Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 2:11
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.05.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.04.199508.05.1995
10.05.199508.06.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-3,000074,00192,10
A & A BRNOBAAAANDACZ00090783411 440,001 440,00-1,001 440,001 440,00135194 4001 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803393,00393,00-3,00393,00393,0083 144393,00950,20
ADOKA KVBAASTMONCS0005042654+10,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864111,50129,00-4,00111,50129,0012113 934114,20250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000116,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 800,001 800,00-5,001 800,001 800,00140252 0001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,0000163,20644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000101,00242,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0068,10
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+10,0000335,50777,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000063,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+7,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00150,000,00150,00150,00334 950127,50225,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751-5,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-1,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ0009068854+1,000050,00104,40
AGS JIČÍNBAAAGRJICZ0005083659+2,000063,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000083,00126,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALFA-INVESTBFAALFINCZ000909330817,0018,00-4,0017,0018,002 98651 3377,6034,60
ALIACHEMBAASYNTHCZ0005091959805,00802,50-1,00768,50810,00154123 345727,001 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000450,00782,00
ALMETBAAALMETCS0005035757279,50279,500,00279,50279,502559242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666161,00161,00-1,00161,00161,00233 703149,60723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+16,000070,20166,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+2,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151203,00203,00+2,00203,00203,00122 436198,00298,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353530,00520,00+6,00520,00530,006735 490461,60940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000020,00280,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245939,0039,00-9,0039,0039,00511 98932,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000205,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 012,501 012,500,001 012,501 012,508586 063684,901 084,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ0009039152+5,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-10,0000297,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459115,50115,500,00115,50115,50334754,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000052,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759180,50180,00-4,00180,00204,50386 919116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-9,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204140,50147,50-1,00140,50147,508011 52075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559352,00410,00-3,00352,00410,0041 524381,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 140,001 150,00+2,001 086,501 202,40604696 702906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756141,00141,00-2,00141,00141,0081 12883,00150,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+10,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+8,0000768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405249,0049,00+9,0049,0049,00562 74441,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+5,000037,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105895,0095,000,0095,0095,0011010 45090,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657330,00330,00+9,00330,00330,002660261,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00001 050,001 050,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-5,0000360,00715,00
BETA OLOMOUCBAABETAOCS0008429155180,00180,000,00180,00180,00183 24087,50203,00
BIOCELBAABIOCECS0005017953660,50660,50-2,00660,50660,503623 778308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000762,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+8,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462400,50400,50+3,00400,50400,50145 607350,001 192,00
BMTBAABMTBOCS00050307580,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607223,00233,00+2,00223,00234,0023252 802145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251968,001 022,00-3,00968,001 022,001514 790968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+5,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-3,0000378,00660,00
BOPOBAABOPOCZ0005091157+13,0000133,20389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-8,000039,00160,00
BOTASBAABOTANCS00084149590,0000140,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150390,00390,000,00390,00390,002780389,001 150,00
BRANO-ATESOBAAATESOCS0005012350265,50265,50-10,00265,50265,50143 717258,00710,00
BRISK TÁBORBAABRITACZ00050748560,0000370,001 065,00
BRISTOLBAABRISTCZ0009062352368,00368,00-9,00368,00368,0051 840368,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS0005042951-1,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+4,0000228,50500,00
BVV BRNOBAABVVCS00084128542 756,502 600,00-4,002 552,502 756,502566 6922 470,504 700,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000138,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS000842975967,5067,50-5,0067,5067,50302 02567,50150,50
B.G.M. CAPITALBFAPRVSTCZ000909400977,0080,00-7,0077,0080,00695 40049,60200,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400877,5079,00-1,0077,5079,00846 58259,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501170,50174,50-4,00170,50174,506010 350125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+1,00001 035,002 450,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000140,00521,00
CEMBRIT MORAVIABAAEZACS00084301530,000052,00248,00
CEMENT HRANICEBAACEMENCZ0005109454544,50540,00-9,00540,00544,503720 007519,001 505,00
CEMOS OSTRAVABAACEMOSCZ0008433356+1,0000103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152100,00100,000,00100,00100,00282 80096,00410,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252274,00250,00+5,00250,00274,00153 990199,00682,50
CIDEM HRANICEBAACIDEMCS00084181660,000099,00280,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+9,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507100,50110,00+1,00100,50110,0028529 11854,40145,30
CINEMART PRAHABAALUCERCS0008437851199,50199,50-5,00199,50199,50101 995185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658548,50595,00-5,00548,50595,00147 772452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201204,00204,00+10,00204,00204,00306 12045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405-10,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000316,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102232,50237,00+2,00232,50250,001 385326 23395,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-2,0000846,202 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 150,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357151,00151,000,00151,00151,00690683,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185547,0047,000,0047,0047,00703 29023,00100,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+33,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000090,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ000905375745,0045,000,0045,0045,00418035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558255,00245,00+1,00245,00255,00246 080115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000283,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156916,50916,50-8,00916,50916,5021 833916,503 337,50
CZ 92/91BAAHYBLECZ0005086157+4,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406121,50121,500,00121,50121,50101 21540,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408157,00157,00+2,00157,00157,00304 71078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356150,00150,00+8,00150,00150,002300100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 396,002 522,00-2,002 396,002 522,0024 9182 145,004 300,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350240,00228,00+4,00228,00250,001 755419 052230,101 093,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 575,001 581,00+3,001 566,001 581,002336 2161 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 600,003 650,00+1,003 600,003 650,00518 0503 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801192,30216,00-8,00192,00216,001 335259 818194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156950,00980,00-2,00950,00980,001211 730977,503 434,80
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000135,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653267,50294,00+9,00267,50294,00164 678258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 300,001 300,00-5,001 300,001 300,001722 1001 059,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-1,0000200,00421,30
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752152,00160,500,00152,00160,50436 66491,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345786,0085,00+1,0082,5086,001129 59980,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00204,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 158,001 211,00-1,001 158,001 211,005060 444944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 080,601 023,00-1,001 010,501 080,601212 7691 027,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409200,00200,00-1,00200,00200,00163 200111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000314,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741644,50645,50+1,00643,00650,00430277 847512,901 005,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000158,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455165,00170,00+4,00165,00170,00183 000142,40353,00
ČEZ PRAHABABCEZCZ0005104950933,00930,00+1,00916,00935,50220205 058820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 076,501 081,50+1,001 073,501 093,10232249 8381 010,901 754,30
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559175,00175,00-2,00175,00175,007513 125103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750104,50104,50-5,00104,50104,50282 92688,50310,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000200,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-9,000044,00150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+9,000044,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+12,000010,0099,40
