
GUMOTEXBAAGUMOTCZ0005086751200,50201,000,00200,50201,004803150,00220,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852102,00102,000,00102,00102,000102,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651140,00140,000,00140,00140,00033,40141,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154170,00170,000,00170,00170,004680152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,2034,200,0034,2034,20032,0035,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708215,30224,20+5,65204,70231,8075 04217 221 984176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915125,0027,00+8,0024,0027,001543 91612,1027,10
HIKOR PÍSEKBAAHIKORCS000845675219,0019,000,0019,0019,00019,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058176,00176,00-9,74176,00176,000136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605726,1026,10-4,0426,1026,101128715,6030,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953160,10160,10+0,69160,10160,102320128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 016,50967,50-4,59967,501 025,007474 546824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951910,50900,10-0,65900,10910,502421 750700,00911,30
HOME PRAHABAAHOMECS000502256526,0026,000,0026,0026,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452150,00150,000,00150,00150,000150,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851163,30165,00+1,10156,50165,00284 525140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00630,00-3,07630,00650,0021 280617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515222,0022,00+10,0022,0022,0001,0022,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835462,2062,20-4,4562,2062,20057,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554138,30138,30-4,62138,30138,302277135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858236,00236,00+9,76236,00236,000146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805319,00319,00+5,62319,00319,000183,00319,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,000,0043,0043,002086043,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409154,00140,60-8,70140,60154,00426 038140,60295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289503,002,00-33,332,003,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155325,00325,00+9,79325,00325,000180,00500,10
CHEPOS BRNOBAACHEPOCS000502875255,0055,000,0055,0055,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175038,0038,10+2,6938,0038,20029,3039,40
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,0035,000,0035,0035,001656035,0060,00
CHIRONAX PRAHABAACHIROCS000846496217,0016,100,0016,1017,0008,1016,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125382,0094,00+6,0982,0094,001 471130 21420,0094,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 220,001 129,80+4,851 129,801 220,001821 2931 059,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145316,0016,00+13,4716,0016,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901592,002,00-33,332,002,0001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
IDEAL STANDARDBAAKEZTECS000841706993,0088,00-5,3788,0093,00653888,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200169,00169,00+9,74169,00169,00508 450117,00183,40
IF AGREKOBFAAGRKMCZ0008032208330,00330,000,00330,00330,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 074,601 075,00+0,271 060,101 087,00489525 162917,801 095,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201297,90292,60-1,28282,60297,9033498 283270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101150,20150,100,00150,10153,0028042 245115,40159,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840553,0053,00-4,5053,0053,00402 12047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040046,1044,00-4,5542,0046,10044,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201441,10441,10-4,75441,10441,1062 647377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 163,501 167,00-0,251 163,501 167,001517 470980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905217,50215,00-1,01215,00217,508518 315181,60217,20
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0050,00-0,1950,0050,00603 00048,0057,50
IF MERCIA H.K.BFAMERCZ000803270323,1021,000,0021,0023,101804 03220,2030,00
IF METALLBFAIFMETCZ0008004009620,00620,00-0,80620,00620,004024 800502,10646,50
IF MORAVABFAIFMORCZ000803310779,3080,50+1,6479,3080,5042033 54164,0087,00
IF NEWTON PRAHABFACENAVCZ000803000434,3034,400,0034,3034,501 57554 22529,8034,50
IF OBCHODUBFAOBCHOCZ0008011103773,70760,50-1,65734,40774,4012797 445695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008115,10105,00-3,31105,00115,1011112 52287,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,1016,50-2,9416,1017,6017 653302 41416,0024,00
IF SKPMBFASDRKRCZ000800620278,0077,80-0,2577,8078,0016012 47775,40104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440192,50193,20+1,47192,50193,200181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549255,50255,50+0,59255,50255,50102 555252,60415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,20+0,4920,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790216,0015,00-6,2515,0016,00015,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,00063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908152,00141,60+8,92141,60153,001 867282 77973,10141,60
ILBAU LIBERECBAASILLICS0008461158163,00163,000,00163,00163,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652250,00225,00-10,00225,00250,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 349,901 349,900,001 349,901 349,900558,001 650,00
IMPERIAL K.VARYBAAIMPKVCS0008443354100,00100,000,00100,00100,00065,00100,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305924,0024,000,0024,0024,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,00182,000,00182,00182,001182168,90211,10
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855535,0035,000,0035,0035,00035,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420501,003,00+200,001,003,0001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315471,0071,000,0071,0071,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 035,301 035,30-10,471 035,301 035,3011 035636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475554,1054,100,0054,1054,10041,4054,10
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,000,0055,0055,001266050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,000,0070,0070,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,1016,10+0,6216,1016,10701 12715,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050157,0057,000,0057,0057,00854 84556,0068,10
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745952,0050,00-3,8450,0052,00049,5072,00
IP BANKABAAINBACZ000800285486,0091,90+9,2784,5092,003 716334 63877,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804602,70608,10+3,24573,40612,204 7612 894 194470,00616,10
IPS SKANSKABAAIPSCZ000511015590,5091,00-4,1090,5091,0012110 98983,10102,50
ITEC GROUPBAAELTONCZ000502695510,5010,500,0010,5010,50010,5027,00
IVAX - CRBAAGALENCZ0005096859300,00300,000,00300,00300,0082 400250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904377,00377,00+9,91377,00377,000160,00377,00
J & T INVEST.HOLD.BAASKRBRCZ000509535657,2057,200,0057,2066,00045,00120,50
JABLONEX JABLONECBAAJABLXCS000841215180,0080,00-0,6280,0080,00071,5088,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,0005,007,00
JÁCHYMOV PMBAALAZJACS0008446753313,30316,40+0,03313,30316,50257 896312,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465764,2065,00+4,8364,2065,00503 21840,0065,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395348,5051,000,0048,5051,0034717 34844,2076,00
JČ ENERGETIKABAAJIHENCZ00050770571 549,701 580,00+2,861 504,201 580,002335 9421 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795919,1018,100,0018,1019,10016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065549,0049,000,0049,0049,00043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 312,202 312,10+0,522 312,102 312,20818 4971 848,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459281,00281,000,00281,00281,00085,00281,00
JESDREV JESENÍKBAAJESDRCS000843055938,2038,400,0038,2038,40341 30333,0038,40
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00017,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715862,0062,000,0062,0062,00062,00150,00
JIHLAVANBAAJIHLACS000503096437,0037,000,0037,0037,00037,0047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275080,0080,000,0080,0080,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,0024,000,0024,0024,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,10600,100,00600,10600,101600567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,70410,90+0,07410,70410,900301,00450,10
JIHOSTROJBAAJIHSTCS000503636731,0031,000,0031,0031,002886829,0055,00
