Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 23:09
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.05.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.04.199509.05.1995
11.05.199509.06.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410993,0091,00-2,0091,0099,0020018 80074,00192,10
A & A BRNOBAAAANDACZ00090783411 440,001 440,000,001 440,001 440,0095136 8001 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803380,50420,000,00380,50420,00187 086393,00950,20
ADOKA KVBAASTMONCS0005042654+5,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864126,00120,00+9,00120,00126,00647 998114,20250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000116,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855-10,0000163,20644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000101,00266,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0068,10
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+10,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645565,0065,00+3,0065,0065,00654 22563,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+7,0000127,50225,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+9,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365970,0070,00-2,0070,0070,00664 62063,00183,00
AGT OSTRAVABAAAGTCZ0009053153-1,000083,00126,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALFA-INVESTBFAALFINCZ0009093308-1,00007,6034,60
ALIACHEMBAASYNTHCZ0005091959795,00801,00-1,00780,00810,00161128 245727,001 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00280,00
ALLFROSTBAAALLFRCZ0005099556-10,0000405,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBAAAMBITCS0005037753400,00400,00+10,00400,00400,0083 200168,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+4,000070,20166,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053126,50126,50-1,00126,50126,50141 771111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-3,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151220,00220,00+8,00220,00220,00102 200198,00298,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353490,00495,00-6,00490,00520,009346 420461,60940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+10,000020,00280,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951-10,0000205,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 007,501 015,000,001 007,501 068,00147149 270684,901 084,40
ASTRA LIBÍNBAAASTRACZ0009049656+1,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-10,0000268,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459115,00115,000,00115,00115,00111554,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-10,000047,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759165,30164,00-9,00164,00165,30304 951116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+4,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204+4,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559419,00419,00+10,00419,00419,0072 933381,001 721,10
BALNEA PRAHABAABALNECS0008437661285,00300,00-5,00285,00300,00133 720153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,001 110,00-1,001 110,001 184,50317361 152906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+3,000083,00150,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350247,00247,00+10,00247,00247,003741118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760-2,0000768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000041,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000037,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105890,5092,00-4,0089,0092,0017616 08790,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657330,00330,000,00330,00330,00134 290261,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+5,00001 050,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857360,00360,000,00360,00360,00103 600360,00715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953618,50643,00-4,00618,50670,00191120 554308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+4,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000762,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052450,00450,000,00450,00450,004721 150252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462405,00430,00+5,00405,00430,00125 066350,001 192,00
BMTBAABMTBOCS00050307580,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607217,00224,00-3,00217,00224,0018540 936145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 067,001 067,00+8,001 067,001 067,0022 134968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454357,00357,00+10,00357,00357,0031 071189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+7,0000291,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+10,0000378,00660,00
BOPOBAABOPOCZ0005091157134,50140,00-7,00134,50150,008011 167133,20389,00
BOR ČESKÁ LÍPABAABORCZ0009060752155,00155,00+10,00155,00155,0014923 09539,00160,00
BOTASBAABOTANCS00084149590,0000140,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000389,001 150,00
BRANO-ATESOBAAATESOCS00050123500,0000258,00710,00
BRISK TÁBORBAABRITACZ0005074856410,00410,000,00410,00410,0052 050370,001 065,00
BRISTOLBAABRISTCZ0009062352+9,0000368,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452280,00280,00-3,00280,00280,003840228,50500,00
BVV BRNOBAABVVCS00084128542 500,502 401,00-9,002 401,002 500,5049 7042 425,804 700,00
BYSERVIS HOLDINGBAABYSERCS0005007558-10,0000136,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759+7,000067,50150,50
B.G.M. CAPITALBFAPRVSTCZ000909400978,5078,500,0078,5078,50453 53349,60200,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400880,0080,00+2,0080,0080,00685 44059,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501177,00177,00+3,00177,00177,00305 310125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354-5,00001 035,002 450,00
CARBORUNDUM ELECT.BAACARBOCS0005015361150,10150,10+7,00150,10150,10101 501140,00521,00
CEMBRIT MORAVIABAAEZACS00084301530,000052,00248,00
CEMENT HRANICEBAACEMENCZ0005109454545,00560,00+3,00545,00560,002212 200519,001 505,00
CEMOS OSTRAVABAACEMOSCZ0008433356158,00158,00-2,00158,00158,00101 580103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+3,000096,00410,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252245,00245,00-8,00245,00245,001245199,00682,50
CIDEM HRANICEBAACIDEMCS0008418166170,00170,000,00170,00170,00416 97099,00280,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425196,0096,00+9,0096,0096,00548037,00266,00
CIMEX KONCERNBFAINFJICZ000908350797,5099,50-1,0097,50110,0057158 01054,40145,30
CINEMART PRAHABAALUCERCS0008437851207,50207,50+4,00207,50207,502415185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658576,00582,00+6,00576,00600,00137 662452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201224,00224,00+10,00224,00224,0051 12045,00365,50
CONCORDIA LESOVBAACONLECZ0005105254-5,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405403,00403,00+6,00403,00403,00208 060350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000316,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102234,00258,50+5,00234,00259,003 440846 88895,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-10,0000846,202 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 150,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560313,00313,00-2,00313,00313,0092 817168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357+10,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-12,000023,00100,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS0008428652100,00100,000,00100,00100,00440052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000090,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ000905375745,0045,000,0045,0045,002090035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558260,00260,00+3,00260,00260,00164 160115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000283,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156833,00955,00-7,00833,00955,0065 120853,303 337,50
CZ 92/91BAAHYBLECZ00050861570,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406129,00133,00+8,00129,00133,00759 80740,00288,50
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356142,50142,50-5,00142,50142,504570100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+3,00002 145,004 300,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350225,00224,00-6,00224,00239,1017739 872225,201 093,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 580,001 581,000,001 580,001 581,00812 6411 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027550,00003 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801202,00205,00+5,00202,00211,00614125 175194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156998,20974,00+1,00974,00998,202322 631977,503 434,80
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000135,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653269,50297,00-7,00269,50297,0013235 739258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 170,001 170,00-10,001 170,001 170,002023 4001 059,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+1,0000200,00421,30
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752154,00151,00-2,00151,00154,0031748 16291,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345782,0084,00-3,0082,0084,0027122 42280,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340445,0045,000,0045,0045,001149514,00204,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 211,501 211,500,001 211,501 211,502935 134944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 110,001 051,00-1,00999,501 110,004345 5281 027,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ00080164090,0000111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+8,0000314,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741647,00647,00+1,00647,00659,00576374 567512,901 005,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+4,0000158,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455169,00154,50+1,00154,50169,008313 984142,40353,00
ČEZ PRAHABABCEZCZ0005104950923,50950,000,00923,50979,00203188 731820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 095,001 095,00+2,001 095,001 100,00447490 4431 010,901 754,30
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559172,50175,00-1,00172,50175,009015 638103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750110,00110,00+5,00110,00110,0012513 75088,50310,50
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000200,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-7,000041,00150,50
ČKD KUTNÁ HORABAACKDKHCS000500805179,5079,50-3,0079,5079,50755744,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,0017,000,0017,0019,004849 17410,0099,40