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765100,00105,00-2,00100,00105,0020521 11596,00339,10
ČKD SLANÝBAACKDSCS000500815055,0063,50-5,0055,0063,501106 09339,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 800,001 800,00+3,001 800,001 800,002137 8001 599,506 225,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000215,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550127,50127,50+4,00127,50127,5037347 558118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-2,000074,00100,00
ČSAD BENEŠOVBAACADBECZ0008207354121,00121,000,00121,00121,00506 050107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000049,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+2,000049,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-9,000088,00155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+4,0000116,50245,00
ČSAD HAVÍŘOVBAACADHCS0008200853-3,000082,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+5,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+10,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000053,50110,00
ČSAD KLADNOBAACADKDCZ0008207750+1,0000102,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859-5,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000042,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556117,50120,00-2,00117,50120,0015017 87578,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653148,50148,50-1,00148,50148,50152 228107,00150,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655-1,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0090,00
ČSAD SLANÝBAACADSCZ0008205952-4,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752319,50319,50-3,00319,50319,50103 195215,00400,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-2,0000121,00190,30
ČSAD VSETÍNBAACADVCS0008201059-10,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000130,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368-10,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000140,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258320,00320,00-4,00309,50330,00426135 574272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00172,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-1,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 033,501 047,00+9,001 033,501 047,0033 128952,703 250,00
DERMACOLBAADERMACZ0009041653603,50638,00-4,00603,50638,0063 759562,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+3,0000238,00494,00
DEZABAADEZACS00084140581 600,001 600,00+3,001 544,001 600,001523 9441 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765781,0082,00+8,0081,0082,00865168,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259-3,0000299,00630,00
DKF HOLDINGBFADETKUCZ0009092904385,50385,50-5,00385,50385,502771179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000135,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 500,001 500,000,001 500,001 500,001319 500784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157115,00115,00-6,00115,00115,00121 38073,00222,00
DOPLA PAPBAAPAPCS00050231590,0000662,501 853,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266135,50135,50-8,00135,50135,50212 84685,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+27,000074,50148,20
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459415,00415,00-9,00415,00415,0052 075290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS00050073500,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-3,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000082,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-1,000072,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+1,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000079,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750493,00493,00-3,00493,00493,0052 465393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+10,0000205,90378,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-2,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+7,000051,00320,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-4,0000280,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000041,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+4,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555-2,0000292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-8,000012,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000072,5094,00
EGÚ BRNOBAAEGUBOCS0008464053400,00400,00+8,00400,00400,0041 600167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000270,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00001 000,001 000,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908140,00154,00+9,00140,00154,00416 25874,50220,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00170,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,000090,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,00121,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000170,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-1,000098,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-2,0000667,501 182,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 596,002 596,00-6,002 596,002 596,001025 9602 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,0000495,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000084,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345045,0045,00-10,0045,0045,00602 70045,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+8,000090,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000078,30330,00
ELTODO EGBAAENRGVCS0008441754+10,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+6,0000100,00285,20
ENERGOAQUABAAENRGACS0008419750136,00126,00+1,00123,00136,0013116 60393,00160,00
ENERGOINVEST CZBAAENGPRCS00084401520,0000132,50307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 149,501 149,50-5,001 149,501 149,5011 150450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353275,00275,00-5,00275,00275,0061 650211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604149,00150,000,00149,00150,001 418211 700120,40200,70
ERGON PRAHABAAERGONCZ0009055851+2,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663300,00300,000,00300,00300,0061 800279,50639,00
ESAULBAAEKOKACZ0009071353-10,0000146,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000855,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450209,00201,00-7,00201,00220,007615 51483,50220,00
EUROINVEST KOSMON.BFAEUROICZ0008018009133,00133,000,00133,00133,00607 98038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854989,00989,00+4,00989,00989,0076 923851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+4,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209+7,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS0005035054-9,000039,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 208,501 217,000,001 203,501 217,003643 6801 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000185,001 040,80
FERONA PRAHABAAFERONCS0005019652136,00136,00-10,00136,00136,0012316 728136,00565,60
FEROX DĚČÍNBAAFEROXCS0005003367-10,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060-2,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+8,000050,60169,90
FEZKO SERVISBAAFEZKOCS0005037456135,00135,00-4,00135,00135,00101 350135,00750,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001151,00152,000,00151,00152,0012218 428134,80697,90
FISH FOODBAAZPRRYCZ00090428590,0000547,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+2,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253+2,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950170,00170,000,00170,00170,0071 190116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580965,0073,00+3,0065,0073,0034423 69737,00170,50
FOSFABAAFOSFACZ00050914540,0000580,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+10,0000181,50205,00
FRIGERA KOLÍNBAAFRIGECS0005041052-10,000065,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-10,0000536,00878,00
FRUTA MODŘICEBAAFRUTACZ0005085654265,00265,00-1,00265,00265,0041 060243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+4,0000103,30122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000270,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000116,50117,00-1,00116,50118,0021425 04879,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252-3,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351142,50142,50-5,00142,50142,50253 563133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ0008023306+4,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000200,00529,00
GEODÉZIEBAAGOELICS0008423059-1,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706841,00841,00+6,00841,00841,0065 046339,00841,00
GEOINDUSTRIABAAGEINDCS0008436655-6,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-10,0000183,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452440,00440,000,00440,00440,002511 000220,00459,00
GEOTEST SLATINABAAGEOSLCS0008450458-1,000045,50153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00-5,006,006,00503005,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 600,001 600,00-8,001 600,001 600,001117 6001 291,001 787,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000200,00320,00
GRAFIATISKBAAGRAFTCS0008416756-3,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953450,00450,00+9,00450,00450,0083 600414,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000550,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356400,00380,00-7,00380,00400,00135 000384,60960,00
GRANABAAZZNPICZ00090690500,0000117,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054675,00742,00+2,00675,00742,0096 209675,002 450,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+10,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552200,00200,00-5,00200,00200,00153 000175,50550,00
GUMOTEXBAAGUMOTCZ0005086751+2,0000474,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185041,0041,000,0041,0041,00291 18938,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+46,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+9,000066,50270,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+5,0000162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708640,00646,000,00640,00655,001 347866 303493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006461,00461,00-5,00461,00461,0041 84436,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204356,50402,00+5,00356,50402,00145 446206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402322,00322,000,00322,00322,0041 288297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105523,50533,000,00501,50540,001 314693 193377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+6,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-15,000078,10325,00
