Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 2:54
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.04.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.03.199808.04.1998
10.04.199811.05.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00054,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803134,00125,10-2,10125,00134,00526 81198,30193,00
ADOKA KVBAASTMONCS00050426540,00022,0099,00
ADOSABAACADRCZ00082062570,00025,0027,00
AERO HOLDING PRAHABAAAEROCS000500286450,2047,30+2,5047,0050,203 270161 78541,80104,50
AGB IF IIBFAAGBIFCZ000802620040,2040,20-1,1740,2042,0036015 10214,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-5,26018,00220,00
AGROBANKA PRAHABADAGBACZ00080264086,006,000,006,006,00995945,0020,00
AGRODAT PRAHABAAAGRODCZ000906385540,0040,000,0040,0040,00416028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-5,110148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070026,0026,00-3,7026,0026,003078024,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-0,55033,0080,60
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,00
AGROPODNIK DVORCEBAAAGPDVCS000843095515,5015,50+3,3315,5015,50841 30213,0041,40
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645578,0090,00+3,1778,0090,0026823 96479,0094,90
AGROSLUŽBYBAAAGSLUCS0008444956212,30212,30+0,83212,30212,305211 040108,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715684,0084,000,0084,0084,00252 10045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485267,0067,00+2,1667,0067,00853640,0092,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530645,305,30-5,355,305,3015801,5024,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0024,00
AGROWEST PLZEŇBAAAGRWCS0005024751-1,77080,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735774,1074,10-6,3274,1074,10966764,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0031,10
AGS JIČÍNBAAAGRJICZ00050836590,00017,0040,60
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,00125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000240,00240,00-3,24240,00240,00307 200106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ000905655291,0091,000,0091,0091,00109108,50100,70
ALIACHEMBAASYNTHCZ0005091959144,10143,10+2,30140,60145,001 165168 477122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757+9,670125,501 058,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-9,850256,00600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00384,20
AMMANN CRBAASTVSTCS0005003755-2,05026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957450,00450,000,00450,00450,00104 500161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+1,62020,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,10
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,8030,80-0,5830,8030,80381 17021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353103,0096,70-0,6596,70103,00434 36690,20209,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401100,0099,000,0099,00100,00605 97066,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00053,00146,00
ARPOBAAARPOCZ00050194550,00017,0026,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00200,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70178,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954980,00975,00-0,10955,10980,008481 046763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS0005028257180,00180,000,00180,00180,00264 680146,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750416,00400,00+2,79400,00416,006024 80019,00450,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1014,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0058,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+0,74037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00023,2079,00
AVIABAAAVIACS0005020759397,80410,00+2,18397,80423,5010743 466271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445554,0053,00+7,4653,0057,00774 2997,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,003389127,001 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+13,26053,30603,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201-4,940855,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+14,42043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000154,60938,60
BAYTON SLUŽBYBAACKDSLCZ0005094052-8,10019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105830,6030,10-0,5530,1030,602738 24524,5051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0019,00
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246011 250,001 250,00-3,771 250,001 250,001518 7501 250,001 409,90
BIOCELBAABIOCECS0005017953400,60392,10-3,66392,00400,604919 373395,30864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+9,920106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS00084144620,000131,00272,00
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 313,802 399,90-3,522 301,102 399,90920 9711 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506215,00216,80+0,59215,00219,9016335 53051,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,79049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454496,50496,90+2,64496,50496,90146 953254,00496,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00138,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0079,00
BOPOBAABOPOCZ000509115732,6033,00+2,4632,6033,001652532,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS0008414959-5,26018,0041,50
BP PROJEKTBAABPRVMCS0008433751+14,07063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150173,10173,10+3,31173,10173,10111 90499,80240,30
BRANO-ATESOBAAATESOCS0005012350+4,290283,20487,00
BRISK TÁBORBAABRITACZ000507485680,0080,00+1,4180,0080,00648054,00118,00
BRISTOLBAABRISTCZ0009062352149,00149,00+3,83149,00149,00459680,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452+23,23081,20185,00
BVV BRNOBAABVVCS00084128542 677,902 950,10-1,742 677,903 000,002057 8402 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+3,33019,00440,00
BYZIBAABYZICS00084297590,0009,5023,30
B.G.M. CAPITALBFAPRVSTCZ0009094009160,20160,40+4,16160,00160,4012620 19054,70423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920752,8051,30-8,1951,3052,80804 13431,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354777,00777,00+9,88777,00777,0075 439517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536125,0025,00-3,8425,0025,00123009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 690,001 690,00-0,301 690,001 690,004372 670231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+5,410533,00978,50
CEMOS OSTRAVABAACEMOSCZ0008433356180,00180,000,00180,00180,004720160,60332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-4,950143,10600,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS000842115226,0028,00+5,1126,0028,00616411,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515025,0025,000,0025,0025,00491 22515,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+8,88013,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0044,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 551,6010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFAINFJICZ0009083507113,00111,00-0,86111,00113,0036040 24082,60112,70
CIMEX KONCERNBFBINFJICZ0009083606+1,91028,0037,70
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ000508865819,5018,00-2,5618,0019,5061149,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201+1,68095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00024,60398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830561,4065,00-1,0557,3065,0026616 42926,0073,30
COR/US GARANT IFBFACOGARCZ0008031341497,50498,00+0,29497,00498,00386192 126114,00500,50
CRISTAL PALACEBAACRISTCS0008446456-3,24054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00010,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250134,00134,00-3,94134,00134,001134119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0021,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-8,33044,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357+8,00023,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,803,80+11,763,803,801053991,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+10,00036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652+13,18033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ000509585110,0010,00-4,7610,0010,001616010,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0023,10
CUKROVAR UNIČOVBAACUKUNCZ0009053757+6,25018,00680,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00125,00+9,64125,00125,0012015 00042,00125,00
CUKRSPOL PRAHABAACUKRSCS0008464558135,00135,00+8,00135,00135,00283 78094,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+18,31080,50130,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,00102 550189,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 706,001 900,00-1,011 706,001 900,00815 006813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0057,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,00128,20+0,10126,20128,2055771 08174,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556290,70276,90-4,87276,40291,1015845 562148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 747,402 883,40-1,262 747,402 883,40411 1262 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801219,00218,00+2,66218,00220,0024052 560163,50314,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 015,001 020,10+1,531 010,001 025,304141 733948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695645,0045,00-0,5945,0045,00803 60028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653123,10135,00+7,74123,10135,00455 968123,00229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 202,504 000,20+0,384 000,204 250,002188 2993 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0061,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,1056,00+6,9047,0056,0035419 50235,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+4,0509,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,2061,30-2,1860,0065,0038323 88754,20112,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 110,001 120,00-3,971 110,001 120,001314 480918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655262,10286,10-0,98262,10286,10154 180183,80538,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409288,50285,50-1,85285,50290,006017 232154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-1,42034,50437,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574175,4076,50+1,0072,9079,902 607203 63466,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,0026,00+6,6224,0026,00591 51021,0050,80