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,0000170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765110,1096,50+3,0096,50110,109610 21696,00339,10
ČKD SLANÝBAACKDSCS000500815053,5053,50-3,0053,5053,501005 35039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 710,501 725,00-4,001 710,501 725,00610 3211 599,506 225,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-9,0000195,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550136,00133,00+6,00133,00136,0019626 566118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000074,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ0008208055+5,0000127,00168,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000049,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,000049,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+4,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-9,000080,00155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-3,0000116,50245,00
ČSAD HAVÍŘOVBAACADHCS0008200853-6,000082,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS000820045772,5072,50-5,0072,5072,501394349,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+10,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000053,50110,00
ČSAD KLADNOBAACADKDCZ0008207750102,50102,50-4,00102,50102,50909 225102,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000042,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556115,00115,00-3,00115,00115,00505 75078,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+2,0000107,00152,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+3,0000215,00400,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752162,50162,50-5,00162,50162,50406 500121,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651123,50123,50-5,00123,50123,50242 964123,50165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136890,0090,00-9,0090,0090,00654050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000140,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258320,00321,00+1,00320,00321,0014345 801272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00172,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 050,001 050,00+1,001 050,001 050,0033 150952,703 250,00
DERMACOLBAADERMACZ0009041653600,00600,00-4,00600,00600,0084 800562,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+10,0000238,00494,00
DEZABAADEZACS00084140581 607,501 601,00+1,001 601,001 620,002336 9961 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765782,0089,00+6,0082,0089,00201 73168,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000299,00630,00
DKF HOLDINGBFADETKUCZ0009092904376,50406,00+4,00376,50406,00197 596179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+2,0000135,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 375,501 375,50-8,001 375,501 375,5022 751784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-10,0000505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+7,000073,00222,00
DOPLA PAPBAAPAPCS00050231590,0000662,501 853,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+5,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354128,00140,00-9,00128,00140,0018825 31874,50148,20
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459443,00456,00+8,00443,00456,00219 381290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS00050073500,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000082,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935455,0055,00+3,0055,0055,00738546,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000079,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750530,00530,00+8,00530,00530,003015 900393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+10,0000205,90378,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+10,000051,00320,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157266,00266,00-5,00266,00266,0041 064266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000041,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+2,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555300,00300,000,00300,00300,003900292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ0009077848+5,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958-9,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155+19,000012,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-10,000066,0094,00
EGÚ BRNOBAAEGUBOCS0008464053-8,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000270,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+5,00001 000,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908+2,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00170,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,000090,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810940,5040,50+4,0040,5040,50461 86318,00121,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000170,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+4,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000098,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151711,50801,00-8,00711,50801,001611 476667,501 182,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+5,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353544,00544,00+10,00544,00544,00105 440495,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-10,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000045,00179,00
ELITE VARSNDORFBAAELITECZ0005090951-8,000090,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000078,30330,00
ELTODO EGBAAENRGVCS0008441754+2,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,00285,20
ENERGOAQUABAAENRGACS0008419750123,00123,00-3,00123,00123,00708 61093,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152140,00140,000,00140,00140,00425 880132,50307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 245,001 245,00+8,001 245,001 245,003037 350450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+5,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604149,50152,000,00147,00155,001 214181 524120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663290,00290,00-3,00290,00290,00154 350279,50639,00
ESAULBAAEKOKACZ0009071353-8,0000135,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000855,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-2,000083,50220,00
EUROINVEST KOSMON.BFAEUROICZ0008018009146,00146,00+10,00146,00146,00213 06638,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854975,00990,00-1,00975,00990,0087 845851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 003,503 100,00-4,003 003,503 100,0039 2042 352,504 500,00
FAGRONBAATAMDACZ00084612090,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 215,501 217,000,001 215,501 217,002125 5291 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367237,50237,50-2,00237,50237,5061 425185,001 040,80
FERONA PRAHABAAFERONCS0005019652135,50149,00+4,00135,50149,0017625 009136,00565,60
FEROX DĚČÍNBAAFEROXCS0005003367130,00144,00-2,00130,00144,0081 124119,00642,50
FERROMET PRAHABAAFERROCS0008412060-1,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-1,000050,60169,90
FEZKO SERVISBAAFEZKOCS0005037456+19,0000135,00750,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001156,90152,00+1,00146,00156,908312 701134,80697,90
FISH FOODBAAZPRRYCZ00090428590,0000547,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756342,50370,00-1,00342,50370,0093 248290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253230,00230,000,00230,00230,00306 90067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950187,00187,00+10,00187,00187,00203 740116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580965,0068,00-6,0063,0068,0051233 32037,00170,50
FOSFABAAFOSFACZ0005091454522,00522,00-10,00522,00522,0052 610522,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+3,0000181,50205,00
FRIGERA KOLÍNBAAFRIGECS0005041052+26,000065,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FRUTA MODŘICEBAAFRUTACZ0005085654+1,0000243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000270,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000117,00117,000,00117,00117,0032838 37679,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252160,00160,000,00160,00160,00528 320122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351+7,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-10,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-10,0000200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-10,0000339,00841,00
GEOINDUSTRIABAAGEINDCS0008436655145,50145,500,00145,50145,50689 89470,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-10,0000165,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00459,00
GEOTEST SLATINABAAGEOSLCS00084504580,000045,50153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,505,50-8,005,505,501005505,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ0005078550+13,00001 291,001 800,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS0008436358-4,0000195,00320,00
GRAFIATISKBAAGRAFTCS0008416756-6,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-8,0000414,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000550,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,5066,50+2,0066,5066,50281 86265,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+14,0000384,60960,00
GRANABAAZZNPICZ00090690500,0000117,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+8,0000675,002 450,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+8,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,0000175,50550,00
GUMOTEXBAAGUMOTCZ00050867510,0000474,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+4,000066,50270,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+1,0000162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708640,00660,00+1,00640,00660,002 9411 916 301493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+5,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204420,00420,00+8,00420,00420,00104 200206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402354,00354,00+10,00354,00354,00207 080297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105532,00539,00+1,00529,50540,001 099587 314377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915196,4096,40-4,0096,4096,40393 76078,10325,00
HIKOR PÍSEKBAAHIKORCS00084567521 000,001 000,000,001 000,001 000,0044 000633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,0000172,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057105,50112,000,00105,50112,00333 626102,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+19,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256709,00718,00-1,00709,00718,004733 539640,601 259,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 101,501 101,50+1,001 101,501 101,5088 812880,501 724,30