HIKOR PÍSEKBAAHIKORCS0008456752-6,0000633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-9,0000172,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057108,50111,00-3,00108,50111,009210 120102,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 007,501 007,50-3,001 007,501 007,5011 0081 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256716,50716,00-4,00716,00735,006143 857640,601 259,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 091,501 091,50+1,001 091,501 091,5066 549880,501 724,30
HOME PRAHABAAHOMECS00050225650,000066,00170,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000250,00365,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851552,50562,000,00552,50565,002413 467560,201 717,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855357,00357,00+10,00357,00357,0031 071325,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258680,00680,00+7,00680,00680,0032 040618,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515270,0070,000,0070,0070,00856065,00495,00
HOTEL PANORAMABAAPANORCS0008438354691,00720,50+1,00691,00720,5085 646514,701 233,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,0000179,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853-1,00001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853531,50590,00+4,00531,50590,0084 545332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,0000195,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155157,00157,00+2,00157,00157,00462899,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375845,0045,000,0045,0045,001672033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558237,50250,00-3,00237,50250,00225 313210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+5,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+6,0000328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409217,50215,00+2,00215,00217,50183 884151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00250,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 007,50988,00-2,00949,501 007,50169167 882853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000166,00813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000137,50256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000180,001 027,00
CHIRONAX PRAHABAACHIROCS0008464962+10,000027,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253700,00700,00-7,00700,00700,0064 200650,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 030,003 030,00+3,003 030,003 030,0039 0902 466,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895144,0044,00+5,0044,0044,00730838,10193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000300,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-23,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200210,00208,00-8,00208,00210,00234 824119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301705,50709,50+1,00705,50719,00185131 076522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720180,0080,00-3,0080,0080,00161 28034,00193,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840575,5075,50-4,0075,5075,50302 26567,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201240,00240,00-4,00240,00240,00102 40091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907754,50754,50-7,00754,50754,50107 545593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905201,00210,00-2,00201,00210,007014 16068,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206123,50123,50-5,00123,50123,50556 79378,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009-1,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506+2,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103590,00585,00-1,00585,00610,0010964 515300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008+3,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 321,501 341,00+3,001 321,501 422,90475641 830755,201 685,50
IF SKPMBFASDRKRCZ0008006202155,00160,00+1,00155,00160,00457 05057,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330786,0086,000,0086,0086,00393 35465,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000180,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000190,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+9,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS00084370670,0000356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-8,0000367,301 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158+9,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS00084159561 000,001 050,00+3,001 000,001 050,0044 100630,001 205,00
IMO CHOMUTOVBAAMASCHCS00084599620,000027,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00800,000,00800,00800,0021 600570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855701,00701,00-10,00701,00701,0032 103701,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00562,00
INGSTAV OPAVABAAINGSOCS0005018555-7,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 062,501 062,50-2,001 062,501 062,503031 875290,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,0000950,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000153,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757295,00295,00-3,00282,50295,0072 040270,00925,80
INTERIER PRAHABAAINTPRCZ0005085456+6,000073,50231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,00126,00-8,00125,00126,00759 39781,00200,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000041,60125,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS0008413860-10,0000619,501 762,00
INTEXBAAINTEXCS0005007459+4,0000205,00616,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906127,00127,00-4,00127,00127,0081 01637,00176,00
IP BANKABAAINBACZ00080028542 330,002 330,00-6,002 330,002 330,00818 6402 300,005 975,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804433,00427,50+2,00406,50434,001 101475 256381,90695,40
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851-9,0000891,001 445,50
IPS SKANSKABAAIPSCZ00051101551 875,001 990,00+1,001 875,001 990,00103200 0251 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 040,501 051,00-7,001 040,501 141,005760 6601 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000093,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630175,5080,00-4,0075,5080,0015011 91967,00333,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151+2,0000108,00900,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000160,00535,00
JÁCHYMOV PMBAALAZJACS00084467530,0000243,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657228,20228,20+2,00228,20228,20112 510201,50761,50
JANKABAAJANKACS0005003953-4,0000179,60409,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000400,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0085,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057955,00955,000,00955,00955,001955945,001 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+3,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000815,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+11,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00238,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658530,00550,00+8,00530,00550,002513 550314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000048,00201,00
JIHLAVANBAAJIHLACS000503096490,3090,00+2,0090,0095,0013712 84055,00140,40
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000089,50250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000333,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451331,00331,00-4,00331,00331,00123 972180,001 123,00
JIHOSTROJBAAJIHSTCS000503636795,0095,00-1,0095,0095,0010810 26076,50217,00
JILANABAAJILANCZ0005096453146,00146,000,00146,00146,00659 490124,00152,00
JIRČANYBAACIHDJCZ00051113020,0000120,50666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255211,50246,00-1,00211,50246,0092 007199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955132,00137,00-4,00132,00137,00243 258109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655-1,0000149,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355124,50124,500,00124,50124,50151 86874,00132,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000526,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 250,001 250,00+2,001 250,001 250,0067 500939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 500,001 500,00-4,001 500,001 500,0023 0001 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000280,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+10,0000130,00360,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152781,00860,00+2,00781,00860,002116 739760,001 441,20
J.B.IFBFAJBINCZ0008017308-5,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003139,00128,00+4,00126,50139,0016822 826101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 000,001 000,00-6,001 000,001 000,002020 0001 000,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051-1,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+2,000067,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705550,0050,00+3,0050,0050,00241 20037,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 325,501 400,00-4,001 325,501 400,0045 3771 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-4,0000392,001 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158122,00122,00-10,00122,00122,00253 050122,00482,70
KAROSERIABAAAVIABCS00050321500,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 240,501 241,00-2,001 187,501 250,003442 105973,202 945,00
KAVOZBAAKAVOZCZ0005080556181,00181,00+5,00181,00181,0091 62992,50181,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+10,0000858,901 835,00
KDYNIUMBAAKDYNICZ00050236550,0000290,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+1,0000420,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 433,001 550,00+1,001 433,001 550,001218 2271 346,003 511,60
KERAMOST MOSTBAAKERAMCZ0005077651210,50210,50+5,00210,50210,5051 053160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-10,0000207,00536,00
KIFBFAKIFINCZ0008033545204,50204,50-2,00204,50204,50102 04599,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS000844865090,0090,00-3,0090,0090,00252 25081,00250,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050-1,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000220,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256369,00388,00-4,00369,00388,00176 330370,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000288,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,0039,00-3,0039,0039,001246835,00253,00
KOLBENKABAACKDTRCZ000509415182,0082,00+5,0082,0082,001298472,40195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000060,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058207,50210,00+2,00207,50210,0021444 525115,00208,70