ČEZ PRAHABABCEZCZ0005104950742,50750,10+1,56731,00750,20210156 552656,10943,20
ČEZ, A.S.BAACEZCZ0005112300963,60968,10+0,13915,00972,00560540 016861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355998,00103,00+1,7398,00104,9034034 94464,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575052,0052,000,0052,0052,00914 73236,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-5,68014,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00135,30
ČKD CHOCEŇBAACKDCHCZ0005093252-9,52015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-0,02015,0057,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+0,42019,1098,30
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,90263,90-8,04263,90263,90225 806165,10325,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 301,101 270,10+1,941 232,301 320,00774979 747688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 394,805 400,10-0,955 375,105 450,1031167 4173 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0090,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355062,2068,00-1,7262,1068,0081955 13467,30250,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695027,0027,00+3,8427,0027,001745920,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00100,00+8,69100,00100,00909 00089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835233,0033,000,0033,0033,00371 22131,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+3,59027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853380,00380,00-1,45380,00380,005119 3801,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+36,66026,0070,00
ČSAD KARVINÁBAACADKCS00082009520,00021,6050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5090,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556+9,52042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0045,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,30
ČSAD VSETÍNBAACADVCS000820105959,9059,90+0,1159,9059,901106 58935,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6044,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,0073,00
ČZ STRAKONICEBAACZSTRCS000500425873,2076,00+1,8173,0076,001329 69748,20114,10
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555969,0070,40+0,8569,0070,40614 24534,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,00011,0032,00
DENTAL PRAHABAADENTACZ000510425769,0069,00-4,1669,0069,00213824,00214,00
DERMACOLBAADERMACZ0009041653-2,50025,60115,00
DESKOBAADESKOCS0008461364-20,58050,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640404,70370,10-5,30369,00407,30420163 08766,30634,10
DEZABAADEZACS00084140581 560,001 501,00-2,331 500,001 580,00108166 5501 525,802 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904180,00180,00+0,30180,00180,00193 420105,00418,90
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+3,14018,8048,00
DOAGRABAAZZNDOCS0008444352+0,81050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150106,00102,00-2,45102,00107,00323 34043,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ000904885695,0095,000,0095,0095,00438061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS0005023159163,00185,00-0,07163,00185,00111 979179,80567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00290,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235497,0097,00-2,0297,0097,00658232,0099,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,5028,50-5,0028,5028,501131425,0052,00
DOSTAV PRAHABAADOSTACS0005022367-6,96074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00061,5080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-4,68025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00125,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-0,5008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454571,50601,00-1,39571,50601,0084 749449,00830,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+7,40022,3051,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00022,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-5,6605,6017,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+25,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154442,00442,00+9,76442,00442,002611 492108,00442,00
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ0005100958-4,76016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0028,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470364,0064,00-2,0364,0064,00503 20029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368513,103,100,003,103,1022682,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151222,20221,00-9,50221,00222,205011 086114,00349,30
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 259,103 650,00-5,193 259,103 650,001550 8413 292,804 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+3,36084,10557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-3,9408,5046,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,002036014,0033,00
ELROZBAAELROZCZ00050768510,0006,0033,00
ELTODO EGBAAENRGVCS0008441754297,00297,00-10,00297,00297,0051 485270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ0005080754-6,25015,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-2,41050,00135,00
ENERGOAQUABAAENRGACS000841975041,0041,00-8,8841,0041,002198 97932,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152110,00110,00-2,22110,00110,0015416 94081,00115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653206,00206,000,00206,00206,0081 648156,00400,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-2,61012,60294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460415,4015,20+1,1715,2015,805849 03412,6025,50
ERGON PRAHABAAERGONCZ0009055851631,10631,100,00631,10631,10106 311194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00100,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,09010,001 210,00
ETABAAELEPRCS0005005156323,60323,60-0,50323,60323,6061 942301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-7,14017,00183,00
EUROGARANTBFAEUROGCZ0009089306+3,740108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+3,4405,9015,90
EUROVIA CSBAASTASZCS0005022854600,00600,00+6,15600,00600,0095 400529,501 331,70
EUTECH ŠTERBERKBAAEUTECCZ000511090823,0023,00+9,5223,0023,003508 0505,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 441,101 442,10-0,021 441,101 442,10912 976754,602 447,20
FAGRONBAATAMDACZ00084612097,006,90+1,306,907,006204 3384,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS0005035054+0,10020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256352,00383,50+7,82352,00383,5083 037238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965251,1051,00+0,1551,0051,10753 82837,1056,00
FERROMET PRAHABAAFERROCS0008412060273,00273,00+0,36273,00273,0082 184138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS000503745695,5091,00-5,5591,00100,00474 47663,00146,90
FINOP HOLDINGBAAFINOPCZ0008418001237,00222,30-4,11218,00243,0021749 38684,00272,10
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ000906915933,0033,00+10,0033,0033,00802 64012,0060,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00102,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-4,920560,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0008,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS000501125314,0014,00+3,7014,0014,00304209,0037,50
FORMTRADE BRNOBAAFORMTCZ00050959500,00065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,5036,00+1,0135,5036,0051918 65924,0056,60
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ0005091454-4,41024,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7025,50
FRIGERA KOLÍNBAAFRIGECS000504105221,5021,50+0,6521,5021,501430115,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856545,005,00-16,665,005,00201001,0085,00
FRUTA PODIVÍNBAAFRUPOCZ000508265150,0050,000,0050,0050,00482 40014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+8,96022,0064,00
GALANT MIKULOVBAAGALANCZ0005088351-2,50039,0075,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+6,27030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+0,910237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-9,680139,90748,20
GEODÉZIEBAAGOELICS00084230590,000363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+4,630263,70292,80
GEOINDUSTRIABAAGEINDCS000843665575,2075,00+7,7775,0075,201249 32129,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS0008448452374,00380,00-0,27374,00380,002910 990375,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00030,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-9,080673,201 651,00
GMR SKUTEČBAAGASMECZ0005078550-4,41031,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0036,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-0,53017,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0064,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 023,501 023,50-2,201 023,501 023,5033 071165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054151,00151,00+0,31151,00151,00142 114100,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354304,50304,50+5,00304,50304,50247 30830,00304,50
GREIF CRBAAVLEERCS0005038652800,00800,000,00800,00800,001411 200500,00812,50
GRENA VESELÍ N.L.BAALUZANCS000503715940,0040,000,0040,0040,001248017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-9,75040,20120,00
GUMOTEXBAAGUMOTCZ0005086751278,00280,00+0,14251,00280,009927 39828,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852201,00201,000,00201,00201,003603135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+1,47045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154+9,950172,10970,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708360,80341,10-3,67331,00360,806 4022 209 561101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+5,11075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-2,05056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+0,79071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105337,10342,00-1,47324,10342,008 6172 926 09280,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-2,15057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915117,0017,000,0017,0017,00781 32614,0040,80
HIKOR PÍSEKBAAHIKORCS000845675253,0053,000,0053,0053,00421218,0089,00
HMO LOGISTIKA OLBAAHANMACZ0009051058600,00600,00+0,31600,00646,00267163 05296,50658,50