HOME PRAHABAAHOMECS00050225650,000066,00170,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-4,0000250,00365,00
HOTEL ČERNIGOVBAACERNICS00084534521 000,001 000,000,001 000,001 000,0077 000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851553,00570,000,00553,00588,504424 688560,201 717,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855-3,0000325,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258680,00680,000,00680,00680,0032 040618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00495,00
HOTEL PANORAMABAAPANORCS0008438354670,00721,00-2,00670,00739,002920 030514,701 233,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554234,00234,000,00234,00234,003702179,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853533,50580,00-2,00533,50580,00158 361332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-3,0000195,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558250,00250,00+4,00250,00250,007017 500210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965361,00361,000,00361,00361,0031 083243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409205,50205,50-5,00205,50205,50183 699151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950-5,000049,00250,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652956,00962,00-2,00956,00980,008380 452853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS0005028752-13,0000145,00813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000137,50256,20
CHIRANA MODŘANYBAACHIRPCS000501985059,5059,500,0059,5059,50221 30943,00227,50
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000180,001 027,00
CHIRONAX PRAHABAACHIROCS0008464962+9,000027,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253760,00700,00+4,00700,00760,00107 300650,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 030,003 000,00-1,003 000,003 030,00618 0302 466,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795290,0090,00-10,0090,0090,00981090,00358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+6,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-9,000038,10193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000300,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+17,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-1,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200220,00220,00+5,00220,00220,00408 800119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301705,50697,500,00697,50715,0010977 028522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-10,000034,00193,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840579,0079,00+5,0079,0079,00302 37067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+5,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907+3,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905196,00205,000,00196,00205,00428 52068,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206123,50135,00+1,00123,50135,00344 24578,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009+1,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506+1,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103585,00580,00-1,00580,00585,008247 855300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008-2,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 337,501 365,00+3,001 337,501 449,40450623 655755,201 685,50
IF SKPMBFASDRKRCZ0008006202152,00160,00-2,00152,00160,0013520 64057,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330782,5087,000,0082,5087,00231 98365,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000180,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000190,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+7,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067401,00401,00+7,00401,00401,0031 203356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568503,00503,00+9,00503,00503,002110 563367,301 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS00084159561 062,501 062,50+4,001 062,501 062,5044 250630,001 205,00
IMO CHOMUTOVBAAMASCHCS00084599620,000027,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855720,00720,00+3,00720,00720,0032 160701,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00562,00
INGSTAV OPAVABAAINGSOCS0005018555-10,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 075,001 075,00+1,001 075,001 075,001212 900290,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,0000950,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-10,0000138,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757279,00279,00-4,00279,00279,002558270,00925,80
INTERIER PRAHABAAINTPRCZ000508545689,5081,00-2,0081,0089,50201 74873,50231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,00130,00+4,00130,00130,00455 85081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501115,00120,00-2,00115,00120,00647 43541,60125,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,501 762,00
INTEXBAAINTEXCS0005007459251,00252,00-2,00251,00252,006315 864205,00616,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906120,00120,00-6,00120,00120,00283 36037,00176,00
IP BANKABAAINBACZ00080028542 248,502 400,00-1,002 248,502 400,00716 1942 300,005 975,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804428,50429,00-1,00428,50430,001 058453 542381,90695,40
IPF ŠANCE PRAHABFASANCECZ0008014305670,00670,00+3,00670,00670,0032 010580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851-2,0000891,001 445,50
IPS SKANSKABAAIPSCZ00051101551 911,501 950,000,001 911,501 950,001121 2581 399,002 241,00
ITEC GROUPBAAELTONCZ0005026955+1,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 051,001 100,000,001 051,001 100,002627 7761 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000093,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630185,2080,00+5,0080,0085,2035029 14267,00333,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151-7,0000108,00900,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-1,0000160,00535,00
JÁCHYMOV PMBAALAZJACS0008446753252,10250,50-8,00250,50252,10153 775243,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657222,50225,00-2,00222,50225,00194 248201,50761,50
JANKABAAJANKACS0005003953287,50287,50+8,00287,50287,5082 300179,60409,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000400,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0085,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057910,00960,00-1,00910,00960,001716 070945,001 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-10,0000815,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253400,00430,00+4,00400,00430,002811 620119,00560,00
JESDREV JESENÍKBAAJESDRCS0008430559+3,000072,00246,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658580,00580,00+7,00580,00580,0084 640314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000048,00201,00
JIHLAVANBAAJIHLACS000503096495,0095,00+1,0095,0095,00191 80555,00140,40
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000089,50250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850342,00342,00+3,00342,00342,0062 052333,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+6,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367-3,000076,50217,00
JILANABAAJILANCZ00050964530,0000124,00152,00
JIRČANYBAACIHDJCZ00051113020,0000120,50666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255210,50219,50-5,00210,50219,50316 553199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955145,00145,00+7,00145,00145,00304 350109,50250,00
JITONA SOBĚSLAVBAAJITONCZ00050996550,0000149,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355+9,000074,00136,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000526,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 236,001 200,00-3,001 200,001 236,001619 392939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 500,001 500,000,001 500,001 500,001015 0001 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000280,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+3,0000130,00371,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152861,00861,00+8,00861,00861,002017 220760,001 441,20
J.B.IFBFAJBINCZ00080173080,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003130,00131,00-5,00127,00131,0018924 407101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 000,001 000,000,001 000,001 000,004141 0001 000,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750511 050,001 196,00-2,001 050,001 196,0099 5961 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050274,0075,00-4,0074,0076,00846 33667,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705551,5051,50+3,0051,5051,50794 06937,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+5,00001 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ00050799540,0000392,001 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158+20,0000122,00482,70
KAROSERIABAAAVIABCS0005032150+1,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 240,501 250,00+1,001 240,501 305,504151 071973,202 945,00
KAVOZBAAKAVOZCZ0005080556-2,000092,50181,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 027,501 027,50-5,001 027,501 027,5044 110858,901 835,00
KDYNIUMBAAKDYNICZ00050236550,0000290,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550520,00520,000,00520,00520,001520420,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 505,001 505,00-1,001 505,001 505,001624 0801 346,003 511,60
KERAMOST MOSTBAAKERAMCZ0005077651+2,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000207,00536,00
KIFBFAKIFINCZ0008033545202,50202,50-1,00202,50202,50240599,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250285,00285,00-5,00285,00285,00164 560275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650+3,000081,00250,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050290,00300,00+2,00290,00300,003610 620140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000220,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256362,00388,00+1,00362,00388,0041 500370,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000260,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935942,0042,00+8,0042,0042,001875635,00253,00
KOLBENKABAACKDTRCZ00050941510,000072,40195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000060,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559185,00185,000,00185,00185,003555122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058207,00190,00+6,00190,00228,00456100 838115,00221,10