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,001 250,00-1,001 215,001 300,00482610 4711 180,303 080,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00123,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-4,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 041,001 100,00-2,001 041,001 100,0055 323693,002 044,50
KOVÁRSKOBAAKOVARCZ0009068250+5,000041,0065,00
KOVO CHEBBAAKOVCHCS0005003169+3,000085,00549,00
KOVO PRAHABAAKOVOCZ0008412251-10,0000230,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000108,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158397,00422,00+1,00397,00422,00177 074272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059122,50134,00+1,00122,50134,00243 07895,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851325,00313,000,00313,00325,005618 128229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+5,0000120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000072,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057230,00230,000,00230,00230,0016738 410121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS00084186530,000049,00774,00
KOVONA KARVINÁBAAKOVONCZ00090539550,000079,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000288,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459228,00228,000,00228,00228,002456227,00715,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464131,50131,50+4,00131,50131,503395118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-4,0000250,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-9,0000491,00798,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154+5,000096,80512,60
KRAJKABAAKRAJKCZ0005090654-10,0000142,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459205,50211,00+4,00205,50211,0011824 398141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459245,50260,00+3,00245,50260,009623 894159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 600,001 600,00-2,001 600,001 600,0046 4001 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706635,00635,00+9,00635,00635,002012 700233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000345,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756347,50347,50-1,00347,50347,5051 738279,50450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+9,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335193,5093,500,0093,5093,50765580,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754200,00214,00-6,00200,00214,00112 256165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004801,00795,00-4,00770,50850,00142113 503612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753105,00105,00-8,00105,00105,00773595,00352,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105216,00216,00-4,00216,00216,0015934 34497,50727,90
KVANTO IPFBFAKVANTCZ0008026002740,00740,00-4,00740,00740,001611 840605,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,00+1,00150,00150,00314 650149,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000250,00350,00
K-T-V INVESTBAAKOTVACZ0009048955950,101 030,00-2,00950,001 030,001514 571820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+8,000020,50120,00
LABITBAATOSHYCZ0005083352+10,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS000500566970,0070,000,0070,0070,00428060,00249,00
LANAREST BRNOBAAMOSILCS00050310530,000063,00210,00
LANEXBAALANEXCZ0005016857-5,0000758,102 897,00
LARM NETOLICEBAALARMCZ00050362510,0000200,00500,00
LATER CHRUDIMBAALATERCZ0005103259241,00241,00+5,00241,00241,00204 820159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-10,0000237,00800,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000114,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851362,00362,00-5,00362,00362,0031 086250,00667,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+23,0000122,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000160,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,00105,00-1,00105,00105,00442079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758700,00700,000,00700,00700,001700399,70745,00
LB INVESTBAALACRUCZ00090417520,0000585,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,00+8,00130,00130,0075598 15055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504-3,000048,5060,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+3,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000230,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258318,00318,00-6,00318,00318,001318200,001 213,00
LÉČIVABAALECIVCZ00051047522 413,302 175,00+5,002 105,502 413,302149 2301 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000325,00675,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000381,001 141,00
LESNA LIBERECBAALESNACZ0009044855-10,000080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000075,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+1,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-2,0000171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+10,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+5,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352178,50178,50-3,00178,50178,50254 463120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558345,00345,000,00345,00345,0041 380259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-10,0000225,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756111,50111,50-5,00111,50111,50202 23070,00122,80
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459290,00260,00-1,00260,00290,0041 070252,50768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-36,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753100,00100,00+10,00100,00100,00101 00075,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-10,000090,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+5,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654252,50252,50-1,00252,50252,50164 040126,00278,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000198,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000308,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558217,00217,00+5,00217,00217,00102 170207,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000243,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000146,00270,00
LESTA OLOMOUCBAALESTOCZ0009038956114,00114,00+10,00114,00114,00333 762104,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+10,0000130,50283,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853650,00650,000,00650,00650,00106 500590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154230,00231,00+9,00215,50231,005111 640110,70236,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-2,0000188,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+2,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000149,00200,00
LESY KÁCOVBAALESKCCZ0009040259+10,000081,70250,00
LESY KAPLICEBAALESKACZ0009043451107,00107,000,00107,00107,008856107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000074,00230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000150,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000225,00976,00
LESY RUDABAALESRUCZ0009038758+10,0000340,60420,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000102,00151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+2,0000287,00385,00
LESY VLAŠIMBAALESVCZ0009063954+10,0000121,00181,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000040,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251292,50292,000,00292,00300,0023268 117293,30422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000060,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453350,00350,000,00350,00350,00103 50049,00350,00
LIGNA PRAHABAALIGNACZ0008461951-7,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,0040,00+5,0040,0040,00321 28034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-9,0000345,501 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156377,00377,00-7,00377,00377,0093 393252,00594,00
LINEA NIVNICEBAALINEACZ0009064358387,00395,00+6,00387,00395,00249 448369,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 000,001 000,00-2,001 000,001 000,001010 000799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000234,001 180,00
LITES LIBERECBAALITESCS0005041755+2,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,50100,50-2,00100,50100,50550367,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157130,50130,50-6,00130,50130,5091 17586,00305,00
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757246,50260,00-3,00246,50260,00194 778227,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054-9,000059,50310,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00602,00
MADETABAAJIMLECS0008420550961,00961,00+1,00961,00961,0021 922953,002 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS00084479590,000091,20420,00
MAGNETONBAAMAGNECZ00050790530,0000150,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354101,50101,50-3,00101,50101,50881280,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+5,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000130,00369,00
MASNA BRNOBAAMASBRCZ0009047650-8,000034,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+9,0000243,00781,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000216,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00372,50
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50149,40
MASOKOMB.KLATOVYBAAMASKTCS0008447355180,00180,00+5,00180,00180,002360154,00430,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,00633054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665427,00460,00-6,00427,00460,0052 201440,20910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252378,50378,50+9,00378,50378,5062 271165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,0000112,00272,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+1,000081,50556,10
MASSAGBAAMASSACS0005005255510,00510,00-2,00510,00510,0063 060500,001 325,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000074,00360,00
MEDICAMENTABAAMEDIKCZ0008455755-8,000045,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0089,00-5,0089,0099,00837 45870,10210,00
MEP POSTŘELMOVBAAMEPPOCZ000509125669,0069,00+1,0069,0069,00755 17556,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124581 903,502 000,00-2,001 827,002 000,00815 5581 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000149,00750,00
METRA BLANSKOBAAMETRACS0005010057119,00119,00-8,00119,00119,0010812 852119,00294,20
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00502,90
METROSTAVBAAMESTACZ00050065021 621,501 643,00+1,001 621,501 650,001626 2231 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857784,50784,50-6,00784,50784,50107 845620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,0000475,00850,00
MILETABAAMILETCS0005027457-1,000053,00371,50