HMZ BRUNTÁLBAAHMZCZ000509605715,0015,000,0015,0015,00223304,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953223,10225,00+0,40223,10225,005211 603200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256562,00562,00-0,54555,00562,004625 572286,80587,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951786,00786,00+0,04786,00786,001814 148559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0033,00
HOTEL ČERNIGOVBAACERNICS000845345260,0060,000,0060,0060,00530021,0094,50
HOTEL FORUM PRAHABAAFORUMCS0008442851213,50223,00+8,38203,00223,0021346 900100,60220,10
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258611,00610,50-1,26580,50611,0042 413446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354140,00140,00+9,37140,00140,00162 24036,00140,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554167,10162,00-7,63162,00172,10132 15795,00196,70
HOT.INTERNATIONALBAAINTERCS0008436853206,00210,00-1,54206,00217,00194 045130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ000903385877,0077,00+10,0077,0077,00646270,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+2,94096,00258,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,0018,000,0018,0018,00234149,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00174,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000321,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000336,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000805,002 100,00
CHEMOFONDBFACHEMFCZ0009092409346,40346,40-0,64338,40346,403612 422204,60390,00
CHEMONT BRNOBAACHMNTCS00050289500,00022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155500,00500,00-4,76500,00500,0042 000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,92015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985022,0022,000,0022,0022,0048811,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955335,1034,00-8,1934,0035,101447817,5074,00
CHIRONAX PRAHABAACHIROCS000846496215,1015,100,0015,1015,106911,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 100,003 100,00-0,013 100,003 100,002371 3002 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0033,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0028,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBAACADJICS000820265175,0075,000,0075,0075,00241 80029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200175,20175,30-4,59175,20175,309015 77475,50230,00
IF AGREKOBFAAGRKMCZ0008032208327,00327,00+9,73327,00327,00206 54059,10327,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301955,00982,10-0,16885,10982,10337324 436530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201164,20163,50+0,15162,30166,0047577 98249,20175,00
IF ČECHY ZLÍNBFACECHYCZ000803110192,3092,00+0,3790,0092,5017516 07628,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-4,5401,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400162,20157,10+1,31157,00162,2023537 5501,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+5,110222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907626,00611,00-0,44611,00626,002012 445482,001 409,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00-0,36145,00150,0023034 375128,90162,00
IF KREDIT PARDUB.BFAIFKRCZ000801420620,3020,20+0,2920,2020,301803 64817,0035,20
IF MERCIA H.K.BFAMERCZ000803270351,9052,20-7,4651,0055,0035118 26620,00475,00
IF METALLBFAIFMETCZ0008004009-1,190169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000411,5012,00+0,9311,5012,004505 3631,3016,00
IF OBCHODUBFAOBCHOCZ0008011103688,50687,10+0,61682,00700,00157107 763392,10764,90
IF PRAGOFONDBFAPGFONCZ0008009008-4,76050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,3032,20+0,8732,2032,501 18838 5269,0040,80
IF SKPMBFASDRKRCZ000800620284,0084,00+8,8784,0084,00302 52048,40150,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440128,00120,00-9,14120,00128,0017320 944121,001 000,00
IF TERCIER INVESTBFATEINVCZ00080315490,000225,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ0008023546-8,53015,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940-9,12023,00152,60
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355143,60160,00+2,11143,60160,00192 93157,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590864,3069,00-1,5964,3069,001 29387 80759,0073,50
ILBAU LIBERECBAASILLICS0008461158-5,02026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652+4,72089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+8,96028,501 000,00
IMEX PRAHABAAIMEXCS0008415956+8,33012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,710154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00192,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430599,009,00+5,889,009,007638,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,00185,00-0,43183,00185,005921118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+4,45086,30405,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0074,90
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054-1,410497,102 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129541 100,001 130,00-1,111 100,001 130,001112 400439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+9,73035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700189,0089,000,0089,0089,00217842,00133,70
INTERHOTEL VORONĚŽBAAVORONCS0008449757+7,21056,50122,00
INTERIER PRAHABAAINTPRCZ000508545629,0029,00-9,3729,0029,002469621,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880345,0045,00+2,2745,0045,00693 10519,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050128,5028,500,0028,5028,50501 42513,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0033,50
INTEXBAAINTEXCS0005007459-12,4804,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ0009080404+9,99010 352,2020 000,00
IP BANKABAAINBACZ0008002854135,60140,20-2,09135,60148,90774110 002142,10320,20
IPF KOMERČNÍ BANKYBFAKBCZ0008012804616,90621,10+2,00585,00629,602 0661 286 402451,20723,20
IPS SKANSKABAAIPSCZ0005110155176,10190,00-1,59176,10190,0013724 723149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968592 018,601 968,20-1,181 883,602 020,0095187 6471 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,0030049 500152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ000509535618,0018,00-5,2618,0018,00631 13415,1028,30
JABLONEX JABLONECBAAJABLXCS000841215186,0086,00+0,3986,0086,00543056,00304,30
JABLON.BIŽUT.SILKABAASILKACZ000906095061,0061,000,0061,0061,0021223,00107,00
JÁCHYMOV PMBAALAZJACS0008446753330,00330,00+1,71330,00330,00258 250222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465799,8087,00-7,3687,0099,80544 78838,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395373,0073,000,0073,0073,00856 20550,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 672,402 672,40+0,552 661,402 672,703285 3882 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065544,0040,10+1,1940,1044,00261 10536,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 335,002 341,10+1,052 335,002 341,101023 3871 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ0009083309+5,7101 635,006 700,00
JEMČA JEMNICEBAAJEMCACS00084164590,000476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0016,60
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465865,0065,000,0065,0065,001278063,70115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,006,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158145,00145,000,00145,00145,00121 740123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715534,1034,10-8,5734,1034,10301 02332,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0009,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168640,00639,00-0,15639,00640,0010567 100490,00799,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,00570,00+5,26570,00570,001810 260320,00625,00
JIHOSTROJBAAJIHSTCS000503636754,2054,20+0,1854,2054,20603 25238,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025565,0061,20-2,0461,2065,00764 83947,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,0075,00+9,8775,0075,00453 37530,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965537,4038,80-0,7737,4038,80521 99836,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0026,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 931,201 931,10+0,241 931,101 931,201325 1051 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 780,102 780,10+8,802 780,102 780,1012 7802 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,96010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ000905485469,1069,30+0,0569,1069,30604 14847,50165,00
JUTABAAJUTACS00050261521 240,201 400,00+4,271 240,201 400,001418 920940,002 100,20
J.B.IFBFAJBINCZ0008017308100,10100,10-0,09100,10100,10880180,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700357,9053,80-3,7953,7057,901528 48528,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 612,605 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 483,001 500,00+1,251 419,501 507,005582 413749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156+0,510629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-3,710130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050237,0037,00-0,6737,0037,002074037,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ00050970558,008,000,008,008,001229766,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452-6,410682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,0050,00+7,4346,0050,00281 38442,0085,70
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-2,68023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,00-9,0910,0010,00202009,5063,00
KAROSERIABAAAVIABCS000503215031,5031,50+5,0031,5031,50321 0081,0045,20
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00012,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+2,360365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 540,101 500,00-0,151 440,001 550,005177 0721 373,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765123,9024,40-3,0623,9024,401433721,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-8,6906,0090,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545104,00104,000,00104,00104,00101 04091,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00314,00
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+3,15035,0091,20
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0035,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0014,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-4,0805,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+0,97027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359104,50109,80-2,69104,50110,00717 60047,20132,00