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 203,201 200,00-5,001 200,001 203,20321385 4851 180,303 080,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00123,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257514,00514,00+10,00514,00514,0031 542362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 065,001 065,000,001 065,001 065,0077 455693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS00050031690,000085,00549,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000108,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158452,00457,00+9,00452,00457,0015972 348272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+4,000095,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851310,00310,00-4,00310,00310,004513 950229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055185,00185,00-5,00185,00185,006011 100120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+9,000072,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057225,00225,00-2,00225,00225,00143 150121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-9,000050,00121,30
KOVONABAAKOVNACS0008418653-10,000049,00774,00
KOVONA KARVINÁBAAKOVONCZ000905395586,5086,50-4,0086,5086,50504 32579,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-3,0000280,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459240,00240,00+5,00240,00240,002480227,00715,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+10,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464+4,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-10,0000225,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00798,00
KOVOTERM BRNOBAAKOTERCS000845225686,5086,50-5,0086,5086,50326060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154110,00110,00-4,00110,00110,00444096,80512,60
KRAJKABAAKRAJKCZ0005090654-10,0000128,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459215,00220,00+4,00206,50225,0037580 644141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459245,00248,00-1,00245,00248,004711 611159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 440,001 440,00-10,001 440,001 440,0022 8801 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706606,00641,00-3,00606,00641,004024 590233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000345,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-1,0000279,50450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351100,50100,50+7,00100,50100,50989 84980,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-1,0000165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004802,50795,000,00792,50802,5010180 718612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753105,00105,000,00105,00105,00141 47095,00352,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105199,50220,00-2,00199,50225,0016334 35597,50727,90
KVANTO IPFBFAKVANTCZ0008026002740,50752,00+3,00740,50789,003728 172605,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956143,00143,00-5,00143,00143,006858143,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000250,00350,00
K-T-V INVESTBAAKOTVACZ0009048955947,501 020,000,00947,501 020,0065 830820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ000509885540,0040,000,0040,0040,00481 92020,50120,00
LABITBAATOSHYCZ0005083352+9,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000060,00249,00
LANAREST BRNOBAAMOSILCS000503105398,0098,000,0098,0098,00878463,00210,00
LANEXBAALANEXCZ0005016857-3,0000735,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000200,00500,00
LATER CHRUDIMBAALATERCZ00051032590,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557234,50234,50-9,00234,50234,503704234,50800,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000114,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,50385,00+6,00380,50385,00197 272250,00667,60
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000122,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000160,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,00105,000,00105,00105,00363 78079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758642,00642,00-8,00642,00642,00106 420399,70745,00
LB INVESTBAALACRUCZ00090417520,0000585,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208132,00132,00+2,00132,00132,0010013 20055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5060,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000230,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+4,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 200,002 262,00-3,002 200,002 350,0050114 1241 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159390,00356,00-8,00356,00390,00103 628325,00675,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551400,50400,500,00400,50400,5083 204381,001 141,00
LESNA LIBERECBAALESNACZ0009044855-7,000080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000075,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-5,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554121,00121,000,00121,00121,006726114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-4,0000171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958120,00120,000,00120,00120,008960120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352176,00176,00-1,00176,00176,00101 760120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,00190,00-5,00190,00190,00163 040114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558360,00360,00+4,00360,00360,0041 440259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000225,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756120,00120,00+8,00120,00120,00303 60070,00122,80
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752242,00242,00+10,00242,00242,00102 420180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+7,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-3,0000252,50768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-9,000075,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-2,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654251,50251,500,00251,50251,50328 048126,00278,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000198,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-5,0000293,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-5,0000207,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000243,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000146,00270,00
LESTA OLOMOUCBAALESTOCZ0009038956+10,0000104,00125,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754300,00300,00+6,00300,00300,00226 600130,50300,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853617,50617,50-5,00617,50617,5021 235590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154248,00248,00+9,00248,00248,008420 832110,70248,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-2,0000185,00276,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-9,0000135,00200,00
LESY KÁCOVBAALESKCCZ0009040259+10,000081,70250,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000074,00230,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+9,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000150,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653241,00241,000,00241,00241,004964185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000225,00976,00
LESY RUDABAALESRUCZ0009038758+9,0000340,60453,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000102,00151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00385,00
LESY VLAŠIMBAALESVCZ0009063954+10,0000121,00199,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858422,00422,00-10,00422,00422,00145 908187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000040,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251291,00280,00-1,00277,50294,00414119 935289,60422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000060,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00350,00
LIGNA PRAHABAALIGNACZ0008461951+10,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+5,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000311,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156377,00377,000,00377,00377,00103 770252,00594,00
LINEA NIVNICEBAALINEACZ0009064358+3,0000369,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 012,501 012,50+1,001 012,501 012,5033 038799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000234,001 180,00
LITES LIBERECBAALITESCS0005041755+6,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,00100,000,00100,00100,00550067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157127,00127,00-3,00127,00127,00450886,00305,00
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757243,50243,50-3,00243,50243,5061 461227,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505479,0079,00+9,0079,0079,00755359,50310,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556264,00264,000,00264,00264,0092 376225,00602,00
MADETABAAJIMLECS0008420550962,00962,000,00962,00962,0076 734953,002 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS000844795990,0090,00-10,0090,0090,00353 15090,00420,00
MAGNETONBAAMAGNECZ0005079053150,00148,000,00148,00150,006810 150149,20464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+1,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000130,00369,00
MASNA BRNOBAAMASBRCZ0009047650-9,000031,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356-7,0000243,00781,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000216,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00372,50
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50149,40
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665484,00484,00+10,00484,00484,0031 452440,20910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252367,50367,50-3,00367,50367,503512 863165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,0000112,00272,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451120,00120,000,00120,00120,00121 44081,50556,10
MASSAGBAAMASSACS0005005255460,60461,00-10,00460,60461,009242 391460,701 325,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000074,00360,00
MEDICAMENTABAAMEDIKCZ000845575541,0041,00-9,0041,0041,00728741,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+11,000070,10210,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-1,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ0005075259+5,000059,50150,00
METALIMEXBAAMETLXCS0008412458-4,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159149,00149,000,00149,00149,00152 235149,00750,00
METRA BLANSKOBAAMETRACS0005010057120,00120,00+1,00120,00120,00617 320119,00294,20
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00502,90
METROSTAVBAAMESTACZ00050065021 600,001 600,00-2,001 600,001 600,002235 2001 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+10,000095,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857846,00820,00+6,00820,00846,00119 126620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ0009034856429,00429,00-10,00429,00429,001429429,00850,00