MILKO LIBERECBAAMILKOCS0008461059142,00142,00-4,00142,00142,0091 278126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 093,001 173,00-3,001 093,001 173,002224 4461 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851191,00191,00-5,00191,00191,00122 292155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552245,00245,00+2,00245,00245,007117 395127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000215,00500,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00260,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+6,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957182,00182,00-9,00182,00182,004728182,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+5,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859163,50163,50-13,00163,50163,50101 635122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000073,00225,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0000171,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+3,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252+2,0000428,00850,00
MORAVIA VENTUREBFABETCZ0009088001+2,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00866,10
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000086,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556580,00580,00+9,00580,00580,004324 940355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658390,00380,00+1,00380,00390,0083 100352,00804,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185091,50103,50-3,0091,50103,5023822 83379,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308168,00152,50+8,00152,50168,0016627 47272,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000163,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000057,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158551,50553,500,00551,50553,506736 985390,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+44,000049,50141,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-10,0000270,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000041,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258310,00322,00-1,00310,00337,50154 757264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652760,00760,000,00760,00760,003828 880683,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750373,00373,00-3,00373,00373,0082 984372,50800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057195,00190,000,00190,00200,0037774 196196,80530,00
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+7,000066,00290,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554180,00180,00-10,00180,00180,005900180,00400,00
MOTORPALBAAMOTORCZ0005084558150,50151,00-8,00150,50151,004603150,60444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755180,0080,00+9,0080,0080,00432066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+6,0000312,00600,00
MSABAAMSACZ0005016501810,00853,00+1,00810,00853,005947 833697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000055,00130,50
MUROM MOSTBAAMUROMCZ00090342520,0000168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000670,001 425,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+2,0000616,301 338,70
NATURAMYL H.BRODBAANATURCZ0005084053-3,0000518,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051243,00243,00-9,00243,00243,00133 15982,00400,00
NAVOSBAAZZNPRCZ00090665510,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857554,50570,00+1,00554,50570,002815 681465,001 493,20
NEMOHOLDBAAOBOSCZ0009034153190,00190,00-5,00190,00190,00122 280165,00418,00
NISA JABLONEC N.N.BAANISACS0005013051-50,00001,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255990,001 000,00+1,00990,001 030,005555 283909,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351-2,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875148,5048,50-7,0048,5048,501572846,50242,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,0000320,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865465,00465,00+1,00465,00465,00104 650301,00550,00
OBANBFAPOTPRCZ0008011707124,50135,00+1,00124,50135,00334 21458,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+5,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758104,50104,50-5,00104,50104,50662790,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-9,000081,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+2,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+23,0000146,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360965,50965,50-7,00965,50965,501110 621756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+8,0000356,701 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058180,50180,500,00180,50180,501181171,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-5,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259220,00220,00+7,00220,00220,0051 100185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+5,000024,50199,00
OD LASO OSTRAVABAAODLASCS0008428553521,00521,00+6,00521,00521,00157 815304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+16,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,0000592,001 601,00
ODKOLEKBAAODKOLCZ0009064051+1,0000195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+8,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554530,00530,00+7,00530,00530,00147 420350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351202,50202,50-6,00202,50202,50132 63394,50528,00
OKDBAAOKDCZ000510065165,0064,00-2,0061,5067,201 52697 60763,90122,50
OKULA NÝRSKOBAAOKULACS0008445953205,00205,00-9,00205,00205,001205205,001 133,30
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253811,00891,00+3,00811,00891,0032 513666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550382,00384,00-1,00382,00384,003814 532314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754434,50426,00+3,00426,00434,50125 206335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+9,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+7,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS0008435350+4,0000179,00372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159+3,000058,00281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000057,00150,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+5,000073,00241,00
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857-8,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000113,40673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357805,00810,00-1,00795,00810,002116 905635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+1,0000116,00445,50
OSTROJBAAOSTROCS0008435558200,00195,00-3,00189,00200,00316 102182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852250,50251,000,00250,50251,00143 512224,80728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000153,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056143,00143,00+10,00143,00143,001143118,50500,00
O2 C.R.BAATELECCZ00090932092 341,502 315,00-1,002 231,002 360,00203475 4122 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000170,00505,00
PALABABAAPALABCS00050132590,0000164,001 600,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-10,000066,00267,00
PARAMOBAAPARAMCZ00050913551 350,001 350,00-10,001 350,001 350,00912 1501 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000584,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+9,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954307,50307,500,00307,50307,5061 845256,00801,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608250,00250,000,00250,00250,00143 500218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-5,0000475,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+2,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+10,0000280,00633,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+10,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+1,0000250,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000060,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,0067,00-4,0064,0067,001449 28851,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 355,003 410,00-1,003 355,003 410,00413 5302 480,505 716,60
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000108,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 090,001 090,00+8,001 090,001 090,0022 180851,003 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053300,00300,000,00300,00300,0041 200262,201 528,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,0000179,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643502 750,002 600,00+3,002 600,002 790,001849 1252 258,505 275,00
PIVOVAR RADEGASTBABPIVORCS00090296651 481,001 481,00+1,001 481,001 481,0011 4811 056,001 530,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 117,501 117,50-3,001 117,501 117,5011 118112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 749,002 000,00+3,001 749,002 000,003973 4251 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200401,50385,00-7,00385,00401,5010039 679289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467420,00420,00+1,00420,00420,0031 260401,00850,80
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 173,001 173,000,001 173,001 173,002428 1521 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656164,50164,50-5,00164,50164,50304 935141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557625,00650,00-1,00625,00650,002012 625454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450307,00307,00+7,00307,00307,00206 140243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565333,0033,000,0033,0033,00702 31026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 056,001 056,00+8,001 056,001 056,001010 560913,501 931,00
PLOMABAAZPDCS0008452751+5,000081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000111,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,501 075,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906205,50205,50-3,00205,50205,5010020 550115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453280,50276,00-5,00276,00280,503810 506212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 825,501 825,50-4,001 825,501 825,501120 0811 757,304 684,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-2,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150256,00256,000,00256,00256,0061 536256,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951220,00220,000,00220,00220,00245 280100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+18,000077,40398,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS000501725062,0062,00+9,0062,0062,00201 24027,00108,50
POLYGRAFIABAAPLGRACS0008415162+9,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+5,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 500,001 500,00-4,001 500,001 500,0023 0001 500,001 920,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503437,00450,00+3,00437,00450,005524 425313,00607,70