KOLBENKABAACKDTRCZ0005094151+5,41030,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856130,00130,00+1,16130,00130,00151 95033,00216,70
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-10,0008,0024,00
KOLORA SEMILYBAAKOLORCZ000508605835,1035,10-4,0935,1035,10822 87826,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 018,701 039,00+2,941 018,001 050,00178185 571837,302 319,50
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5021,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,50111,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0049,00
KOVO PRAHABAAKOVOCZ0008412251-3,12013,2028,00
KOVOBELBAAKOVBECZ0008460151-3,92022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+1,9401,0018,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158350,00350,000,00350,00350,005619 600197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00014,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485172,0072,00-0,8272,0072,001286425,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,00175,000,00175,00175,00162 800155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415818,6019,10-1,9818,6019,10601 12416,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505742,0042,000,0042,0042,00625238,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0019,00
KOVONABAAKOVNACS0008418653+0,20021,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395533,0028,00+5,6128,0033,001153 74524,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305112,60118,00-0,61112,60118,2019022 38476,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925138,7038,70+0,5138,7038,70415514,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645945,3045,300,0045,3045,301254443,30154,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS0005004464-3,84062,10130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-5,55014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5071,00
KOZAK KLATOVYBAAKOZAKCS0008444154+7,1405,5052,00
KRAJKABAAKRAJKCZ0005090654-5,88010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,3027,20+0,6926,3030,0055015 19321,0043,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459108,20104,30-1,87104,20110,40828 86668,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955315,50314,00+4,11314,00317,0061 896302,50938,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159106,00106,000,00106,00106,00101 06027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-9,41029,80118,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00039,4075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+20,52011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-61,90030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004770,10776,10+1,44729,60780,0011084 654503,80911,30
KUNZ HRANICEBAAKUNZCS000501875317,0017,00-1,7317,0017,001423812,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105+5,610138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002341,50343,60+0,83324,10345,201 071366 725197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956+0,59093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955592,30592,30+3,45592,30592,3042 369287,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ0005083352+3,66014,0048,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANEXBAALANEXCZ0005016857388,70412,30-0,04388,70412,30104 052235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00036,00139,00
LATER CHRUDIMBAALATERCZ0005103259207,00207,00+0,14207,00207,00153 105155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557180,00180,00-0,55180,00180,00122 16086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556133,00133,00+9,91133,00133,00113355,50133,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-4,910299,00600,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851245,00250,00-5,13245,00250,0092 220246,60557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+1,36074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251130,00130,000,00130,00130,00263 38054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+42,720111,00348,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,10180,10+0,05180,10180,10118094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652260,10260,10+5,26260,10260,101260224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758362,00362,00-2,94362,00362,0031 086362,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2099,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035819,0019,000,0019,0019,002241814,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258311,00303,30-8,47303,30311,0072 146200,00678,00
LÉČIVABAALECIVCZ00051047522 473,502 513,10+1,392 418,402 526,1055136 5142 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159190,00200,00-3,08190,00200,00265 040116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00025,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,0050,00+1,8350,0050,00840027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00050,5065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795819,0019,000,0019,0019,003566516,0040,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00015,0045,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805516,0016,00+6,6616,0016,00121922,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0049,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335225,1025,100,0025,1025,10512621,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+2,18027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+1,40026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-6,89018,0060,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-25,0003,0036,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+2,94034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+0,58011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00045,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+9,7003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+12,5001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115846,0046,00+9,5246,0046,001255220,0060,40
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+5,08023,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+11,1103,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815438,0039,00+1,5738,0039,00351 35135,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+6,48018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-10,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00011,0044,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-6,12021,60115,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554-7,69014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ000904055625,0025,000,0025,0025,001640020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0055,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ0009041950-1,35032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0031,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-3,84037,5077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50150,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251380,10380,20+4,38365,10385,00553209 392362,70509,70
LICOLOR LIBERECBAALICOLCZ0005092254-8,3301,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00210,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00173,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-7,14012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ000509615665,0065,00-3,7065,0065,00639065,00100,00
LINEA NIVNICEBAALINEACZ000906435895,1095,100,0095,1095,10438086,10251,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-9,920694,101 100,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0095,00
LITES LIBERECBAALITESCS000504175517,0017,00+9,6717,0017,001525515,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+58,8207,5062,80
LOMBARD INDUSTRIALBAAPRMETCS000501915763,0063,00+3,2763,0063,00291 82736,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,30105,50-4,28105,30105,50485 05975,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-2,98016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00110,00
LUKRATIV BRNOBFALUKRACZ00090860054,504,50+4,654,504,501406301,0010,00
MADETABAAJIMLECS0008420550-0,870213,00419,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS000844795961,0061,00-4,8661,0065,00191 17523,00100,80
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00271 35029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-2,77014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 190,001 171,70+1,731 171,701 190,002529 659712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ0009047650-16,6601,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000108,00440,00
MASNA STUDENÁBAAMASNACS000845635670,5066,00+5,8566,0070,50961742,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,00120,000,00120,00120,00672080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465742,0042,00+7,6942,0042,001428,0043,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-7,69024,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-4,61041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,000,0020,0020,001632015,0027,70
MASPINBFAMORSLCZ0008032109-1,75045,00300,00
MASSAGBAAMASSACS0005005255+3,70017,5062,40
MATEBAAMATECS0005010966120,00120,00-0,90120,00120,00202 4002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-9,930535,001 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105922,1022,10-1,1622,1022,10561 23820,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896048,0048,000,0048,0048,001688 06434,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0037,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 600,001 600,000,001 600,001 600,0011 600460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,00424038,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415924,0024,000,0024,0024,00921615,0066,90
METRA BLANSKOBAAMETRACS0005010057-29,31014,0077,50
METROPROJEKT PRAHABAAMEPROCS0008436762+4,70027,00130,00
METROSTAVBAAMESTACZ0005006502147,50149,10-0,34147,50149,1013419 881108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353-9,94024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9019,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857315,00330,00+6,05315,00330,00299 255125,30350,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS00050274570,00020,5042,00
MILO OLOMOUCBAAMILOCS0008430054249,50260,00+3,68238,50260,0081 995240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+3,99050,10201,50