MILETABAAMILETCS00050274570,000053,00371,50
MILKO LIBERECBAAMILKOCS0008461059+6,0000126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 141,501 200,00+5,001 141,501 200,0066 9891 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851+5,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552259,00259,00+6,00259,00259,00389 842127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-8,0000215,00500,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00260,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+5,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957168,00168,00-8,00168,00168,004672168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258325,00325,00-5,00325,00325,0041 300251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654418,00418,00-5,00418,00418,0041 672324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+17,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753110,00110,000,00110,00110,00555073,00225,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0000171,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS000500345841,0041,000,0041,0041,00624641,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252+7,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00866,10
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-7,000080,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556580,00580,000,00580,00580,006839 440355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908158,00158,00-7,00158,00158,00203 16063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658380,50380,50-2,00380,50380,5062 283352,00804,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185092,3092,30-4,0092,3092,30544 98479,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308157,50157,50-5,00157,50157,50609 45072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000163,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000057,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158542,00554,00-2,00542,00554,002915 730390,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000049,50141,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-10,0000243,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000041,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258303,00320,00-3,00303,00320,0041 236264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652782,30778,50+3,00778,50782,304132 021683,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-3,0000361,50800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057195,00185,00-1,00185,00200,0039376 565194,80530,00
MOTOFOND IFBFAMOTIFCZ000803360286,5086,50-5,0086,5086,50869265,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,00151 950106,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+15,000066,00290,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554163,50162,00-10,00162,00163,50254 058162,30400,00
MOTORPALBAAMOTORCZ0005084558162,30151,00+5,00151,00162,30365 685150,60444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755181,5081,50+2,0081,5081,50540866,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958420,00420,00-6,00420,00420,001420312,00600,00
MSABAAMSACZ0005016501807,00826,000,00807,00830,003730 091697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS0008201869-2,000054,00130,50
MUROM MOSTBAAMUROMCZ0009034252190,50214,50-4,00190,50214,5012022 980168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000670,001 425,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+1,0000616,301 338,70
NATURAMYL H.BRODBAANATURCZ0005084053488,00488,00-6,00488,00488,002976488,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051246,00231,00-3,00230,00246,0013030 58382,00400,00
NAVOSBAAZZNPRCZ00090665510,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857542,00604,50+3,00542,00604,502011 490465,001 493,20
NEMOHOLDBAAOBOSCZ0009034153+5,0000165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255991,50991,50-1,00991,50991,502423 796909,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351-2,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,00+3,0050,0050,001890046,50242,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,0000319,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865473,00473,00+2,00473,00473,0031 419301,00550,00
OBANBFAPOTPRCZ0008011707135,00135,00+6,00135,00135,00253 37558,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+2,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758102,50102,50-2,00102,50102,50353 58890,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285974,0074,00-9,0074,0074,00322274,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+9,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+4,0000146,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360932,00932,00-3,00932,00932,001513 980756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-9,000052,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152405,50405,50+5,00405,50405,5031 217356,701 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-9,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+10,000024,50218,00
OD LASO OSTRAVABAAODLASCS0008428553-5,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+5,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552-2,0000587,601 601,00
ODKOLEKBAAODKOLCZ0009064051202,00204,00+2,00202,00204,00163 252195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308137,50137,50-4,00137,50137,50304 12574,00161,90
OHL ŽSBAAZSTBOCS0005028554496,50496,50-6,00496,50496,507939 224350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351196,50196,50-3,00196,50196,50132 55594,50528,00
OKDBAAOKDCZ000510065164,0058,00-4,0058,0064,001 55495 11561,20122,50
OKULA NÝRSKOBAAOKULACS0008445953225,00225,00+10,00225,00225,002450205,001 133,30
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253828,00902,00+2,00828,00902,0032 558666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550364,50364,50-5,00364,50364,50165 832314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754411,50411,50-5,00411,50411,5072 881335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852138,50138,50-2,00138,50138,50121 662108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+2,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000179,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000058,00281,50
ORPABAAVCPAPCS0005005958-10,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000057,00150,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504153,50150,00-2,00150,00155,0029745 43273,00241,00
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857121,00121,00+10,00121,00121,001121103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000113,40673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357767,50767,50+1,00767,50850,002116 993635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401142,50142,50+1,00142,50142,505713116,00445,50
OSTROJBAAOSTROCS0008435558-1,0000182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852251,00251,000,00251,00251,00184 518224,80728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000153,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 308,502 322,00-1,002 308,502 397,30153355 4722 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000170,00505,00
PALABABAAPALABCS00050132590,0000164,001 600,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+4,000047,50120,00
PANKRÁCBAAPANKRCZ000903320572,5072,50-5,0072,5072,50858030,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005060,5060,50-8,0060,5060,50241 45260,50267,00
PARAMOBAAPARAMCZ00050913551 215,001 215,00-10,001 215,001 215,0011 2151 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000584,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954338,00338,00+10,00338,00338,0093 042256,00801,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608272,50272,50+9,00272,50272,50164 360218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,0000428,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+6,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667633,00633,000,00633,00633,00138 229280,00633,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-5,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+3,0000250,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000060,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,0070,00+9,0070,0070,00604 20051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 303,503 501,00+2,003 303,503 501,00931 1142 480,505 716,60
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000108,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 020,001 020,00-6,001 020,001 020,0022 040851,003 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000262,201 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051190,00190,00-5,00190,00190,001190179,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643502 650,002 650,00-2,002 650,002 785,003388 5302 258,505 275,00
PIVOVAR RADEGASTBABPIVORCS00090296651 451,001 500,000,001 451,001 500,0045 9511 056,001 530,00
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+7,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 901,501 847,50+5,001 847,502 040,001223 7071 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200403,20392,000,00371,50403,204517 892289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467403,00403,00-4,00403,00403,0031 209401,00850,80
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 100,001 173,00-5,001 100,001 173,002224 4191 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+5,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557635,00635,00+1,00635,00635,00106 350454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450331,50331,50+8,00331,50331,50123 978243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 010,001 010,00-4,001 010,001 010,0033 030913,501 931,00
PLOMABAAZPDCS00084527510,000081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000111,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952448,00448,00+1,00448,00448,00156 720300,501 075,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906205,50220,00+1,00205,50220,006713 870115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453250,50250,50-9,00250,50250,50102 505212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 860,001 860,00+2,001 860,001 860,0047 4401 757,304 684,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058420,00420,00+5,00420,00420,00104 200100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000256,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+5,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465292,0092,00-8,0092,0092,00141 28877,40398,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005-10,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-10,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,00001 500,001 920,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503433,00450,000,00433,00465,004519 977313,00607,70