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+7,0000216,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254522,00522,00-10,00522,00522,003819 836522,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202671,00672,00-10,00671,00672,0074 699480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552388,50388,50-10,00388,50388,5031 166388,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058445,00445,00-10,00445,00445,0041 780299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855105,00100,00+2,00100,00105,00595 98099,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+6,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,50295,00+1,00292,50303,501 225359 354171,60474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS000506945990,0090,00+6,0090,0090,001199070,00206,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175139,0039,000,0039,0039,00361 40433,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-10,00001 053,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+19,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-10,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000430,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000108,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+5,0000114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515870,0070,00+5,0070,0070,00642058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154946,00946,00+10,00946,00946,002119 866860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-6,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659577,50557,50-5,00557,50577,50148 065576,001 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357190,00191,00-9,00190,00191,00142 667159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-6,0000100,00370,50
PRECIOSA LUSTRYBAALUSTRCS0008414553-10,0000225,001 044,50
PREFA BRNOBAAPRFBOCS000504055978,0080,00+2,0078,0080,00493 91259,00169,30
PREFA GRYGOVBAAPRFAGCS0008432555312,00325,00-4,00312,00325,00206 474110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457-10,0000199,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954270,00270,00+5,00270,00270,00123 240138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0090,00
PREGISBAABIDATCS00084235620,000039,00266,50
PRECHEZABAAPRECHCZ0005097253440,00430,00-5,00430,00470,0011651 750388,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456149,50180,00-1,00149,50180,00457 338124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00599,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-9,000058,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00228,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-1,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280696,50103,00-3,0096,50103,0030629 92875,30215,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00200,00
PROAGRO LIBERECBAAPROAGCZ0009073557100,00100,000,00100,00100,00242 40087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-10,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900200,00200,00+3,00200,00215,00950193 000106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,0000135,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808470,00515,00-6,00470,00515,0094 320367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+7,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363230,50230,500,00230,50230,50143 227140,00231,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00190,90
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250351,10370,00-1,00351,10370,0020171 559356,001 172,70
PS PARDUBICEBAAPSPACZ0009054359+1,0000146,00450,00
PSGBAAPSGCS0005006469145,50145,50-6,00145,50145,50436 25793,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704391,00391,00+1,00385,50391,00814318 164321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045482,0085,00-7,0082,0085,0020617 20460,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154175,50175,50+10,00175,50175,50366 31886,60400,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+5,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+7,0000402,001 017,10
RAKOBAARAKERCS0008418752-4,0000925,503 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050+5,000096,00414,00
RAŠKABAARYBENCS0008431656-10,0000292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809376,00380,00+2,00376,00403,00393148 233100,00395,30
REKORD Č.BUDĚJOV.BAAREKORCS0008420659110,00110,00+10,00110,00110,00141 54095,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653270,50270,50-7,00270,50270,503812208,50483,00
RENATEX CZBAACISOSCS0008432654-9,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+3,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 008,101 008,00+3,001 008,001 112,501 1031 177 801481,701 575,50
REPROGENBAAREPRGCS0008457461140,00140,000,00140,00140,00121 68086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+2,0000150,00970,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509520,00526,000,00520,00538,001 070562 034452,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 418,502 418,50-4,002 418,502 418,501536 2782 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00200,000,00200,00200,004800139,00290,60
ROIFBFAROLNICZ0008014404+10,000056,00125,00
ROMO FULNEKBAAROMOCS00050030520,0000100,50445,00
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552100,00100,00-5,00100,00100,00880095,00459,00
ROVNER BRNOBAAFIRNCS0008450250215,00215,000,00215,00215,008117 415204,50462,20
RUBENABAAGUMOKCZ0005091553229,50229,50-9,00229,50229,50102 295229,50517,00
RUBENA NÁCHODBACRUBENCS0009030663-8,000034,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558736,00736,00-4,00736,00736,0021 472675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907406,00445,00-1,00406,00445,0013157 154285,30586,20
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000278,50311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00500,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957237,50237,50-5,00237,50237,504950190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852199,00199,00-10,00199,00199,0061 194199,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455287,50287,50+2,00287,50287,50102 875228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951400,00400,00-9,00400,00400,00208 000374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+10,0000320,50748,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759-3,0000151,00595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125727,0028,00+7,0027,0028,001413 92426,00133,00
SABLEBFAIPFSMCZ0008015302155,00155,00-10,00155,00155,00578 835155,00280,00
SAFINA VESTECBAASAFINCS0005014356-6,0000248,00733,60
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-2,0000145,00402,80
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000467,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000207,50774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000054,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-1,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00275,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+3,0000156,00451,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157830,00830,00+6,00830,00830,004234 860183,00830,00
SČ ARMATURKABAASCARMCS0005003854544,00505,00-4,00505,00544,00105 245479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055900,00900,00+3,00900,00900,0032 700812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-10,0000171,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452899,00899,00+6,00899,00899,00108 990552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-6,0000450,70796,30
SČCBAASCCIHCS00084607540,000057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+10,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000072,00283,00
SELGENBAASELGECZ0009033650611,00611,00-4,00611,00611,0021 222444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 100,001 160,00+5,001 100,001 160,0044 4601 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358660,00660,00-5,00660,00660,0042 640660,001 571,50
SEMENA VELELIBYBAASEMVECZ0009036059-10,0000154,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+10,000016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ00084143560,0000144,00482,50
SEMPRA PRAHABAASERVICZ000906375633,0033,00+10,0033,0033,001033020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402-5,00001 392,701 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 305,001 305,00+10,001 305,001 305,002127 4051 140,503 118,20
SEVAC PRAHABAASEVACCZ0009065850+7,0000342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803148,50152,50-1,00148,50152,50456 74350,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+4,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350390,00392,000,00385,50393,50430167 679364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000052,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 101,501 190,00-1,001 053,001 190,0078 1051 033,502 375,50
SFINXBAASFINXCS00050364580,0000240,00589,00
SG - INDUSTRYBFAYSECZ0009087706278,00281,000,00278,00281,00754209 975250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00201,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857261,50255,00+2,00255,00263,00328 348231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900190,00200,00-2,00190,00200,00142 74063,00202,40
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS0005029958+1,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+1,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00750,00
SILONBAASILONCZ0005094458+7,0000337,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950129,50129,50-9,00129,50129,50202 590129,50793,20
SKALIČANBAASKALCCS00084546660,0000180,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 050,002 050,00+6,002 050,002 050,0012 0501 645,503 500,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 433,501 467,000,001 433,501 467,001319 0381 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850493,00451,00+8,00451,00493,0012561 037453,602 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 150,001 150,000,001 150,001 150,002023 000587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259395,00390,000,00390,00395,0014456 630215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454141,00141,00-4,00141,00141,004564140,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-10,0000103,20588,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602111,50111,50-7,00111,50111,50556 13355,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+3,0000302,00460,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-6,0000101,00170,00