JILANABAAJILANCZ000509645314,0014,000,0014,0014,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025534,0034,00-8,6034,0034,00351 19034,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895587,0086,90-0,1186,9087,00069,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965551,3047,00-8,3847,0051,30241 16236,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00301 23026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705786,2086,200,0086,2086,20063,1086,20
JM ENERGETIKABAAJMENGCZ00050779581 502,501 500,00+7,131 425,001 502,503145 5551 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 605,002 728,60+6,162 605,002 827,0002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,0018,00-5,2618,0018,001202 16018,0031,10
JUTABAAJUTACS0005026152535,00535,00-0,46535,00535,000531,101 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003273,30275,60-3,33265,00286,00553153 619235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631785,50785,00-0,06783,50785,501713 340785,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,000720,00800,00
KABLO ELEKTROBAAKABLOCS0005034156764,80841,00+2,56764,80841,001512 386665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051497,00497,00+9,47497,00497,000408,60737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0047,00-7,8447,0055,001648 62032,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000719,9019,900,0019,9019,90017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 020,002 020,00-1,462 020,002 020,0048 0801 820,002 250,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995438,0038,000,0038,0038,00038,0055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275318,0017,00-5,5517,0018,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,000,0010,0010,0009,0020,00
KAROSERIABAAAVIABCS000503215022,0022,000,0022,0022,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755485,0081,00-4,7081,0085,00072,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595742,0042,000,0042,0042,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655549,00549,00-0,18549,00549,003016 470425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550600,00540,00-10,00540,00600,000400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050762,50820,00+0,12762,50820,002217 584695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765133,1033,100,0033,1033,10029,0035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545225,00225,00-1,74225,00225,00306 750160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795012,0013,00+8,3312,0013,0009,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,0069,000,0069,0069,00060,9071,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082594,004,000,004,004,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957115,10115,200,00115,10115,20091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458110,00110,000,00110,00110,000100,00110,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935920,0020,00+5,2620,0020,00014,0038,50
KOLBENKABAACKDTRCZ00050941512,502,50-16,662,502,504101,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485645,0045,000,0045,0045,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555929,9029,900,0029,9029,9001,0030,00
KOLORA SEMILYBAAKOLORCZ000508605813,0013,000,0013,0013,00013,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106315,00350,00+9,06315,00350,0027792 820261,40398,60
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,00018,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00255,00-9,89255,00283,000255,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10031,1033,00
KOVÁRSKOBAAKOVARCZ000906825074,9074,900,0074,9074,90041,6074,90
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00020,0022,00
KOVO PRAHABAAKOVOCZ000841225179,6079,600,0079,6079,60746 28552,0082,00
KOVOBELBAAKOVBECZ000846015150,0050,00-7,4050,0050,00050,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158105,50122,00+9,90105,50122,0049660 16695,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,0047,00+4,4447,0047,001884637,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485156,0055,300,0055,2056,0043524 33042,1058,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00165,00-2,94165,00170,0012120 565161,50178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505717,0017,000,0017,0017,00017,0040,00
KOVONABAAKOVNACS0008418653214,00214,00+2,39176,00214,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395523,0024,00+9,0920,0024,00022,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530526,3026,20-12,6626,2026,303007 86226,2069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925154,1054,100,0054,1054,10051,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459122,60122,60+2,08122,60122,600101,60149,80
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,2021,200,0021,2021,20020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655239,00239,000,00239,00239,000239,00350,00
KOVOSVITBAAKOSVICS000500446469,2069,20+1,6169,2069,20060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153106,00106,00+10,41106,00106,00252 65018,00106,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975617,0017,000,0017,0017,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0014,00-6,6614,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,5031,000,0029,5031,001604 86430,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145918,0018,00-10,0018,0018,00018,0037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955340,50340,500,00340,50340,5031 022336,50780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159158,70162,000,00146,00162,000128,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675688,0080,00-9,0980,0088,00069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,1026,200,0026,1026,20016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,6025,600,0025,6025,60923023,6055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004851,60873,80-2,48851,60897,60182162 648800,10902,00
KUNZ HRANICEBAAKUNZCS000501875313,0013,000,0013,0013,001924712,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,00138,000,00138,00138,000138,00138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105150,00145,50+2,46145,50150,00507 455130,00238,20
KVANTO IPFBFAKVANTCZ0008026002455,00445,60-1,08445,60455,00678306 455413,30452,50
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,00660099,50143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,002457623,0025,00
LANEXBAALANEXCZ0005016857447,00447,00+9,82447,00447,0062 682342,00500,50
LARM NETOLICEBAALARMCZ0005036251149,00149,000,00149,00149,000141,00149,00
LATER CHRUDIMBAALATERCZ0005103259310,00310,000,00310,00310,00226 660196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557167,60176,100,00167,60176,10122 079175,20253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556153,00153,000,00153,00153,00096,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851410,10410,100,00410,10410,1093 691323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153107,40107,400,00107,40107,40121 28996,00122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125199,0099,00-0,1099,0099,10272 67490,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853138,00138,000,00138,00138,004552138,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054122,10122,10-4,68122,10122,104488100,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652145,00159,00+9,65145,00159,000117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758412,00412,00+2,20412,00412,001412363,101 320,00
LB INVESTBAALACRUCZ000904175242,0042,00+7,6942,0042,00023,0042,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035827,0027,000,0027,0027,0025423,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055400,00400,000,00400,00400,0031 200215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,000385,00556,00
LÉČIVABAALECIVCZ00051047521 434,401 600,10+1,141 434,401 618,00122196 8981 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159326,00294,10-9,97294,10326,0082 480294,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907416,00470,10+2,86416,00480,00105 000390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,101569244,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,30
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705759,0059,000,0059,0059,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0028,10-9,6428,1031,30028,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925119,6018,10-5,2318,1019,60018,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,100,0095,1095,10161 52286,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,1061,100,0061,1061,10056,0065,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JM LESYBAALESJMCZ000904335236,0036,00-1,3636,0036,00621630,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,0027,00+8,0027,0027,00019,0027,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,0025,100,0025,0025,10021,1031,60