MINVESTBFAIFMICZ0009086500-9,64038,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS000843475940,0040,000,0040,0040,001456027,0086,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-8,69021,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525812,1012,100,0012,1012,101012110,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0024,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1062,40
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,80
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-3,94017,0053,00
MORAVEL OLOMOUCBAAMORAVCS000843075796,0096,000,0096,0096,0016515 84045,0096,00
MORAVIA BANKABACMOBACZ0008028602+6,4900,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0027,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,1019,100,0019,1019,10254789,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00270,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-3,52059,30155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-10,00037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658935,00940,00-2,55935,00940,004441 229705,001 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-9,77045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,2029,20-4,7329,2029,203087614,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355081,5081,00-7,0181,0081,501159 35818,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-8,690153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158173,00176,00+0,78173,00176,007813 593139,00322,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,800322,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-3,53024,0080,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652-4,990504,10828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0078,30
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057560,50505,20+4,72505,00568,002 6351 426 364293,601 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ000803360272,0072,00+2,7172,0072,00805 76042,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755+1,73050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+24,83091,50287,00
MOTORPALBAAMOTORCZ000508455881,0081,00+0,8481,0081,00216262,40227,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755157,0060,00+0,4257,0060,00804 74045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501175,50173,10+0,38173,10178,007012 225152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-2,9502,0024,90
MTH PRAHABAAMTHCZ000820185250,1050,10+0,2050,1050,10341 70333,7054,50
MUROM MOSTBAAMUROMCZ000903425240,0040,00+8,1040,0040,001872020,0051,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+1,63036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750819,6019,60+7,1019,6019,603568611,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00144,00
NATURAMYL H.BRODBAANATURCZ000508405378,0078,00+9,8578,0078,00342 6527,00161,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+0,47017,00115,00
NAVOSBAAZZNPRCZ0009066551-3,260105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385740,0040,00+8,1340,0040,00502 00017,7094,00
NEMOHOLDBAAOBOSCZ00090341530,00017,5084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255600,10596,00+1,07591,00610,008551 414364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-0,08017,0027,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00106,20
NOWACO MRAZÍRNYBAASLMRACS000842875175,0075,00+7,1475,0075,00251 87513,00105,00
NYCOMBAANYCOMCZ00090320580,00045,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454238,00238,00-9,97238,00238,00245 712180,30471,60
OBALEX ZNOJMOBAAOBALECS0005030865+10,00052,00199,00
OBEK SERVISBAACADTCS0005025956+1,56049,0097,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00013,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353651,00693,00-5,51651,00693,003624 570293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0004,0027,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+0,30026,5096,70
OBILABAAOBILACZ00084272000,00038,5057,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+8,47012,00105,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605831,1031,100,0031,1031,101031130,00115,00
OBNOVA BRNOBAAOBNOVCS000845266016,0016,000,0016,0016,00121925,0055,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00031,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405180,0080,000,0080,0080,001080046,50109,90
OHL ŽSBAAZSTBOCS0005028554-0,460310,00796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651210,20198,90+1,15197,10220,0021 9764 634 894135,30262,00
OKDBABOKDCZ0005100768-2,56076,00165,00
OKULA NÝRSKOBAAOKULACS000844595358,0058,000,0058,0058,00211630,0096,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609-3,79064,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+3,76081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755046,0046,00+1,6146,0046,001882836,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375453,6052,00+1,0152,0053,60211 10346,30167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,270184,40460,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615674,0074,00-0,0674,0074,00302 22013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515179,0079,00+9,7279,0079,00215857,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS000500595853,0053,00+3,7153,0053,00631817,0085,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-9,8101,0014,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950444,0044,00+9,7244,0044,00703 08023,50115,30
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00045,00507,10
OSEVA BZENECBAAOSEVACZ000906795560,0058,00+0,2358,0060,001377830,0064,20
OSONA PLZEŇBAACADPNCS000502585730,0030,000,0030,0030,002898 67014,0037,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+9,09012,0066,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00022,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401240,00245,00+3,14240,00245,004811 635164,70275,00
OSTROJBAAOSTROCS000843555879,0073,00-5,5773,0080,00614 62850,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852109,00109,000,00109,00109,00887226,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,007619 00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-5,26018,0062,00
O2 C.R.BAATELECCZ00090932094 465,204 445,40-0,324 224,704 470,004772 115 0202 875,904 454,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205110,00110,000,00110,00110,00212 3103,00110,00
PANKRÁCBABPANKRCZ0009078903230,00230,000,00230,00230,0092 0706,00231,60
PAPÍRNY BRNOBAAPAPBRCZ0005090050+5,79024,0050,00
PARAMOBAAPARAMCZ0005091355391,70366,30-4,46350,00398,50197 022309,30843,50
PARKHOTEL PRAHABACPARKHCS0009026851230,00230,000,00230,00230,00112 530130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00136,00
PASBBAAPISBOCZ000508975540,0040,000,0040,0040,00361 44021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0042,00
PBS BRNO DIZBAAPBRSTCS000500795427,0027,000,0027,0027,001383 72622,0070,50
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1075,00
PEGA KRNOVBAAPEGACZ000907760880,0080,000,0080,0080,00216059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535817,0017,000,0017,0017,002347,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635529,5031,00-3,2229,5031,002472022,0045,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-4,87039,00159,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650130,00130,000,00130,00130,00526 76095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00499,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-4,25011,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925423,0023,00+9,5223,0023,00511519,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695847,0042,50-0,7742,0047,2053924 90912,0052,00
PETRA STRÁNÍBAAPETRACS0005043157+2,9101,0058,60
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 149,508 149,50-4,118 149,508 149,501189 6456 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-9,67056,00180,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00031,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9037,20
PIVOVAR RADEGASTBAAPIVORCS00084643502 206,902 139,00-7,762 139,002 206,901328 4852 191,105 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751153,30144,20+0,84144,20163,10111 765147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 060,001 020,00-0,751 012,001 060,003031 456674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046765,0065,000,0065,0065,00191 23565,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105499,3088,20+2,3688,2099,3061057 33988,70244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0035,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955715,0015,000,0015,0015,0023012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258125,00120,00-1,78120,00125,0091 105100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750275,00275,00+2,90275,00275,00267 150252,00430,70
PLOMABAAZPDCS0008452751-1,56024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650370,00370,00+1,03370,00370,00103 700179,30500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,0075,000,0075,0075,00211 57566,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-10,00031,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453405,00430,00+1,21405,00430,00104 150337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 551,002 580,00-0,732 447,602 650,001333 4782 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-0,050126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+10,00070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,00301 80035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-4,5409,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00018,0020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+0,830700,001 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+198,00083,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254344,00370,00-5,13344,00370,00196 562191,00695,00
POTRAVINY CENTRUMBAAPOTCECS0008442653-28,5701,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552309,00309,00-4,92309,00309,0061 854181,00335,40
POVO - STABAASTPPICZ000503595616,5016,500,0016,5016,50203304,5039,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045080,0080,000,0080,0080,00221 76080,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00200,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,00151,000,00151,00151,00460472,60440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,60231,00-0,50230,10235,6032475 090214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,2066,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-0,28046,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,00525208,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656585,50585,50-0,76585,50585,502212 881423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0031,00