SLUVIS PRAHABAASLUVICS0008437356+6,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 089,001 098,00-1,001 089,001 099,002426 2521 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459870,50870,50-4,00870,50870,5043 482542,001 012,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+6,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,00100,00-1,00100,00101,00343 40488,70260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-7,0000268,20861,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952272,00274,00+4,00272,00277,0034294 308265,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165169,0069,000,0069,0069,00714 89950,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055110,50110,50-9,00110,50110,50849 28284,60195,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-3,0000500,002 377,60
SOLO SUŠICEBABSOLOCS0009026562-9,000049,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985797,0097,00-9,0097,0097,00161 55297,00693,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290597,40108,00+5,0097,40108,0032433 34979,00219,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 694,001 760,00-6,001 694,001 760,00610 2301 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000697,301 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958365,00370,00+1,00365,00375,00259 220332,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858330,50331,00-3,00330,50350,0014749 437315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-2,0000282,10351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600426,00425,00+1,00425,00429,50627267 257400,00669,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902204,30204,300,00204,30204,3011022 473140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-9,0000135,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-5,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251+10,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS000503565830,0030,00+7,0030,0030,00762 28028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 392,501 375,00+1,001 375,001 400,001419 480754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,00183 150162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+10,0000299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000054,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ0005077859+10,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000055,00118,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+5,000061,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555+10,000024,00133,00
STAVBY BRNOBAAZESBOCZ00090346580,000091,70108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654206,00206,00-3,00206,00206,0061 236127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295252,5052,50+5,0052,5052,50736850,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000098,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354-3,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754111,00111,00+5,00111,00111,00777786,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525380,0080,000,0080,0080,001296050,00218,00
STAVOINVESTABAASTMNTCS0005020650-1,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+10,000017,0065,70
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-9,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656109,00109,00-9,00109,00109,00333 597109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000150,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-1,000092,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325796,0096,00+3,0096,0096,00657661,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353123,00123,000,00123,00123,00101 23025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253890,00890,000,00890,00890,0087 120835,801 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+10,0000598,501 237,00
STOCK PLZEŇBAALIKERCS00084185541 710,001 710,00-10,001 710,001 710,0011 7101 710,002 900,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107+11,0000150,00680,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654540,00540,000,00540,00540,0021 080405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454329,00329,00-9,00329,00329,00309 870329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151650,50670,00-2,00650,50670,001811 846542,001 754,00
STROJEXPORT PRAHABAASTREXCZ000841275662,0062,000,0062,0062,001062057,00378,00
STROJIMPORTBAASTRIMCZ000846415352,5052,50-5,0052,5052,50631550,00200,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000131,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558110,00110,00+5,00110,00110,00161 76068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000070,00275,00
STROJPLASTBAASTRTACZ00050866520,0000170,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00368,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354205,00205,00-1,00187,50205,0015330 928171,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658-2,000085,0096,00
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000093,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+6,000048,00100,00
STUHA DOBRUŠKABAASTUHACZ0005087452-2,0000281,60660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-5,0000264,001 050,00
SUBTERRABAASBTERCS0005023050530,00530,00-5,00530,00530,005830 740472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS00050245530,000090,40218,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653120,00115,00+2,00115,00124,5026031 329112,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253189,00215,00-1,00189,00215,00458 765194,70482,50
SVÚM PRAHABAASVUMCZ0005092056-10,0000166,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000098,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415479,0079,000,0079,0079,00241 89677,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250480,50481,000,00480,50491,00261126 288429,80639,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558134,00138,00-3,00134,00138,00638 610122,80355,80
ŠKODA PRAHABAASKOPHCS0005006857405,00405,00+7,00405,00405,0041 620361,50865,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-10,0000151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-5,000072,00130,00
ŠMERAL BRNOBAASMERACS000502935491,0090,00+1,0090,0091,00494 44878,00370,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556750,00850,00+6,00750,00850,002722 850366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952195,00195,00+4,00195,00195,00479 165175,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-3,0000139,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457508,50607,00+7,00508,50607,00235138 594342,50589,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152300,00300,00+9,00300,00300,0082 400250,00399,00
ŠTI HOLDINGBFASTICZ0009087805158,00156,50+1,00156,50158,008813 844133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+20,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000243,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000081,00185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+10,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,00310,00-3,00310,00310,00288 680268,00871,00
TATRABAATATRACS0005018456120,00120,000,00114,00124,3016419 584110,20397,90
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+4,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000300,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115420,0020,000,0020,0020,001938018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000114,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 965,001 960,000,001 902,501 965,003466 6731 502,502 163,80
TEKO PLESNÁBAATEKOCS0005025550203,50203,50-2,00203,50203,50120466,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0068,20
TENAS HAVÍŘOVBAATENASCS0005007855-5,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-10,0000301,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156232,00232,00-2,00232,00232,0061 392232,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-3,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+5,0000358,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157830,00830,000,00830,00830,0032 490811,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 331,001 331,00+1,001 331,001 331,001519 9651 186,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,0000122,00502,00
TEPNABAATEPNACS00050268550,000060,00192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00900,00
TEREOS TTDBAAPRACUCZ000510485146,2046,20-6,0046,2046,201416 51421,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-10,0000130,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000308,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475389,5098,00+3,0089,5098,00312 86040,00294,20
TESLA JIHLAVABAATSLJICS0005072859+2,000037,00233,00
TESLA KARLÍNBAATSLKACS0005021351101,00101,00+2,00101,00101,00880855,50240,00
TESLA KOLÍNBAATSLKOCS00050134650,00006,00100,00
TESLA LANŠKROUNBAATSLLACS000500465453,0053,00+4,0053,0053,001035 45936,00143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556186,00186,00+4,00186,00186,0061 116175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+7,000027,00134,10
TESLA SEZAMBAATSLSECS00050098510,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+2,000023,00103,50
TESLA VAK.TECH.PHABAATSLVTCS0005022458+9,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254422,00422,00-3,00422,00422,0031 266249,00655,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+10,0000110,50345,40
TEXTILANA LIBERECBAATEXTICZ000509035790,9090,90+1,0090,9090,90232 09163,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000025,00160,00
TEZASBAACADTECZ00082079580,000025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555-5,0000123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853117,50128,00+1,00117,50128,00455 38276,70250,00
TIF-INVEST PRAHABFATURISCZ000909300184,00100,00+6,0084,00100,0013112 87647,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000405,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857203,50210,00+1,00203,50210,0011023 034205,60819,60
TOFA SEMILYBAATOFACS0008448056-10,0000135,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559193,00201,00-8,00193,00201,009719 169161,90307,50
TOMOS PRAHABAATOMOSCS0005021153-10,0000111,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555202,00202,00-10,00202,00202,00408 080154,00782,00
TONABAATONACZ00050411600,0000260,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055-6,0000712,601 320,00
TONASOBAATONASCS00084232570,0000146,00400,30
TOS ČELÁKOVICEBAATOSCECS0005014653+9,000090,00351,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285399,0099,00+10,0099,0099,00201 98067,60325,40
TOS LIPNÍKBAATOSLICS00050331660,000059,00393,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00236,70
TOS SVITAVYBAATOSSVCS0005009356-3,000047,00342,00