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325328,0030,00+7,1428,0030,00022,0032,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,3046,300,0046,3046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965718,4017,10-5,5217,1018,40015,1025,10
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565453,0053,00-8,6253,0053,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765125,0025,000,0024,0025,00020,0025,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0022,00+10,0022,0022,00982 15613,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,5038,50+0,5238,5038,50032,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085318,6017,10-5,5217,1018,60015,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825312,0012,00+9,0912,0012,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815425,1025,10+4,1425,1025,10717621,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355067,0067,000,0067,0067,00024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051114,00114,000,00114,00114,002228114,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095212,9012,100,0012,1012,90012,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KAPLICEBAALESKACZ000904345116,8016,100,0016,1016,80016,1047,30
LESY KRNOVBAALESKRCZ000904365916,2016,300,0016,2016,30013,1016,30
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045716,0016,100,0016,0016,10014,1047,60
LESY MĚLNÍKBAALESMECZ000906055446,0046,000,0046,0046,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY PELHŘIMOVBAALESPECZ000904185141,0041,000,0041,0041,00034,0041,00
LESY PROTIVÍNBACLESPRCZ0009082301858,20858,20-6,51858,20858,200858,201 216,00
LESY PROTIVÍNBAALESPRCZ000904195052,0052,000,0052,0052,00841645,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354399,90399,900,00399,90399,90040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105928,0028,00-0,3528,0028,00401 12022,1050,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,9048,000,0047,9048,00041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825633,0033,00-8,3333,0033,00033,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ000509825183,5085,00+2,4079,3091,009 040771 97575,00175,10
LICOLOR LIBERECBAALICOLCZ000509225420,0018,00-10,0018,0020,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609162,00162,000,00162,00162,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045884,0084,00-13,3184,0084,00542080,00213,00
LIGMETBAALIGMECS0008424453243,00243,00-1,21243,00243,004510 93538,20276,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,008,00-1,238,008,0008,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435895,8094,300,0085,0095,80083,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,00-1,636,006,1004,0033,00
LITES LIBERECBAALITESCS000504175562,9062,900,0062,9062,90010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915789,0089,00+9,8789,0089,00171 51335,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,006630100,00112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,5012,500,0012,5012,5009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700351,0051,000,0051,0051,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,8015,800,0015,8015,80014,0029,00
MADETABAAJIMLECS0008420550243,00243,00-10,00243,00243,0071 701243,00350,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795935,0035,00-7,8935,0035,00035,0095,00
MAGNETONBAAMAGNECZ000507905328,5028,50-5,0028,5028,501542824,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935426,0026,00-7,1426,0026,00026,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 157,501 157,50+1,981 157,501 157,5001 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725475,0075,000,0075,0075,00075,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256142,00142,000,00142,00142,000142,00280,00
MASNA STUDENÁBAAMASNACS000845635658,0058,00+4,5058,0058,00211643,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456857,0057,000,0057,0057,00057,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045048,0044,00-8,3344,0048,00044,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455100,00100,00-0,09100,00100,00098,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0005,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952229,00229,00+9,56229,00229,00054,00229,00
MASOKOMB.MARTINOVBAAMASMACS000843566542,0042,000,0042,0042,00042,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,1012,100,0012,1012,10011,0015,10
MASPINBFAMORSLCZ000803210942,0042,100,0042,0042,10010,1042,10
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,00018,5023,00
MATEBAAMATECS000501096615,0015,000,0015,0015,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105934,0034,00-0,2934,0034,001240834,0086,00
MEDICAMENTABAAMEDIKCZ0008455755210,00186,20-9,17186,10210,005611 33190,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896069,0069,000,0069,0069,00045,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00601 20018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 500,001 500,00-1,961 500,001 500,0057 5001 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075040,0040,000,0040,0040,00416037,0077,60
METRA BLANSKOBAAMETRACS000501005739,0036,00-6,4936,0039,00291 10432,6039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ000500650294,8095,10-4,9094,4095,1058054 94290,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353104,10104,100,00104,10104,10090,30150,50
MGM HOLEŠOVBAAMGMCS000846215618,0018,00+5,2618,0018,0010 847195 24615,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857450,00452,10+3,21440,60452,103214 360276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485695,0095,00-5,0095,0095,00547579,00100,00
MILETABAAMILETCS000502745729,0029,000,0029,0029,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054119,00119,000,00119,00119,002238119,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552197,00178,00-9,64178,00197,000178,00337,40
MINVESTBFAIFMICZ000908650016,0015,00-6,2515,0016,00015,0019,00
MITOP MIMOŇBAAMITOPCS000500915840,0040,000,0040,0040,00029,0053,00
MITOP TRADINGBAASEVPRCS000842345558,0058,00+9,4358,0058,00019,0058,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525829,0029,00+7,4029,0029,0009,0029,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900833,1030,00-9,3630,0033,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385961,0061,000,0061,0061,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775310,009,00-10,009,0010,0009,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,000,0015,0015,001624013,0016,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159117,00117,00+6,36117,00117,000100,00117,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275734,0035,10+6,0434,0036,00030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ0008028602900,00900,000,00900,00900,000900,001 048,00
MORAVIA CANSBAAMOCANCS000504025285,0085,000,0085,0085,00085,00117,00
MORAVIA VENTUREBFABETCZ000908800132,0032,00-11,1132,0032,001003 20030,0065,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605611,6011,100,0011,1011,60011,1035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511597,007,00-12,507,007,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,1010,10-9,0010,1011,10010,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,001,000,001,001,0001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090843,0050,00+11,1143,0050,001306 42845,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560121,0021,000,0021,0021,00021,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658255,00255,000,00255,00255,000160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185024,0024,00+4,3424,0024,00023,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830845,5046,000,0045,5046,00452 06328,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,0042,000,0042,0042,00042,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,10247 922301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045124,3024,300,0024,3024,30013,5025,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854210,00210,000,00210,00210,000210,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,0017,000,0017,0017,00016,5026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652835,00835,000,00835,00835,00194161 052828,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,0023,000,0023,0023,00019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005786,1086,00-0,1184,0092,0026623 95875,00150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602235,10240,100,00235,10248,0010024 068165,00242,00
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,000,00120,00120,002 396309 084111,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558274,00265,20-7,91265,20274,004010 815159,00441,00