PRAKOM BRNOBAAPRAKOCS0008461562-4,49015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-1,85026,50209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,8090,80+0,6890,8091,5028425 85080,00126,70
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 911,301 905,00+0,161 815,301 922,501732 3011 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 619,001 518,10-8,461 518,101 619,0046 1731 543,303 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,001 028,20+4,561 028,201 100,0044 185752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455328,1028,10-9,3528,1028,10616928,1077,00
PREFA BRNOBAAPRFBOCS0005040559+3,84011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555151,00151,00-9,58151,00151,00152 26523,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545749,0052,00-1,9049,0052,00331 63538,50102,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954+9,72028,00209,00
PREFABRIKACE OVABAAPRFOSCS0008432951-7,6905,0048,50
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253106,50106,70+0,14106,30106,7014815 75549,10111,20
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945647,5047,50-5,0047,5047,501047525,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044480,20480,40+1,73480,20485,009143 847140,10492,70
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959580,00580,00+0,73580,00580,00105 800152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0015,00
PRIOR ČRBAAPRICBCS0008457859160,50161,00-0,15160,50161,004643116,00272,10
PRIOR IKBAAPRIODCZ0009034054220,00239,00+4,76220,00239,006214 145171,00382,40
PRIOR TRADINGBAATREFACS000843035115,0015,000,0015,0015,0069014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280630,0030,00-3,7230,0030,001003 00016,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ0009073557-8,98031,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705172,00175,00-9,00172,00175,00508 69095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953-50,0001,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400161,00161,00-7,97161,00161,009014 49042,70266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0031,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFBPROINCZ0008023942298,80295,00+2,29281,40300,0014041 504230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900300,00295,20+0,44290,00303,00869260 051120,80340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259-7,69012,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370457,0057,00+0,8857,0057,00201 14046,5073,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+4,24022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0073,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325061,5061,50-1,9761,5061,501061561,50402,70
PS PARDUBICEBAAPSPACZ0009054359-4,8501,0018,00
PSGBAAPSGCS00050064690,00024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ000511150045,0045,00+0,5145,0045,00627038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0011,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704510,60508,000,00483,70512,001 030523 707309,10513,80
P-D REFRACTORIESBAAMSLZCZ000501045445,1049,00+2,5745,0049,001507 23929,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115462,0067,00+8,0362,0067,00412 70727,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS00084187521 047,001 024,10+3,461 024,101 100,001516 113578,301 510,00
RAPIDBAARAPIDCZ0008413259+1,220106,00275,00
RAŠELINABAARASELCZ000907405033,1033,10+0,3033,1033,102479418,0060,00
RAŠKABAARYBENCS00084316560,0001,0023,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080923,0020,50+4,8220,5023,00481 06418,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+5,55016,0045,10
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS000843265439,0039,00+8,3339,0039,00321 24833,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940528,1028,20+0,8928,1028,20601 68923,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509695,70695,10-0,10687,60696,30554384 768390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,00
RESON.PILA CHLUMECBAARESPICS000845555645,0045,000,0045,0045,00836018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509940,00940,30+1,03888,50942,001 5931 496 091754,90981,10
RETEX IVANČICEBAARETEXCS000502985914,0014,000,0014,0014,00811212,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50241,50
RMS MEZZANINEBAAPVTCS00084162511 551,001 551,00-0,661 551,001 551,0069 3061 551,002 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,00210,00-0,04210,00210,0018338 43077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,5018,500,0018,5018,502546316,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS0005003052+9,0905,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS0005042852+3,84018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS000845025013,1013,10-3,3213,1013,102026212,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,00432031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905440,00417,10-7,46417,10440,00208 571189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558452,90450,00-8,80450,00452,9062 703450,401 002,50
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,00+25,005,005,00603001,1023,00
RUVEBAARUVECS00084393520,0001,0011,10
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955143,00140,00+9,53140,00143,00253 56039,10142,40
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935711,0011,000,0011,0011,00202209,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0071,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,001272040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00030,5042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455112,60107,00-3,57107,00112,60293 15089,00208,60
RYBENA RUMBURKBAARYBRUCZ0009050951300,00298,00-6,79298,00300,00247 188200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,0080,00+4,9273,0080,00403 06055,00257,60
R-TECHBAARUBENCS000845375978,0076,50+0,7876,5078,00302 31838,50115,50
ŘEMPO PRAHABAAREMPOCS00082012576,106,100,006,106,10281711,0012,50
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435639,0039,000,0039,0039,00415633,00122,00
SAKASBAAOBSTCS0005038553-5,00068,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00125,00
SAMKABAAPOTRVCZ0005104554-1,21035,0099,00
SANATORIUM ASTORIABADASTORCS0009026950887,50887,00+1,61887,00887,50119 762700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0038,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+8,780100,00415,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-8,00023,0055,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00715,00
SČ ARMATURKABAASCARMCS0005003854+0,64022,5099,00
SČ ENERGETIKABAASEVENCZ00050780552 263,202 263,20+0,082 263,102 263,2057129 0021 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 370,002 370,000,002 370,002 370,0024 7401 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0025,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550543,40543,40-4,20543,40543,40158 151522,30677,70
SČCBAASCCIHCS0008460754+8,33010,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-8,88082,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ000820575426,3026,30-1,1226,3026,301642125,3079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0022,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,00130,00
SELGENBAASELGECZ0009033650300,00300,00+2,21300,00300,00103 00078,20324,60
SELIKO OLOMOUCBAASELIKCZ0008430857200,00200,00+3,41200,00200,0091 800188,602 501,40
SELLIER & BELLOTBAASELBECS0005013358220,00212,00+0,19208,00229,008518 542165,00264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,10
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356156,00171,00-47,34156,00171,00366 06668,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1035,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+25,0001,0018,00
SETUZABAASETUZCZ0008460052709,20716,00-0,40709,20717,005539 344625,301 324,50
SEVAC PRAHABAASEVACCZ0009065850125,10125,100,00125,10125,10263 25397,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-9,67020,2062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 090,001 091,10+0,461 080,101 091,10723787 928687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655105,00100,20+8,54100,20105,00242 50138,00104,20
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS00084424550,00070,00300,10
SFINXBAASFINXCS000503645815,0015,000,0015,0015,00681 02014,0033,00
SG - INDUSTRYBFAYSECZ0009087706112,50112,20+0,98111,00114,1081992 090104,30179,30
SHD KOMESBAASHDKOCS00084238510,00041,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285914,0014,000,0014,0014,00162241,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385727,0029,00-2,5526,0029,00661 81023,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900195,10195,10-4,85195,10195,101195113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00050,00220,60
SILNICE KLATOVYBAASILKTCS0005023753+4,76033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS0005020551-4,76034,50200,00
SILONBAASILONCZ0005094458107,60115,10+2,52107,60115,10222 50237,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS00084546660,00010,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+9,0905,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652611,80611,80+3,62611,80635,004226 531599,801 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759500,10450,20+2,93449,00534,10189 209369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850334,80338,00-0,87327,10342,001 642551 84481,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554-9,47043,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890245,0045,00-0,8843,0045,001325 89623,00141,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0098,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,1017,100,0017,1017,10801 36810,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825969,0069,00+9,5269,0069,00382 62236,0098,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+7,40015,5046,00
SLH, A.S.BAASOLOCS000844635747,5050,00-2,6447,5050,001992547,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602116,40117,60+1,60116,40117,70698 100100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00023,0074,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356+0,4805,0017,30