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655255,00255,000,00255,00255,00143 570216,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000522,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202638,50672,00-4,00638,50672,00117 091480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000388,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-1,000099,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509182,50182,50-1,00182,50182,504730150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751108,50108,50-5,00108,50108,50808 68037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,50298,000,00292,50300,00998294 204171,60474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851-5,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-6,000070,00206,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-7,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766-12,0000250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-10,0000948,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556166,00166,00+1,00166,00166,00121 992108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258316,00316,00+5,00316,00316,0041 264274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-5,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000108,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158-4,000058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154891,50950,00-1,00891,50950,002119 599860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350725,00725,00-3,00725,00725,0042 900643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+1,0000576,001 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000100,00370,50
PRECIOSA LUSTRYBAALUSTRCS0008414553275,60275,60+6,00275,60275,60164 410225,001 044,50
PREFA BRNOBAAPRFBOCS000504055972,0075,00-8,0072,0075,00171 25459,00169,30
PREFA GRYGOVBAAPRFAGCS0008432555-1,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457-10,0000198,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954260,00270,00-1,00260,00270,00266 960138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295164,2064,20-10,0064,2064,20875 58517,0090,00
PREGISBAABIDATCS00084235620,000039,00266,50
PRECHEZABAAPRECHCZ0005097253430,50490,00+4,00430,50490,003516 198388,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456169,50169,50+4,00169,50169,50122 034124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00599,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725258,0058,000,0058,0058,00341 97258,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00479,00
PRIOR PŘEROVBAAPRIPRCZ0009053450515,00515,00+3,00515,00515,0031 545378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00228,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280694,00106,500,0094,00106,5030329 75775,30215,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+4,000056,00200,00
PROAGRO LIBERECBAAPROAGCZ0009073557100,00100,000,00100,00100,00220087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900205,50207,00+2,00205,50210,00700145 110106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,0000122,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808500,00500,00+4,00500,00500,003316 500367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+2,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-10,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00231,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00190,90
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250357,50385,50+1,00357,50385,503914 026356,001 172,70
PS PARDUBICEBAAPSPACZ0009054359211,50211,50+6,00211,50211,504846146,00450,00
PSGBAAPSGCS0005006469+7,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704388,00395,000,00388,00395,00750293 211321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045479,0082,00-5,0079,0082,001209 53460,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154175,20175,200,00175,20175,20447 70986,60400,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+5,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+7,0000402,001 017,10
RAKOBAARAKERCS00084187520,0000925,503 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS0008431656-10,0000292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809373,00390,00+2,00373,00390,0018671 270100,00395,30
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-9,000095,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-4,0000208,50483,00
RENATEX CZBAACISOSCS0008432654-2,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+1,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 027,001 020,00-2,001 020,001 060,00565588 770481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+1,0000150,00970,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509534,50552,40+2,00525,00552,4010757 400452,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 601,002 602,00+8,002 601,002 602,001949 4322 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755199,00190,00-3,00190,00199,006011 589139,00290,60
ROIFBFAROLNICZ0008014404+9,000056,00125,00
ROMO FULNEKBAAROMOCS0005003052-7,0000100,50445,00
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+3,0000204,50462,20
RUBENABAAGUMOKCZ0005091553-1,0000228,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-9,000031,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+12,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558766,00766,00+4,00766,00766,001766675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907440,50442,00+1,00440,50442,009039 690285,30586,20
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357295,00310,00+4,00295,00310,004513 775278,50311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+5,0000270,00525,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+5,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000199,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455272,50287,00-1,00272,50287,00215 969228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951385,50422,00+2,00385,50422,0093 689374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858810,00800,00+8,00800,00810,001411 300320,50807,10
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS00084537590,0000151,00595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125726,0026,00-7,0026,0026,00701 82026,00133,00
SABLEBFAIPFSMCZ0008015302-10,0000140,00280,00
SAFINA VESTECBAASAFINCS0005014356-10,0000248,00733,60
SAKASBAAOBSTCS0005038553210,80210,800,00210,80210,80132 740112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00402,80
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000467,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563187,00187,00-10,00187,00187,005935187,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000054,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759170,00175,00+8,00170,00175,00183 120157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00275,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+6,0000156,00480,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157850,00880,00+4,00850,00880,003025 990183,00866,30
SČ ARMATURKABAASCARMCS0005003854-2,0000479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055845,00836,00-1,00836,00924,501816 012812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100105,00105,00-9,00105,00105,00606 30060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-1,0000170,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-4,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-3,0000450,70796,30
SČCBAASCCIHCS00084607540,000057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+4,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-9,000072,00283,00
SELGENBAASELGECZ0009033650631,00631,00+3,00631,00631,0042 524444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 067,501 067,50-4,001 067,501 067,5033 2031 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358650,00691,00-1,00650,00691,001610 482655,101 571,50
SEMENA VELELIBYBAASEMVECZ0009036059-10,0000139,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+9,000016,00150,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-10,0000144,00482,50
SEMPRA PRAHABAASERVICZ0009063756+9,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 392,701 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 210,001 210,00-7,001 210,001 210,003036 3001 140,503 118,20
SEVAC PRAHABAASEVACCZ0009065850400,00390,50+3,00390,50400,0051 991342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803144,00144,00-4,00144,00144,00304 32050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665154,1054,10-8,0054,1054,10482 59745,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350370,00389,00-2,00370,00395,00409155 934364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000052,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+4,00001 033,502 375,50
SFINXBAASFINXCS00050364580,0000240,00589,00
SG - INDUSTRYBFAYSECZ0009087706290,00296,00+5,00285,50300,00646188 767250,90509,50
SHD KOMESBAASHDKOCS000842385194,5094,50+5,0094,5094,50726 80481,00201,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859155,50155,50+4,00155,50155,5081 244140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857252,50254,00-2,00252,50255,509925 185231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+1,000063,00202,40
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS0005034354200,00200,00-9,00200,00200,007414 800180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00750,00
SILONBAASILONCZ0005094458375,00342,000,00342,00375,00165 868337,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,0000129,50793,20
SKALIČANBAASKALCCS00084546660,0000180,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 952,502 060,00-1,001 952,502 166,001632 6291 645,503 500,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 467,001 392,500,001 392,501 467,004160 0731 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850458,00450,00-6,00450,00487,5010648 469453,602 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 115,001 150,00-2,001 115,001 150,002629 200587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-1,0000160,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259369,50390,00-4,00369,50395,0018569 943215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000140,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS00084463570,0000103,20588,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+9,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557402,50402,50-4,00402,50402,502811 270302,00460,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000101,00170,00