TOSTA AŠBAATOSTACS000502565988,0088,00+10,0088,0088,00312 72873,00550,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,000080,00204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358350,00350,00-4,00350,00350,004014 000306,701 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,50105,00-2,0093,50105,0013012 27082,70407,40
TRANZABAATRANZCZ00050763560,000090,00146,00
TREND V.I.F. PRAHABFBTRENDCZ00080169040,000095,00362,00
TREND V.I.F. PRAHABFATRENDCZ0008016946+1,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+10,000099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753-1,0000124,60650,00
TRIZON TEPLICEBAATRIZOCS0008461463+35,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552320,40321,00-4,00320,40330,0015750 691322,80750,00
TSL VRCHLABÍBAATSLVRCS0005009554+15,000075,00227,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00260,00
TUZEX PRAHABAATUZEXCS000841175759,5059,50+6,0059,5059,50423852,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154670,00626,000,00626,00670,002516 530612,501 425,00
TZPBAATZPCZ0005088054225,00225,00+2,00225,00225,005011 250220,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453-5,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125483,0083,00+47,0083,0083,00866456,50150,00
UNEXBAAUNISTCS0005015759+19,000098,50334,60
UNIBETONBAAUNIBECZ00050834510,000028,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000106,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00120,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+6,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+10,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-9,000034,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS0005005354125,00125,000,00125,00125,006750115,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659796,50796,50-3,00796,50796,501797746,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
UP BUČOVICEBAAUPBCS0008449252+7,000035,00452,00
ÚRS PRAHABAAURSCZ0009041356-10,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755170,00170,00-6,00170,00170,00315 270170,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+5,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+10,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,0043,000,0043,0043,00730136,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 004,50989,50+5,00974,501 004,50109 985851,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+5,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+9,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-4,0000130,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-5,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000073,30139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456145,00145,00+1,00145,00145,0014721 315109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956200,00200,000,00200,00200,00120070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751800,00800,000,00790,00800,00217173 550720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850321,00321,000,00321,00341,009630 876305,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000041,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+1,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000347,00640,00
VINIUMBAAVINIUCS0008421954214,00214,00-2,00214,00214,005311 34293,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052305,00320,00+1,00305,00320,0072 225207,50574,30
VÍNO BZENECBAAVINOBCS0008422267145,00145,00+9,00145,00145,00114573,00370,00
VÍNO MIKULOVBAAVINOMCS0008465159317,50326,00-2,00317,50326,00123 861271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+10,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858-6,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558169,50161,00+2,00161,00169,5025642 543159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058410,20415,00-1,00400,00415,0011848 258348,50509,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451253,00256,00+9,00253,00256,004912 415133,00473,00
VLNAPBAAVLNAPCZ0005087650126,00123,50-8,00123,50126,00759 273113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952595,00620,00+1,00595,00650,005332 335555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000243,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000029,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 121,501 165,00-1,001 121,501 186,005361 4441 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+9,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00293,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753190,00190,00-3,00190,00190,001190141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+9,000054,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685094,0094,00+9,0094,0094,00547081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,0000149,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0000138,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000150,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,0067,000,0067,0067,00533561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000993,002 263,00
VOSBAAVOPRSCS0005036052+10,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000055,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-10,0000139,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+3,0000366,002 655,00
VULKANBAAVULKACZ0005100453-1,0000383,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052-7,0000140,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345457,5057,50-4,0057,5057,50251 43845,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800191,20200,00-2,00191,20200,0027753 54370,10199,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000110,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000225,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-1,0000158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-23,000085,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857221,00221,000,00221,00221,00306 630162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557+5,0000364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657130,00141,50-2,00130,00141,50283 893139,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000117,50210,00
YTONGBAAPORBECS00084201620,0000124,00432,20
Z VSETÍNBFAIFZCZ0008029303397,00397,00-5,00397,00397,002794130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+9,0000126,00151,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951255,00255,00+1,00255,00255,00143 570175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301420,50420,50-2,00420,50420,50208 410213,90490,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000049,0079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053370,00370,00-5,00370,00370,00145 180294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658170,00170,00+6,00170,00170,00508 500148,30557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952115,00105,00+1,00100,00115,0037339 540105,00436,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+5,000054,00426,10
ZČ ENERGETIKABAAZCENGCZ00050773541 331,001 363,00-2,001 331,001 363,0045 3561 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0000108,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475951,0051,00+2,0051,0051,00315333,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+2,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+9,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000081,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395754,5054,50-9,0054,5054,50502 72543,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+31,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS0008451951+1,000075,00410,50
ZES BRNOBAAZESTCZ0009035556-10,0000157,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-3,000087,50291,00
ZETORBAAZETORCS000502926390,0090,00-9,0090,0090,00242 16090,00292,50
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00143,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000070,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759+5,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253229,00229,00+8,00229,00229,00327 328175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50600,00
ZKL PRAHABAAZKLCS0005042456+2,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000135,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-10,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325557,0057,00-5,0057,0057,00321 82455,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0000125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS000503455281,0081,000,0081,0081,00648677,00200,00
ZPA PEČKYBAAZPAPCCS000501365583,0098,00-2,0083,0098,0018816 62472,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555-4,000071,00211,00
ZPS ZLÍNBAAZPSZLCS0005004357+2,00001 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057379,50379,50-4,00379,50379,504517 078379,50700,00
ZVVZBAAZVVZCZ00050816530,0000770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+5,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ0009034351-18,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000057,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000225,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00115,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS0008456950+5,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ0009070454-4,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+7,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000043,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000036,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60156,10
ZZN V JIHLAVĚBAAZZNCZ00090707510,000045,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS0008450854-9,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS00050311521 000,00950,00-2,00950,001 000,003938 950938,801 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152+15,0000272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854310,00310,00+2,00310,00310,00268 060181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-10,000081,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,00150,000,00150,00150,006900114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,0000495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000089,50121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903370,50374,00+2,00370,50374,00312115 707325,50696,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 105,503 390,00+1,003 105,503 390,002476 2392 716,305 202,00
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-5,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959330,00330,00+2,00330,00330,003712 210179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000220,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00