SM ENERGETIKABAASMENGCZ00050783522 626,102 720,00+2,682 550,102 720,0062164 8192 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 779,801 900,00+4,531 779,801 900,00814 7191 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00258,10
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,20150,00+2,81150,00150,20948142 23082,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295346,1046,00-8,0246,0046,10371 70522,00168,00
SOBONA SOKOLOVBAASOBONCZ000904305587,0087,00-2,2487,0087,00141 21832,50108,00
SOFTWARE 602BAASOFTWCZ0009092300405,00420,00-2,88405,00420,003 0271 234 680302,90420,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,00045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952800,70807,10+3,01777,00810,002 7262 179 251475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505531,2031,30-0,1531,2031,30832 59429,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858121,50121,50+8,48121,50121,50336590,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00115,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,1034,100,0034,1034,10361 22818,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252110,10111,10+2,02110,10111,10121 327108,30263,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+0,460173,10741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164216,00216,000,00216,00216,00163 456179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958134,60133,30+0,40132,70134,608110 793102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,7063,50-6,6763,1066,7021313 72659,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705368,90372,90-0,20353,10376,001 380508 170302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,4066,20-0,6764,3067,101 735115 04161,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,00202,30-0,20189,50205,001 380276 796134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0080,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,00100,000,00100,00100,00202 00080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00105,00
STAP VILÉMOVBAASTAPCS0005012251-0,11049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00216,00
STAPO SVITAVYBAASTAPOCS0005035658-5,26018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-6,89027,00218,00
STAROBRNOBACPIVOSCZ0008450350400,00400,00-6,97400,00400,0041 600221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,8023,800,0023,8023,80701 66615,2029,70
STAROROL.PORCELÁNBAASTAROCZ00050857530,00033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-12,5001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS0008445458-6,6602,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ0009055554+10,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00350,00
STATKY BĚLOTÍNBAASTABCZ0009048559-8,26092,60140,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-7,91083,80114,20
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-12,5007,0029,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+0,62044,3094,50
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+8,5702,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-0,43033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+4,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-4,50041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375110,0010,00-9,0910,0010,004504 50010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0020,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0012,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00716113,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00013,5060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS000501776314,0014,00+7,6914,0014,001702 3806,3073,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0045,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00016,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 521,001 520,50-0,011 520,501 521,001624 3341 401,002 003,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0071,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 007,502 007,50+3,712 007,502 007,5024 0151 258,002 547,00
STOCK PLZEŇBAALIKERCS00084185541 205,601 200,50-0,361 200,501 205,602732 419890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107465,80495,00+0,87465,80495,00415203 538121,70493,70
STRABAG BOHEMIA ČBBAASTRBACZ0008456654581,60600,00+3,02568,30600,00324187 863117,00579,80
STRABAG RYCHNOV NKBAASILRYCZ0005034454565,00565,00+9,98565,00565,003218 08059,50565,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+9,96020,00487,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 570,001 580,00+1,761 555,001 580,105078 753721,801 580,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5050,00
STROJIMPORTBAASTRIMCZ0008464153-10,00012,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0073,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,001030029,1040,00
STROJTEXBAASTRJTCS00050348590,00038,00221,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5037,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ0009067559-5,00077,40110,10
STUHA DOBRUŠKABAASTUHACZ0005087452242,00242,00+0,83242,00242,00122 90491,10242,00
SUBEKOBAAKOREKCZ0005094250+1,45028,5065,00
SUBTERRABAASBTERCS0005023050+1,28093,10305,20
SURPMOBAASURPACS0005022755125,00125,000,00125,00125,00337525,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0047,30
SVABAASVACS000502455334,0034,000,0034,0034,001654422,00160,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665336,0036,00-0,8235,5036,7039214 09424,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253178,00181,50+3,64178,00182,00488 68554,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1032,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BAASPMBCS0005031251+9,89030,00250,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250352,60347,00+0,73330,00377,501 377481 973347,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255852,4050,00+3,6350,0052,40522 71050,2081,00
ŠKODA PRAHABAASKOPHCS0005006857550,00550,00+9,93550,00550,003519 250461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-5,88015,00109,00
ŠMERAL BRNOBAASMERACS000502935430,5033,00+2,9130,5033,00411 30323,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457728,30728,30-1,43728,30728,301410 196147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152160,00160,00+9,58160,00160,00609 6009,00160,00
ŠTI HOLDINGBFASTICZ0009087805800,00792,70+2,51790,00810,00604484 720315,00807,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS0008457651-1,23034,5055,00
TANEXBAATANEXCS00084150558,008,00+6,668,008,00241921,0022,30
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351232,60230,00+0,53230,00232,6081 850135,40265,00
TATRABAATATRACS000501845660,6060,70+4,9960,6068,302 389162 17957,70120,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0015,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS0005011154-6,4701,0017,30
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00154,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00150,00
TEINVESTBAATMPCS00084430572 020,001 903,50-3,111 903,502 020,0059115 1031 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0013,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,10421,10-0,04421,10421,102842253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+1,660173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156186,50186,50-8,18186,50186,5061 119184,10349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-1,040170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950374,00374,00-0,84374,00374,00269 724173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-0,710503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452+0,210277,50910,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268558,008,000,008,008,00302408,0024,40
TERCO TELČ NÁBYTEKBAATELNACS0008463055+9,71050,60204,00
TEREOS TTDBAAPRACUCZ000510485124,0024,00+1,5822,5024,002084 79718,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285926,0026,00+8,3326,0026,001436423,0066,00
TESLA KARLÍNBAATSLKACS000502135130,1030,10+0,3330,1030,10381 14423,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465438,0038,00-7,3138,0038,001565 92838,00763,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851360,00360,10-0,03360,00360,1011842 490266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0044,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,1016,60-0,2916,6017,10601 02313,0063,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,100,0023,1023,101534720,1095,70
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-50,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555556,0056,000,0056,0056,00643 58443,9098,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,5016,10-1,2916,1017,002474 14612,0030,00
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0019,00+3,0518,0019,00561 03918,00112,80
TOFA SEMILYBAATOFACS0008448056-14,2804,0030,00
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855950,0046,00+7,2945,3050,0055127 07822,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555260,00260,00+1,43260,00260,003780106,10299,00
TONABAATONACZ0005041160100,00100,00+3,09100,00100,00990028,00100,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605579,0079,00+1,9079,0079,00997 82151,90138,80
TONASOBAATONASCS00084232570,00037,6092,20
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS000501525424,1024,10-0,4124,1024,10819315,2026,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705136,0036,000,0036,0036,00301 08029,8074,60
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50157,50
TRANSAKTABAATRANSCZ0008413358+1,03040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+0,99035,0093,70
TRANZABAATRANZCZ0005076356-6,66015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690464,9066,50+6,2664,9072,0088262 21741,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+20,40025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00010,0052,80
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552164,00164,00+4,21160,10170,10721121 703128,00199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS0008411757+13,6304,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154263,00263,00-0,08261,50263,00338 672104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900315,00315,000,00315,00315,0082 52036,00315,00