MOTORPALBAAMOTORCZ000508455873,0073,00-9,8773,0073,00037,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,00045,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501125,00115,000,00115,00125,00303 600115,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,000,0018,0018,00012,0024,00
MTH PRAHABAAMTHCZ000820185238,0038,20+1,8638,0038,20036,8040,00
MUROM MOSTBAAMUROMCZ000903425245,0045,000,0045,0045,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20020,6023,40
NATE CHOTĚBOŘBAANAPTECS0005027853128,00120,00-6,25120,00128,000120,00188,00
NATURAMYL H.BRODBAANATURCZ000508405310,0010,00+11,1110,0010,0009,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205125,1023,10-4,1423,1025,10023,1040,00
NAVOSBAAZZNPRCZ000906655123,0023,000,0023,0023,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385717,0017,00-8,1017,0017,00017,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,302,300,002,302,3001,002,30
NKT CABLESBAAKABKLCZ0005082255406,00406,00-1,71406,00450,504619 343395,10490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979561,001,000,001,001,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535133,8033,800,0033,8033,80033,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875194,0094,00-9,6194,0094,00094,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,0041 000119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865360,00360,00+1,26360,00360,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275814,0014,000,0014,0014,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,001082082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353175,10175,10-3,25175,10175,103525157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00074,00101,00
OBILABAAOBILACZ000842720039,5039,00-4,8739,0039,501974432,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415282,0082,000,0082,0082,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,5035,500,0035,5035,50033,1036,00
OBNOVA BRNOBAAOBNOVCS000845266040,0040,00-2,4340,0040,001248030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869125,00125,000,00125,00125,000125,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250821,0021,000,0021,0021,00013,0021,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051190,00175,00-7,89175,00190,00346 280175,00329,00
OHL ŽSBAAZSTBOCS0005028554330,00330,10-5,95330,00330,100324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBAAOKDCZ000510065137,0038,00+2,7035,2038,002579 62237,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595363,0063,00+8,6263,0063,00029,0063,00
OL INVEST OLOMOUCBFAOLINVCZ000909160961,0061,00+8,7361,0061,00043,5080,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125380,1080,100,0080,1080,10072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755054,0054,00-0,1854,0054,00301 62051,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375458,0058,00+5,4558,0058,00040,4096,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359500,00500,000,00500,00500,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852436,00436,000,00436,00436,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615630,0030,000,0030,0030,00018,0030,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,002,000,002,002,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,006960152,00160,00
ORPABAAVCPAPCS000500595887,7080,00-8,7779,0087,70077,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950465,6065,60-5,0665,6065,60352 29642,0075,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0070,00
OSEVA BZENECBAAOSEVACZ000906795540,0039,50-1,2539,5040,001143635,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035542,0042,000,0042,0042,00042,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401350,10350,100,00333,10350,106121 271285,00355,00
OSTROJBAAOSTROCS000843555848,6054,00+9,7548,6054,001065 50146,1080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085229,0029,00-9,3729,0029,00029,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959170,00179,00+5,29166,00180,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00018,0045,00
O2 C.R.BAATELECCZ0009093209425,00436,50+3,28407,70441,9016 3707 073 148370,20490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,0040,000,0040,0040,00040,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00161 53690,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005055,6055,60-1,0655,6055,601266747,3073,20
PARAMOBAAPARAMCZ0005091355355,50375,20+0,02355,50375,20103 727352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,00224 400180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,0050,000,0050,0050,00019,0050,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0039,00-2,5039,0040,00039,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,5016,60+3,7516,5016,60014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375436,0036,000,0036,0036,00036,0044,00
PEGA KRNOVBAAPEGACZ0009077608108,00108,000,00108,00108,000105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358490,00490,000,00490,00490,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355195,00195,00+9,55195,00195,00068,00195,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050317,00317,000,00317,00317,000317,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,0049,00-9,2549,0054,00049,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215249,0049,000,0049,0049,00049,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,000,0045,0045,00045,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0053,00-8,6253,0058,00052,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 245,407 256,30+0,467 245,407 256,30429 0036 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845871,0071,000,0071,0071,001392355,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905143,0043,000,0043,0043,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 260,001 200,00-0,021 200,001 280,50810 1411 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475145,0045,000,0045,0045,00522545,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200280,10285,00+0,70280,10285,00277 634283,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00737851,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,0063,50-0,7863,5064,00956 07055,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955780,0080,000,0080,0080,00080,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445040,5040,50+3,8440,5040,50039,0058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325844,0044,000,0044,0044,00042,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565319,0019,000,0019,0019,00019,0023,00
PLIVA - LACHEMABAALACHECZ0005096750430,10430,10+0,02430,10430,1041 720288,00493,00
PLOMABAAZPDCS000845275142,1042,100,0042,1042,10033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650290,00300,000,00290,00300,006820 200270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595244,1044,100,0044,1044,10040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190683,5094,00+9,3081,0094,00615 00486,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453418,50440,100,00418,50440,10146 075353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 925,001 800,10+0,891 800,101 950,102038 3001 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805892,0092,000,0092,0092,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757170,00170,000,00170,00170,000170,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795158,0058,000,0058,0058,00423236,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465231,0031,000,0031,0031,00802 48031,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,0017,000,0017,0017,00813614,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725012,0012,000,0012,0012,00012,0017,00
POLYGRAFIABAAPLGRACS000841516250,0050,00+8,6950,0050,0003,0050,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 542,001 542,00+10,271 542,001 542,0046 168459,001 565,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065516,0015,00-6,2515,0016,00014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254203,10205,00+0,98203,10205,000165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426532,002,000,002,002,0001,102,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552370,00370,00-3,77370,00370,0031 110290,00402,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785524,0024,00+9,0924,0024,00010,0024,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750933,0033,00+10,0033,0033,00025,0033,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753122,00122,000,00122,00122,000118,00145,90