SLUVIS PRAHABAASLUVICS0008437356+6,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 100,501 101,000,001 050,501 101,003437 3711 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459921,00921,00+6,00921,00921,0043 684542,001 012,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,4098,00-1,0098,00101,40525 13788,70260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953280,00280,00+2,00280,00280,0061 680268,20861,50
SOBONA SOKOLOVBAASOBONCZ000904305545,0045,00-2,0045,0045,00281 26041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952276,00272,000,00272,00281,0023564 887265,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+1,000084,60195,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000500,002 377,60
SOLO SUŠICEBABSOLOCS000902656249,0049,000,0049,0049,00944149,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000097,00693,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290595,00110,50-3,0095,00110,5024624 58579,00219,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158151,00151,00-1,00151,00151,00152 26523,00153,00
SPOFA PRAHABAASPOFACZ00050742521 567,501 765,00-1,001 567,501 765,00711 7631 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-10,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958369,00355,000,00355,00370,004616 924332,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858322,50310,00-5,00310,00340,0013944 604315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-8,0000260,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600424,00426,000,00424,00430,50972413 893400,00669,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902184,00184,00-10,00184,00184,00122 208140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-4,0000130,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251+4,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 372,501 375,00-1,001 372,501 375,001013 728754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,00172 975162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753383,00383,00+5,00383,00383,0041 532299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000054,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ000507785953,5053,50-4,0053,5053,50241 28438,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000055,00118,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+9,000061,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555+10,000024,00146,00
STAVBY BRNOBAAZESBOCZ0009034658+5,000091,70108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+3,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+5,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-9,000089,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354160,00160,000,00160,00160,00121 920150,00185,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+10,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS000503885071,0071,00+8,0071,0071,00261 84617,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+27,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000150,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000092,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325796,0096,000,0096,0096,00121 15261,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253860,00890,00-2,00860,00910,001916 555835,801 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+7,0000598,501 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185540,00001 710,002 900,00
STRABAGBAASILOSCZ0008434107600,00549,500,00549,50600,008549 233150,00680,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+5,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151660,00660,000,00660,00660,0021 320542,001 754,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00378,00
STROJIMPORTBAASTRIMCZ0008464153+5,000050,00200,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165753,0053,000,0053,0053,00502 65030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000131,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+5,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-3,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000070,00275,00
STROJPLASTBAASTRTACZ00050866520,0000170,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00368,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+1,0000171,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765890,0090,000,0090,0090,00121 08085,0096,00
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000093,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00100,00
STUHA DOBRUŠKABAASTUHACZ0005087452254,00254,00-10,00254,00254,00307 620254,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,0000264,001 050,00
SUBTERRABAASBTERCS0005023050552,50552,50+4,00552,50552,50179 393472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553-9,000090,40218,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653112,50115,00-5,00112,50122,0027030 929112,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+10,0000194,70482,50
SVÚM PRAHABAASVUMCZ0005092056-10,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000098,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415481,0081,00+3,0081,0081,00302 43077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250448,50484,00-3,00448,50485,00702329 205429,80639,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558134,00138,00-1,00134,00138,008311 278122,80355,80
ŠKODA PRAHABAASKOPHCS0005006857-6,0000361,50865,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-10,0000146,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00130,00
ŠMERAL BRNOBAASMERACS0005029354-5,000078,00370,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952180,00180,00-8,00180,00180,002360175,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457568,00648,00+9,00568,00648,00162104 312342,50643,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-1,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805150,00158,000,00150,00158,00446 920133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354131,50131,50-1,00131,50131,50101 31577,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000243,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000081,00185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS00084150550,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,50325,50+5,00325,50325,5041 302268,00871,00
TATRABAATATRACS0005018456110,00110,00-6,00110,00120,0021323 790110,20397,90
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-10,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000300,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154+10,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000114,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 960,501 961,000,001 863,001 980,0064125 6881 502,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-10,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00422,00
TEMACOM PLZEŇBAATEMACCS000502425647,0047,00-4,0047,0047,00331 55142,0068,20
TENAS HAVÍŘOVBAATENASCS0005007855-5,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550271,00271,00-10,00271,00271,0041 084271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 104,001 104,00-6,001 104,001 104,0077 728723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+8,0000232,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255228,00253,00-7,00228,00253,00122 836226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950402,50402,50+7,00402,50402,502805358,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157819,00811,00-2,00811,00820,005746 400811,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 250,001 306,00-3,001 250,001 306,002127 2221 186,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,0000122,00502,00
TEPNABAATEPNACS00050268550,000060,00192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00900,00
TEREOS TTDBAAPRACUCZ000510485143,3043,30-6,0043,3043,30417321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-10,0000117,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000308,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475399,5095,00+2,0091,5099,5015014 07840,00294,20
TESLA JIHLAVABAATSLJICS00050728590,000037,00233,00
TESLA KARLÍNBAATSLKACS0005021351+17,000055,50240,00
TESLA KOLÍNBAATSLKOCS00050134657,007,00+17,007,007,00684766,00100,00
TESLA LANŠKROUNBAATSLLACS000500465450,5053,00-1,0050,5053,0021611 35836,00143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556+3,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+23,000027,00134,10
TESLA SEZAMBAATSLSECS0005009851-5,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000023,00103,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254441,00452,00+5,00441,00452,0062 657249,00655,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455147,00147,00+2,00147,00147,00182 646110,50345,40
TEXTILANA LIBERECBAATEXTICZ0005090357-10,000063,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000025,00160,00
TEZASBAACADTECZ000820795846,0046,000,0046,0046,00331 51825,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555117,00132,00-2,00117,00132,0024830 586123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,00128,00+3,00120,00128,00536 50476,70250,00
TIF-INVEST PRAHABFATURISCZ000909300198,50100,000,0089,00100,0025224 77347,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000405,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+8,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857197,00197,00-6,00197,00197,00295 713197,00819,60
TOFA SEMILYBAATOFACS00084480560,0000135,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559195,00215,00+1,00195,00215,0026753 150161,90307,50
TOMOS PRAHABAATOMOSCS0005021153100,00100,00-10,00100,00100,001100100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555213,50213,50+6,00213,50213,501214154,00782,00
TONABAATONACZ00050411600,0000260,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055862,00860,00+9,00860,00880,004740 972712,601 320,00
TONASOBAATONASCS0008423257-2,0000143,00400,30
TOS ČELÁKOVICEBAATOSCECS0005014653+9,000090,00351,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853103,50108,00+5,00103,50108,00101 04467,60325,40
TOS LIPNÍKBAATOSLICS00050331660,000059,00393,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00236,70
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565980,0080,00+3,0080,0092,20615 51473,00550,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705187,0087,00-3,0087,0087,001008 70080,00204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358+4,0000306,701 257,90