TZPBAATZPCZ00050880540,00035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0033,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+9,770107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759114,60114,60+1,32114,60114,6010011 46027,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0017,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00222,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ00080250041 398,001 398,00+9,991 398,001 398,0022 7960,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS0008425252-0,35020,0070,30
UNIPETROLBAAUNIPECZ000909150088,8091,00+3,5785,3094,304 252387 63579,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0040,00
UNITED ENERGYBAAPSZTECS00084586591 183,001 183,00+0,511 183,001 183,0078 2811 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865162,50170,00+6,45162,50170,003495149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0089,00
UTI V LIVIDACIBAAUTEXICZ00050733534,004,00-11,114,004,0011441,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0040,00
VAI HPBAAHPCZ0005074955+0,070102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755280,70280,00+0,13275,10283,40568159 78292,00286,40
VALUTA IF HOŘICEBFAVALCZ0008006103196,10196,10+0,02196,10196,104784178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,1011,10-1,8511,1011,103337,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 500,001 500,00-2,601 460,101 520,001319 5031 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010480,0080,000,0080,0080,00540029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+4,8101 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,00+7,63155,00155,00152 32559,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-8,69028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00010,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS00090295660,000577,001 004,00
VENNUS PRAHABAAMASROCS0008458956+4,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 300,002 300,00-4,732 300,002 300,0024 6002 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0046,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0061,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850315,50301,50+0,20300,30325,90543171 08860,00324,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0036,00
VHOSBAAVHOSCZ0009047254146,10146,10+0,75146,10146,1081 16957,00146,10
VIGONA SVITAVYBAAVIGONCZ000508135618,0018,00+5,8818,0018,001221614,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058-5,00027,00706,00
VINIUMBAAVINIUCS000842195470,6069,50-1,0869,5070,60332 32147,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+1,640310,70850,30
VÍNO BZENECBAAVINOBCS0008422267-2,40045,1080,00
VÍNO MIKULOVBAAVINOMCS000846515997,0092,10-8,7492,1097,001093127,10250,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366240,00240,000,00240,00240,0061 44057,30245,50
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0013,00
VÍTKOVICEBAAVITKOCZ0005098558146,00150,10+1,06146,00152,201 778263 308111,10199,70
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905825,0025,10+0,2025,0025,10902 25517,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0053,00
VLNAPBAAVLNAPCZ00050876500,00018,0087,80
VMV HOLDINGBAAMASOPCZ0005099952+9,09019,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256+0,79078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285722,1020,00-0,4020,0022,101904 18313,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957499,90510,00+3,88499,90510,00105 080384,401 283,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+2,20010,00146,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-3,12015,5060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-1,84019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7024,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000198,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850104,00104,00-0,95104,00104,009710 08818,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+3,70020,0032,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+0,35092,50203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00015,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,0009,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+3,84018,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-4,21015,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+2,43094,30584,40
VOSBAAVOPRSCS00050360520,0001,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0024,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-6,67041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+633,2001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0005,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051-4,93027,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656-9,52034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453-9,950135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ000905405291,7091,70+0,1091,7091,70121 10047,5096,10
VUZORTBAAVUZORCZ00084399080,00070,1079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345468,0068,00+2,7168,0068,0024816 86418,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,6059,30-1,3857,6059,701609 45843,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658127,00127,000,00127,00127,00111 39793,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857253,20253,40+0,84253,20253,404912 411140,00253,20
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,009,50
XAVEROVBAAXAVERCS0008440657+22,36054,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520663,0063,00-4,5463,0063,00956757,60160,00
YTONGBAAPORBECS0008420162212,00212,00-7,01212,00212,00102 120207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595132,0032,000,0032,0032,00825630,0064,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857870,00870,00+4,19870,00870,0086 960262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655173,50178,50-1,04160,00187,00406 75332,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+4,93030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065859,5057,00+6,4354,5063,001307 95351,30100,70
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952-21,8109,3099,70
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845518,0018,000,0018,0018,0047210,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 648,901 750,00-3,331 648,901 750,0058 4261 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-12,5001,0019,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0032,30
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 577,502 580,10+0,152 575,602 581,102461 8991 585,202 579,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+9,65040,00162,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175343,0043,00-8,5143,0043,00730113,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ000803290160,0060,000,0060,0060,001590060,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0071,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1074,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-8,77050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+2,00011,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,07030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0041,00
ZENZA ZNOJMOBAAZENZACS0008451951-1,30016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBAAZETORCS000502926335,0038,00+4,3835,0038,0080729 7936,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253104,00104,00-9,56104,00104,00331245,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+4,970320,00432,60
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509302,00303,70+1,65286,00304,102 518762 058137,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655412,0012,000,0012,0012,002024010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,5061,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0077,90
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-8,720120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0080,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0033,000,0033,0033,00185944,0055,00
ZPA PEČKYBAAZPAPCCS000501365584,0084,00-3,4484,0084,00542049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255532,1032,100,0032,1032,101341721,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357900,60835,10+0,48821,60900,605043 818812,901 679,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00018,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405710,5010,50-4,5410,5010,50353688,0043,00
ZVVZBAAZVVZCZ0005081653225,00225,00+9,75225,00225,00102 250166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0045,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ000906645223,0023,000,0023,0023,00481 10419,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0060,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9087,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ0009052353126,00126,00+9,56126,00126,00303 78066,00140,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+9,37015,0048,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-9,09090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0057,50
ZZN PELHŘIMOVBAAZZNPECS000845615819,5019,50-7,1419,5019,501427319,50272,90
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ000906865626,0026,000,0026,0026,00481 24823,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0059,10
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0047,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455630,0030,000,0030,0030,002163016,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0046,00
ŽĎASBAAZDASCS0005031152382,50380,10+0,73380,10385,0011242 849375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815286,8076,00+4,8775,0088,0018015 41172,20181,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00178,00+0,34178,00180,0032357 892132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656677,60696,10+3,68677,60715,00300209 674169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085638,5038,50+2,8038,5038,50415428,50150,40
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557175,40175,00-0,17175,00175,4017029 754170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903383,50406,00+0,49383,50406,00485195 689328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 676,301 775,00+4,191 615,101 803,005699 5871 706,702 650,00
ŽOS NYMBURKBAAZOSNYCZ000904835158,0053,00+5,0953,0058,0021511 97021,3055,60
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0031,00
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707820,00806,10+0,04806,10820,00340278 187606,90883,80