PPF INVEST.HOLDINGBFAPCESCZ0009084505276,00271,30-3,79271,30281,70454126 558250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904179,00179,000,00179,00179,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,000,0017,0017,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801225,00225,00-10,00225,00225,000225,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656351,00351,00-10,00351,00351,0041 404286,10605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,000,006,006,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156242,0042,000,0042,0042,00019,0042,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953157,00157,000,00157,00157,000157,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,00923 4002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,0088,000,0088,0088,00242 11282,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154750,50802,10+1,40750,50802,101713 520791,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 992,501 992,50+0,221 992,501 992,5001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00900,00+5,88900,00900,00711639 900813,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455346,0046,000,0046,0046,0014645,0082,00
PREFA BRNOBAAPRFBOCS000504055932,4032,400,0032,4032,40031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545750,0050,00+4,1650,0050,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,00485 520100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253109,20109,20-0,18109,20109,20121 310103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,1029,10-0,3429,1029,101029125,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044455,10467,20+2,68455,10470,0012055 719370,30469,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959135,00135,000,00135,00135,000135,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635923,0023,000,0023,0023,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725218,0018,000,0018,0018,00013,0022,00
PRIOR ČRBAAPRICBCS0008457859249,00240,00-3,61240,00249,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054195,50201,30-4,14195,50231,0010924 859142,70272,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280636,0036,00-5,2636,0036,001214 35636,0049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355717,0017,000,0017,0017,001627217,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705510,00460,00-9,80460,00510,000300,00561,30
PROGRESS OSTRAVABAAPRGRECS000504195360,0060,000,0060,0060,00060,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675011,0011,000,0011,0011,00010,0017,50
PROREGIOBFAPROIFCZ000801970026,2026,200,0026,2026,20026,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900350,30346,20-0,94344,10359,80397138 541301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942365,00365,000,00365,00365,00207 300287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025956,0056,000,0056,0056,00211245,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,1031,100,0031,1031,102062229,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652320,00320,000,00320,00320,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336342,0042,000,0042,0042,00038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505719,0019,000,0019,0019,001630419,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325018,0018,000,0018,0018,0090416 27218,0030,00
PSGBAAPSGCS000500646951,1052,00+1,7651,1052,00043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150060,0060,00-9,0960,0060,001378050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0011,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704621,90623,10+0,11619,10625,502 0871 296 986534,10631,60
P-D REFRACTORIESBAAMSLZCZ000501045446,0038,00-9,5238,0046,001024 51633,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115449,0049,00+8,8849,0049,00045,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215884,0084,000,0084,0084,00065,00103,00
RAKOBAARAKERCS0008418752326,10345,10+5,50326,10345,60144 774308,00500,00
RAPIDBAARAPIDCZ0008413259893,00893,000,00893,00893,0021 786893,004 737,00
RAŠELINABAARASELCZ000907405044,0044,000,0044,0044,00038,0049,10
REAS BRNOBAAREASCS000845095322,0022,000,0022,0022,00022,00165,00
REDASHBFARENTCZ000909080953,0054,00-10,0053,0054,00683 65238,0060,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365382,0082,000,0082,0082,00082,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940533,0033,00-8,8333,0033,003099033,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509680,50676,60-0,10673,00700,10588405 822627,10700,00
REPROGENBAAREPRGCS000845746125,9025,900,0025,9025,90025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555631,5031,500,0031,5031,50028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 037,701 070,00+7,971 037,701 070,002 6072 783 195891,001 080,40
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 000,003 000,000,003 000,003 000,001545 0002 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,20020,1023,00
ROIFBFAROLNICZ000801440479,0072,00-8,8672,0079,00072,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025019,0020,00+5,2619,0020,00010,1020,00
RUBENABAAGUMOKCZ000509155359,0059,000,0059,0059,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,10490,100,00490,10490,10104 901473,10524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558166,00166,000,00166,00166,004664102,50181,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,505,500,005,505,5004,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00052,5060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295560,0060,000,0060,0060,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935750,0050,00-5,6650,0050,00047,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335983,2075,10-9,7375,0091,00075,1088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305257,5057,50+4,5457,5057,5015854,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,1090,100,0090,1090,10085,5090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985225,0025,000,0025,0025,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645581,0081,10+0,1281,0081,10282 27081,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951119,00119,00+9,17119,00119,00067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185883,0080,000,0080,0083,00383 13056,00109,00
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00060,00193,00
SAFINA VESTECBAASAFINCS000501435641,8043,50+0,2341,8043,50261 12137,9071,00
SAKASBAAOBSTCS000503855334,0034,000,0034,0034,00034,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526727,9027,900,0027,9027,90027,9036,00
SAMKABAAPOTRVCZ000510455449,0049,00-9,2549,0049,00049,0071,00
SANATORIUM ASTORIABADASTORCS0009026950843,00843,00-9,93843,00843,001843745,101 106,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345630,0030,00-9,0930,0030,00013,0063,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615832,0035,00+9,3732,0035,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090091,201,200,001,201,2001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,0025,00+8,6925,0025,00021,0025,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385437,0037,00-4,3937,0037,00421 55436,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 007,001 007,00+0,701 007,001 007,1099 063967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,102465026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 500,001 500,000,001 500,001 500,0001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550580,00580,00-4,29580,00580,007040 600567,00770,00
SČCBAASCCIHCS000846075417,3017,30-0,5717,3017,30813812,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575477,0066,00-10,8166,0077,00028,6074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,002 4668 1383,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ000903535852,1051,10-11,8947,1052,10051,1085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650961,50963,00+1,36892,50963,004644 004500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085746,0042,10-8,4742,1046,00042,10207,10
SELLIER & BELLOTBAASELBECS000501335886,0094,00+9,3080,0094,0017215 83686,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,109,100,009,109,2009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356240,10240,10+0,04240,10245,00379 031167,20677,00
SEMPRA PRAHABAASERVICZ000906375645,0045,000,0045,0045,00045,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,20010,1014,00
SETUZABAASETUZCZ0008460052300,00300,00+10,70300,00300,00257 500271,00385,00
SEVAC PRAHABAASEVACCZ0009065850112,00113,00+0,89112,00113,00141 57668,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665127,0027,00-10,0027,0027,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350791,10810,00+1,74754,10810,008366 129552,00810,00
SEVEROSKLO N.BORBAASEVSKCS000846065554,0050,00-7,4050,0054,00050,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245549,0049,000,0049,0049,00042,0091,00
SFINXBAASFINXCS000503645825,0025,00+4,1625,0025,00017,0025,00
SG - INDUSTRYBFAYSECZ000908770647,1048,20+1,2645,6050,0077137 38642,8056,10
SHD KOMESBAASHDKOCS000842385111,0011,00-8,3311,0011,00011,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900213,40213,80+0,18213,40213,800205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435439,0039,000,0039,0039,00519532,0051,00