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+9,000082,70407,40
TRANZABAATRANZCZ00050763560,000090,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904135,00120,00+6,00120,00135,0011114 97095,00362,00
TREND V.I.F. PRAHABFATRENDCZ0008016946+10,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451150,00150,00-7,00150,00150,0071 05099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975039,5039,50+4,0039,5039,501247433,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753-9,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552321,50322,00+1,00321,50347,5027388 894322,80750,00
TSL VRCHLABÍBAATSLVRCS000500955495,5085,000,0085,0095,5056954 18875,00227,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454-10,000045,00260,00
TUZEX PRAHABAATUZEXCS000841175757,5060,00-2,0057,5060,00301 74552,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154616,00650,00-4,00616,00650,0095 714612,501 425,00
TZPBAATZPCZ0005088054-4,0000215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+2,000056,50150,00
UNEXBAAUNISTCS0005015759116,50116,500,00116,50116,50424 89398,50334,60
UNIBETONBAAUNIBECZ00050834510,000028,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000106,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00120,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-9,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757141,50141,50-1,00141,50141,50799192,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+2,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525236,5036,50-4,0036,5036,50725634,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+8,0000746,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865957,00957,00-6,00957,00957,0021 914720,002 075,50
UP BUČOVICEBAAUPBCS00084492520,000035,00452,00
ÚRS PRAHABAAURSCZ0009041356-10,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759+10,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856481,50481,500,00481,50481,502963463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ0005074955-10,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755170,50170,00+1,00170,00181,007813 372170,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+7,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950902,50950,00-8,00902,50950,002421 945851,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551901,50901,00+2,00900,00901,501715 324586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658143,50143,50-5,00143,50143,5071 005118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-10,0000117,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215050,0055,00+4,0050,0055,00261 35542,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000073,30139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456141,00141,00-3,00141,00141,00567 896109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751770,00770,00-4,00770,00770,0032 310720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850321,00321,000,00320,50321,009229 522305,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000041,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ00050813560,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-5,0000330,00640,00
VINIUMBAAVINIUCS0008421954218,00218,00+2,00218,00218,00143 05293,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052320,00320,00+1,00320,00320,0051 600207,50574,30
VÍNO BZENECBAAVINOBCS0008422267152,00159,00+5,00152,00159,00284 27073,00370,00
VÍNO MIKULOVBAAVINOMCS0008465159317,50335,00-1,00317,50335,00196 050271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558162,50161,00-2,00158,00165,0029247 353159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058401,00401,00-2,00401,00401,001401348,50509,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451250,50250,50-1,00250,50250,5061 503133,00473,00
VLNAPBAAVLNAPCZ0005087650118,00135,00+6,00118,00135,0040252 470113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952600,00600,00-2,00600,00600,005030 000555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000243,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+7,000029,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 165,501 165,50+1,001 165,501 165,501416 3171 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+15,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,0000100,00319,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+10,000054,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685092,5092,50-2,0092,5092,50218581,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-9,0000135,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,0000324,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-10,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0000138,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000150,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+9,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-5,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000993,002 263,00
VOSBAAVOPRSCS000503605267,0067,000,0067,0067,00161 07241,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS0008463766-10,00001 206,001 660,00
VPÚ DECO PARDUBICEBAADECPACS0008447561672,00672,00+5,00672,00672,0021 344638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000055,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-9,0000126,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,00168,00-3,00168,00168,0061 008110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,002 655,00
VULKANBAAVULKACZ0005100453384,00384,00-10,00384,00384,0062 304383,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+4,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800200,00200,00+3,00197,50200,0042484 72570,10199,80
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000110,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155220,00220,00-2,00220,00220,0071 540220,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,00200,000,00200,00200,004800158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000085,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857239,50239,50+8,00239,50239,5081 916162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557400,00410,00-4,00400,00420,002610 470364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657141,00151,00+3,00141,00151,00497 049139,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206158,00158,00-1,00158,00158,0029746 926117,50210,00
YTONGBAAPORBECS0008420162+5,0000124,00432,20
Z VSETÍNBFAIFZCZ0008029303375,00375,00-6,00375,00375,0051 875130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00151,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157121,00121,00-10,00121,00121,00232 783121,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+3,0000213,90490,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050237,50237,50-5,00237,50237,502475180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000049,0079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+5,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658-10,0000148,30557,20
ZBROJOVKA VSETÍNBAAZBROVCZ000500495296,0096,00-9,0096,0096,00201 92096,00436,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00426,10
ZČ ENERGETIKABAAZCENGCZ00050773541 331,001 362,000,001 331,001 362,001317 3961 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0000108,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+10,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 000,001 000,00-9,001 000,001 060,001111 060750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-1,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753+10,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+8,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845828,0028,00-11,0028,0028,00421 17624,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+1,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS0008451951+5,000075,00410,50
ZES BRNOBAAZESTCZ0009035556-4,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ0009068557-10,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067262,50291,50+4,00262,50291,5016647 31687,50291,00
ZETORBAAZETORCS000502926398,5098,50+9,0098,5098,50191 87290,00292,50
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00143,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-10,000063,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50600,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000135,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-7,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-3,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+5,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0000125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+1,000077,00200,00
ZPA PEČKYBAAZPAPCCS000501365580,0080,00-10,0080,0080,00864072,00181,20
ZPA PHA JINONICEBAAZPAJICS000504255571,0071,00-9,0071,0071,00201 42071,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 200,001 200,00+2,001 200,001 200,0011 2001 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+19,0000379,50700,00
ZVVZBAAZVVZCZ00050816530,0000770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000057,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000225,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+10,000075,00126,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-7,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000036,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60156,10
ZZN V JIHLAVĚBAAZZNCZ00090707510,000045,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS0008450854-10,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS0005031152950,00968,00-5,00950,00990,006662 896938,801 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152401,00390,000,00390,00401,0017569 834272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854305,00310,00-1,00305,00310,008626 505181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-10,000073,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856153,00153,00+2,00153,00153,00101 530114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557779,00779,00+2,00779,00779,00107 790495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-10,000089,50121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903374,50385,00+2,00374,50385,00285107 403325,50696,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 119,003 200,00-1,003 119,003 200,001650 0662 716,305 202,00
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959335,00335,00+2,00335,00335,005418 090179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000220,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00