Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 23:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.05.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.04.200108.05.2001
10.05.200108.06.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410959,4059,400,0059,4059,400046,00100,10
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,2038,20+0,2638,2038,200034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803119,00134,20+13,15119,00134,200098,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,009,00-5,269,009,006655 9858,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,20111,200,00111,20111,2000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,0053,000,0053,0053,000053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,50-0,2869,5069,501329 17462,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,10-0,3231,1031,10752 33328,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,000,0031,0031,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,1062,100,0062,1065,00865 51555,00129,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155447,0050,00+6,3847,0050,0036518 20825,0074,00
ALFA-INVESTBFAALFINCZ00090933082,802,800,002,802,802476922,604,00
ALIACHEMBAASYNTHCZ0005091959127,30125,50-0,86125,50127,301 992251 59036,90126,90
ALIACHEMBABSYNTHCZ000511260712,6012,60-0,7812,6012,601 61120 2993,8012,70
ALIBONA LITOVELBAAALIBOCS0008431060101,30101,300,00101,30101,300050,00120,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757119,50128,80+7,96119,50128,800029,90130,70
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755255,00270,00+5,84255,00270,0000134,50280,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957222,70222,40+0,04222,40222,703668119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130241,0041,000,0041,0041,000036,0085,20
ART CENTRUM PRAHABABARTCECZ000841615338,7038,700,0038,7038,700022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7014,00
ASTRA SERVISBAAZESZCZ00090391522,302,300,002,302,30001,902,50
ATAS NÁCHODBAAATSNACS000502825795,0095,000,0095,0095,00171 61558,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706843,4043,90-3,5143,4043,900030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075923,4025,20+9,5623,4025,202457823,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,801016811,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,1032,10+0,3132,1032,100027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,70+0,4270,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905551,2051,200,0051,2051,200040,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105851,5051,50-3,1951,5051,50331 70029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655120,00120,000,00120,00120,0000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155116,30116,30+9,92116,30116,300051,00226,40
BH CAPITALBABBHANCZ000802460116,8016,800,0016,8016,80004,8016,80
BIOCELBAABIOCECS0005017953573,10573,200,00573,10576,007945 381310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559578,90578,90-8,18578,90578,9021 158260,00630,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462211,20215,70+2,13211,20215,7000135,00268,50
BMTBAABMTBOCS0005030758156,00156,000,00156,00156,00346848,60156,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260757,1060,00-3,6957,1060,00955 52760,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0058,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454572,10572,10+9,99572,10572,1052 861447,20600,00
BONECO BENEŠOVBAABONECCS000842666482,5082,500,0082,5082,500028,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495958,0058,000,0058,0058,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856227,10227,10-5,41227,10227,1071 590118,10282,20
BRISTOLBAABRISTCZ0009062352190,00184,50-1,33184,50190,00285 21695,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509270,10270,100,00270,10270,1082 161265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209153,10153,000,00153,00153,10101 53010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244544,504,50+9,754,504,50000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 700,001 700,00-4,601 700,001 700,00001 300,002 420,00
BYZIBAABYZICS000842975980,3080,30+10,0080,3080,30131 04429,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009166,90166,90+9,08166,90166,90549 013113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207165,10165,10-3,56165,10165,10182 97299,30175,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354610,10610,10-3,93610,10610,102112 812360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536115,3015,300,0015,3015,300015,30121,00
CEMBRIT MORAVIABAAEZACS0008430153484,30484,300,00484,30484,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356222,20222,200,00222,20222,202444162,00346,00
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000810,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856064,5064,500,0064,5064,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515066,0068,80+4,0866,0068,800019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+0,10100,00100,00909 00069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,0039,50+12,5339,0039,501606 24533,3046,20
COLORBETON LIBERECBAACOLORCS0005038157229,90229,90-0,04229,90229,9092 06985,10450,00
COLORLAKBAACOLLKCZ00050886587,107,100,007,107,10005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201210,10210,100,00210,10210,107014 707164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255244,0044,000,0044,0044,000010,0048,50
CONSUS IFBFACONINCZ000802830546,6046,60-1,0646,6046,60401 86440,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440512,9012,900,0012,9012,903604 64412,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,1020,100,0020,1020,102040216,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358416,00416,000,00416,00416,0031 248191,00450,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953215,60215,600,00215,60215,600044,40367,50
CZ 92/91BAAHYBLECZ000508615719,4020,00-3,3819,4020,00931 83118,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 300,001 300,000,001 300,001 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635680,4080,60+0,4980,4080,60864442,50148,00
ČECHOFRACHTBAACECHFCZ0008413457832,30832,30+1,84832,30832,3000450,101 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556316,80323,50+4,99316,80323,50289 011226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,002 620,00+0,762 620,002 650,0037 9202 010,002 999,90
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,10235,00+1,99230,10235,00724168 610191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 000,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,700,000,700,70000,701,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,000016,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156260,00280,00-2,43260,00280,00195 156245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,8012,800,0012,8012,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607510,00509,00-2,02507,00518,902 4901 252 257509,001 903,60