SILNICE JIHLAVABAASILJICS000502995829,0029,000,0029,0029,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753468,20456,00-2,60456,00490,00028,10493,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965226,0026,000,0026,0026,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735818,0018,00-10,0018,0018,00018,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,0070,000,0070,0070,00362 52042,00101,00
SILONBAASILONCZ0005094458172,00172,00-0,05172,00172,00264 472147,10195,00
SILVACOBAASILPRCZ000903695060,0060,000,0060,0060,00013,0060,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652460,10450,10-2,17450,10460,101 136516 452350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759211,10211,200,00211,10232,000209,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0060,000,0060,0060,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083593,003,00-25,003,003,0001,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754131,00131,000,00131,00131,00019,00131,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796923,0021,00-8,6921,0023,00019,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,1065,100,0065,1065,10925 98958,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,0022,100,0022,0022,10016,1031,60
SLH, A.S.BAASOLOCS000844635743,0043,00+7,5043,0043,00625829,5045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,001004 70043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602159,30159,300,00159,20159,3022535 841140,10162,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,4028,40+3,6428,4028,401028424,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815319,1019,100,0019,1019,10018,0023,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,0009,5016,00
SM ENERGETIKABAASMENGCZ00050783521 050,001 050,000,001 050,001 050,001212 6001 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 101,00991,10-9,98991,101 101,000991,101 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265916,0016,00-5,8816,0016,00016,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166174,00174,000,00174,00191,006 4401 069 684138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251210,30210,00-12,50210,00210,3020943 922146,00240,00
SMP CONSTRUCTIONBAASTAMOCS000502295372,1072,100,0072,1072,10051,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,000,00460,00460,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645105,00108,000,00103,50108,00076,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952223,20243,50+9,09213,10243,50388 464212,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,000,0022,0022,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,0073,000,0073,0073,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858227,50227,500,00227,50227,500201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290537,0034,20-7,5634,0039,001635 98434,2049,00
SPOFA PRAHABAASPOFACZ000507425260,2060,20+1,8660,2060,20059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550317,50317,50+2,41317,50317,500285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164308,00308,000,00308,00308,000227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495850,1050,100,0050,1050,10211 05246,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,2054,40+0,3651,7054,40965 16950,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,001284284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705382,40384,40+0,47382,00386,004 1831 608 437353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,4063,50-0,1561,6065,003 225203 28956,4066,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606222,60219,50-1,43219,00228,204 9801 117 625183,00225,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000209,00209,00+10,00209,00209,000135,00283,00
STABE-BER.STAVEBNÍBAASTABECZ000905965517,0016,000,0016,0017,00010,0016,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,0031,00-4,6131,0031,00618630,0032,50
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350429,50439,000,00424,00482,004118 400137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,4025,400,0025,4025,40016,0025,40
STAROROL.PORCELÁNBAASTAROCZ000508575327,0027,000,0027,0027,0025426,5034,00
STASS ZLÍNBAASTASSCZ0005088856115,00115,000,00115,00115,000115,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0091359,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00015,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315164,0064,000,0064,0064,00064,0070,20
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0038,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0029,00026,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056205,00205,000,00205,00205,000189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885012,0011,00-8,3311,0012,0009,0012,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0033,00-8,3333,0036,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275417,0017,000,0017,0017,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525335,5039,00+9,8535,5039,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745645,0045,000,0045,0045,00045,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,00021,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455715,0015,00+7,1415,0015,001624010,1015,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205212,0012,000,0012,0012,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,6012,600,0012,6012,60011,5018,00
STČ ENERGETICKÁBAASTRENCZ0005078253701,00710,00+8,39691,50710,002719 007655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00014,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,00+5,731 900,001 900,0011 9001 778,102 029,50
STOCK PLZEŇBAALIKERCS00084185542 350,002 450,00+4,252 350,002 450,0024 8001 600,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107281,00285,00+1,42281,00285,000240,00290,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654391,00391,000,00391,00391,00187 038360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 700,001 706,00+0,351 622,001 706,001626 3881 572,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415310,0010,00+11,1110,0010,0004,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165740,0040,000,0040,0040,00040,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345835,5035,50-3,5335,5035,501863924,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10050,3085,00
STROJTEXBAASTRJTCS0005034859100,00100,000,00100,00100,000100,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,5095,500,0095,5095,50068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854125,00137,00+9,60125,00137,00019,00137,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ0009067658550,00495,00-10,00495,00550,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755938,0041,00+7,8938,0041,00033,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305090,0090,10-8,0690,0090,10090,10193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105440,0040,000,0040,0040,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445935,0035,000,0035,0035,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665323,1023,00-0,4322,6023,101754 02822,2033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253105,10103,10-1,90103,10105,60383 96890,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,00036,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259730,00730,000,00730,00730,000195,00755,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251130,10130,100,00130,10130,100122,00482,00
ŠKODABAASKODACS0005041250101,5098,50+1,5498,50104,0010911 08385,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255822,1022,10+2,7922,1022,10715519,0029,90
ŠKODA PRAHABAASKOPHCS0005006857605,00605,00-3,89605,00605,002012 100230,00765,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695910,1010,10-8,1810,1010,1009,0017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715424,0024,100,0024,0024,10018,00150,00
ŠMERAL BRNOBAASMERACS000502935430,2030,20-3,2030,2030,201442327,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,0060,00+5,2660,0060,00057,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952105,00105,000,00105,00105,00141 47027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,1040,100,0040,1040,10028,00200,00
ŠTI HOLDINGBFASTICZ0009087805561,00517,10+1,37517,10561,0013675 594393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304103,00103,00+9,57103,00103,00015,00103,00
T STRING PARDUBICEBAATSTRPCS0005028455316,00333,00+5,37316,00333,000198,00333,00
TAGREABAAZZNTACS000845765148,8048,80+6,0848,8048,80803 90440,0060,00
TANEXBAATANEXCS00084150558,008,000,008,008,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351557,10557,00-0,03550,00557,102614 441522,50585,50
TATRABAATATRACS000501845638,0032,00-8,5732,0038,001355 04632,0057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265617,2017,40+1,1617,2017,40016,1025,00
TECHNOLEN LOMNICEBAATECHLCS000500966140,0040,000,0040,0040,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 273,702 262,30-1,422 166,802 296,60208476 9251 745,002 296,00
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475654,2054,20+2,2654,2054,20023,3054,20
TENAS HAVÍŘOVBAATENASCS00050078558,008,00-11,118,008,0001,009,00
TENEZBAATENEZCS000502815856,0056,000,0056,0056,00038,0074,00
TEP PLZEŇBAATEPCS000844575529,0029,000,0029,0029,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550306,00276,10-9,80276,10306,200262,40589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050920,00920,00+5,14920,00920,00277252 440216,00920,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,00190,000,00190,00190,005950154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255233,00233,000,00233,00233,000172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950106,00106,000,00106,00106,002 598247 096100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157415,00415,00-0,02415,00415,003514 525400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452673,00673,00+0,43673,00673,001812 204573,50810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685519,3019,300,0019,3019,30018,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305562,0062,00-8,8262,0062,00212448,0075,00
TEREOS TTDBAAPRACUCZ000510485113,0013,000,0013,0013,00013,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0029,00-6,4529,0031,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285930,0030,000,0030,0030,002678027,2030,10
TESLA KARLÍNBAATSLKACS000502135134,0034,000,0034,0034,00561 90432,0047,50
TESLA KOLÍNBAATSLKOCS000501346514,0014,000,0014,0014,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465428,2028,20-3,0928,2028,201103 10225,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,003,00+50,003,003,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851260,20260,000,00260,00260,209925 748200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,00016,5017,30
TEXTILANA LIBERECBAATEXTICZ000509035735,2035,20+0,5735,2035,401063 74019,6035,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555527,0027,00-10,0027,0027,00021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,000,0017,0017,00016,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300123,0022,60+2,2622,6024,00020,0031,00
TILIA LDS ALBRECH.BAATILIACZ000905325213,5013,500,0013,5013,50013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,0019,000,0019,0019,003362718,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855934,0034,00-8,1034,0034,00632 14233,0047,00
TOMOS PRAHABAATOMOSCS0005021153125,00125,000,00125,00125,000125,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055550,0050,000,0050,0050,00050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605534,0034,00+9,3234,0034,002274831,1050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,00033,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,00047,00121,50
TOS ČELÁKOVICEBABTOSCECS0005072263299,00284,00-5,01284,00315,200284,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152546,006,00+20,006,006,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,00+8,6935,0035,0050017 50032,0035,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,0013,00-2,9813,0013,00841 09211,0016,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375840,0040,000,0040,0040,00040,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335836,3033,00-9,0933,0036,30033,0061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655834,0035,50-4,0534,0038,00035,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690452,4052,40-0,9452,3052,7024012 60551,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045172,0072,00-10,0072,0088,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075335,0035,000,0035,0035,00033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146369,0069,000,0069,0069,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055253,3053,50+1,3252,0054,0026013 88952,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704171,00171,00-9,52171,00171,00039,00826,00
TYLEX LETOVICEBAATYLEXCS000500615474,0074,000,0074,0074,001181473,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,000,00180,00180,000143,00350,00
TZPBAATZPCZ000508805449,0049,000,0049,0049,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,00-10,00270,00270,00123 240270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759240,00240,000,00240,00240,000139,00320,00
UNIBETONBAAUNIBECZ000508345121,0021,000,0021,0021,00010,0022,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150042,1042,40-0,2341,3043,403 795162 07039,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535425,0025,000,0025,0025,00013,0027,00
UNITED ENERGYBAAPSZTECS0008458659364,00364,00+9,83364,00364,004416 016327,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865110,00110,000,00110,00110,00087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759160,00160,000,00160,00160,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,5011,500,0011,5011,50011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00271,10-2,86271,10300,100200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,100,0030,0030,10027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475563,0060,00-4,7660,0063,00060,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459111,10111,100,00111,10111,10042,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,501,500,001,501,5001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,0033,000,0030,0033,00842 59228,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,009,000,009,009,0009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 570,101 570,000,001 570,001 570,10710 9911 300,001 750,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104100,00100,000,00100,00100,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 030,201 080,00+4,851 030,201 080,0099 5211 015,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,50136,50-1,79136,50136,50202 730126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665825,0025,000,0025,0025,00024,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035852,0052,00-8,7752,0052,00052,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215025,0025,000,0025,0025,00011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,00+1,1917,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485941,1041,100,0041,1041,10040,0077,00
VENABAAVESELCS000844915355,0050,00-9,0950,0055,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 159,002 159,000,002 159,002 159,0002 084,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457303,00303,00+7,06303,00303,005015 150100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850185,10181,00-4,23181,00189,008014 807163,20288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0018,00
VHOSBAAVHOSCZ0009047254185,00185,00-2,63185,00185,000185,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135629,1029,10-3,9629,1029,10541 57126,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,50
VINIUMBAAVINIUCS000842195447,0047,000,0047,0047,002198743,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052252,00252,00-3,81252,00252,001252194,00310,00
VÍNO BZENECBAAVINOBCZ000842220147,0047,000,0047,0047,001047047,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159150,00150,000,00150,00150,0091 35082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,0045,000,0045,0045,00020,0045,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236622,0022,00+10,0022,0022,0001,0022,00
VITKA BRNĚNECBAAVITKACZ00050878582,002,000,002,002,0001,103,00
VÍTKOVICEBAAVITKOCZ000509855847,2048,10-3,2146,3050,001 68783 64842,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,000,0024,0024,00020,0035,00
VLNAPBAAVLNAPCZ000508765031,5030,60+1,6630,6031,60025,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,0060,000,0060,0060,00057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256147,50147,500,00147,50147,500120,00147,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755029,1029,100,0029,1029,10029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285732,0032,10+0,3132,0035,00018,1032,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559503,003,00-25,003,003,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095753,0053,00+1,7253,0053,00421252,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155647,0047,00-9,6147,0047,001675219,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,100,0020,1020,10816118,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815226,0026,00+8,3326,0026,00017,0026,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305332,5030,10-3,2130,1032,50030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775952,0052,00-8,7752,0052,00036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0027,100,0027,0027,10021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725336,0036,000,0036,0036,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495218,0018,00+11,8018,0018,00014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885536,0036,000,0036,0036,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850120,00108,00-6,57108,00120,00141 63264,00123,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705626,1026,000,0026,0026,10501 30319,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 125,702 125,70+0,492 125,702 125,705711 227 407431,002 140,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0029,00+7,4025,1029,00026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851310,00310,000,00310,00310,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325131,5031,80+1,5931,5031,80030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775814,0016,00+6,6614,0016,00015,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415081,1081,100,0081,1081,10036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115633,0036,00+9,0933,0036,00016,0036,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665220,0020,000,0020,0020,00010,0020,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,5036,20+3,4235,5036,20026,1041,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,0030,00+6,7628,0030,00017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195824,2022,10-4,3222,1024,20022,1033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,0034,000,0034,0034,00034,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845033,0033,000,0033,0033,00021,0049,00
VOSBAAVOPRSCS000503605234,0034,00+4,6134,0034,00602 04011,1035,00
VPÚ DECO BRNOBAADECBOCS0008448361200,60200,600,00200,60200,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015015,6015,10-1,3015,1015,7002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260797,0097,000,0097,0097,00036,0097,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915019,0019,000,0019,0019,00019,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,0090,000,0081,0090,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051189,00189,000,00189,00189,000139,20365,30
VUCHZ BRNOBAAVUCHZCS0005003656192,00192,000,00192,00192,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453123,00121,00-1,62121,00123,00344 146101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00361 00827,0028,00
VUPEK PRAHABAAVUPEKCS0008438255138,00138,000,00138,00138,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405253,0053,000,0053,0053,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,00100,00-7,40100,00100,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800139,10135,70-2,09133,20143,10763107 46288,00147,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155220,00220,000,00220,00220,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658184,00184,000,00184,00184,00122 208165,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885730,0030,000,0030,0030,00014,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857640,00640,00+0,78640,00640,0021 280580,00694,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065776,0076,00-9,5276,0092,00036,0087,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520659,5059,500,0059,5059,50042,0072,00
YTONGBAAPORBECS0008420162370,00370,000,00370,00370,000326,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885758,1058,100,0058,1058,10054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595158,0063,00+8,6258,0063,00040,0063,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301212,10212,100,00212,10212,10153 182171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765523,0023,00-4,1623,0023,00920721,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785999,0090,000,0090,0099,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705397,0097,000,0097,0097,00092,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065858,0058,00+1,7554,5060,001096 33142,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,009,000,009,009,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 000,202 125,10+1,102 000,202 125,102551 8371 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,002 000,00+1,692 000,002 000,0012 0001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0012,00-7,6912,0013,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175378,1081,10+6,1578,1081,10020,0081,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,0092,000,0092,0092,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901140,50141,00+0,71140,50141,000136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,000,0015,0015,00015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953100,00100,00+6,38100,00100,00029,70100,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,2071,30+0,1471,2071,30062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645875,0075,000,0075,0075,00075,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,00+3,7014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557183,00196,00+7,10179,00196,000126,00196,00
ZETES PLZEŇBAAZETESCS000500906732,1032,10-0,3132,1032,102889928,0035,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926313,5013,50+3,8413,5013,50013,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667592,002,000,002,002,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253300,00300,00-0,66300,00300,000151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846652,00652,000,00652,00652,000570,00666,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,3039,30+0,2539,3039,30038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,1054,100,0054,1054,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509380,20380,10+1,41378,10381,101 685641 780337,50382,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655432,0029,00-9,3729,0032,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325538,6042,00+5,0038,6042,00027,0042,00
ZN ROKYCANBAAZZNROCZ000907155110,5010,600,0010,5010,6008,1010,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,004060015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552324,00292,00-9,87292,00324,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455223,5023,500,0023,5023,50023,5036,00
ZPA PEČKYBAAZPAPCCS0005013655101,00101,000,00101,00101,00151 51566,30102,00
ZPA PHA JINONICEBAAZPAJICS000504255537,0037,10+0,2737,0037,10026,3044,00
ZPS ZLÍNBAAZPSZLCS000500435776,0082,00+7,8972,0082,9095373 99465,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,0013,000,0013,0013,002653 44512,0018,00
ZVVZBAAZVVZCZ0005081653254,50254,50+12,56230,10279,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,5050,50+0,3950,5050,50050,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,8029,80+0,6729,8029,80026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005812,0012,000,0012,0012,00012,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153290,00290,000,00290,00290,000284,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615833,0033,000,0033,0033,00033,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255127,2027,200,0027,2027,20026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595210,0010,000,0010,0010,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5032,500,0032,5032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045454,0054,00-10,0054,0054,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,0040,00-4,7640,0040,00331 32040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285614,0014,000,0014,0014,00014,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075120,0020,000,0020,0020,00020,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,8021,800,0021,8021,80020,1021,80
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035518,0018,000,0018,0018,00018,0020,00
ŽĎASBAAZDASCS0005031152187,60190,100,00187,60190,10529 857162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815280,0080,00-1,2380,0080,00864079,10143,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656513,00513,00+9,85513,00513,0084 104221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856131,10131,10-0,22131,10131,10212 78234,00142,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557102,0098,60-3,3392,00102,00068,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,6026,600,0026,6026,60024,0026,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903447,90447,00-0,44445,00450,00803359 721387,80451,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 402,201 402,10-3,301 402,101 402,2045 6091 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835131,3030,60-1,9230,6031,301504 62528,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,2022,20-3,4722,2022,204293221,6026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295990,0090,000,0090,0090,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,0013,00-7,1413,0014,00013,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720935,0035,000,0035,0035,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 018,101 018,00+0,251 009,801 020,00688699 248869,001 018,00