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,001042034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175268,1068,20+1,7968,1068,200028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025857,1057,100,0057,1057,100023,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,0041,50-4,5941,0041,501325 44730,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144675,00700,10-1,94675,00720,008459 658276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,00192,000,00192,00192,006913 24882,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,10+0,4025,0025,100015,6033,60
ČEZ, A.S.BAACEZCZ0005112300100,80104,30+2,25100,80105,008 756914 67580,10117,00
ČKD HRONOVBAACKDHRCZ0005093658239,80239,80-5,85239,80239,80122 87871,30259,00
ČKD KUTNÁ HORABAACKDKHCS0005008051117,00117,00+4,37117,00117,00424 91439,50126,50
ČKD PRAHA DIZBAACKDPRCZ00050931531 032,101 032,100,001 032,101 032,1000333,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,5010,500,0010,5010,507267 62310,5028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,0020,10+0,5020,0020,10007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355028,1028,20-9,0328,1028,202 57172 06528,2096,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,4031,40+4,3131,4031,401404 39622,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255106,20106,20-16,04106,20106,20101 06240,60126,50
ČSAD JABLONEC N.N.BAACADJACS000820045722,3022,30-0,8822,3022,301533512,2025,50
ČSAD KLADNOBAACADKDCZ0008207750106,00106,000,00106,00106,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655112,60112,600,00112,60112,600067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000051,0099,00
ČSAD VYŠKOVBAACADVYCZ000820765190,1090,10+0,1190,1090,10121 08152,30450,00
ČSKD - INTRANSBAAINTRACS000820136468,7064,10-6,6962,0068,700051,10100,00
ČZ STRAKONICEBAACZSTRCS000500425863,0063,000,0063,0063,0047429 86224,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559157,40157,40+1,54157,40157,40162 51852,50159,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,00475,00-0,02475,00475,0000380,00725,00
DERMACOLBAADERMACZ0009041653131,80132,10-9,76131,80160,8000132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,30100,30-0,09100,30100,30330141,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ000904985490,6090,60+17,8190,6090,60201 81261,90177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000330,00513,50
DKF HOLDINGBFADETKUCZ00090929046,206,40+4,916,206,402431 5175,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,101030119,0050,10
DOMOV PRAHABAADOMPRCZ000904885670,0070,000,0070,0070,00428045,40120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157117,50142,40+9,87117,50142,4000100,50273,00
DOPLA PAPBAAPAPCS0005023159138,00138,000,00138,00138,004552111,60300,10
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00792,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,3048,00+0,4148,0048,30673 22131,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955183,3083,30-4,8083,3083,300050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,0034,000,0034,0034,00723817,2044,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0000406,10700,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,3024,30-10,0024,3024,30461 11819,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705051,5051,500,0051,5051,500051,50175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405391,5091,500,0091,5099,90434 13631,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,508,500,008,508,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,5022,500,0022,5022,500016,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795277,5077,50+9,9277,5077,500027,5077,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546845,1045,100,0045,1045,100027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,10+0,1566,1066,100057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,3061,30+9,8561,3061,300033,5083,90
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685164,7064,700,0064,7064,700058,30100,00
ELTODO EGBAAENRGVCS000844175441,0041,000,0041,0041,000020,3097,80
ENERGOAQUABAAENRGACS0008419750283,10283,10+1,10283,10283,106317 835112,20290,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,90248,90+1,05248,90248,9000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6014,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,4019,400,0019,2019,4053410 34817,1022,90
ETABAAELEPRCS0005005156240,50240,500,00240,50240,501241170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854516,10516,20+5,38516,10516,204121 163429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109083,103,100,003,103,10003,108,60
FAGRONBAATAMDACZ000846120917,3018,20+5,2017,3018,202804 89814,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,00315047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204340,00350,00+5,07340,00350,00103 450132,90375,00
FEZKO SERVISBAAFEZKOCS0005037456682,50682,50+3,40682,50682,5000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001520,00519,90-0,01493,40546,50278147 618400,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285931,3031,300,0031,3031,300021,501 331,00
FISPOLBAAVAUVECZ000906915948,0048,000,0048,0048,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695870,0070,000,0070,0070,000022,0070,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,101102 54117,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20215,40
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,2025,300,0025,2025,300015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,60201,600,00201,60201,6000201,601 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105235,4035,400,0035,4035,401449627,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00262,00-8,71262,00290,000041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252140,00140,000,00140,00140,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000057,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706564,10564,10-4,92564,10564,10158 462427,10890,00
GEOTEST BRNOBAAGEOTECS0008448452410,10410,10+0,02410,10410,1031 230378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 280,102 280,10+3,322 280,102 280,10001 210,602 525,00
GRAFIATISKBAAGRAFTCS0008416756649,00649,000,00649,00649,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215216,5016,500,0016,5016,500016,50112,00
GRANITOLBAAGRANICZ000510035488,3088,30+9,9688,3088,30151 32552,0092,10
GREIF CRBAAVLEERCS00050386521 000,001 000,00-0,791 000,001 000,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00211 89070,0096,80
GUMOTEXBAAGUMOTCZ0005086751174,50174,50+5,18174,50174,504698157,60188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,1050,100,0050,1050,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5014,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154410,50410,50+2,62410,50410,5000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758184,50184,50+9,95184,50184,500088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675224,0024,000,0024,0024,001024024,0036,40
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,000,0026,0026,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953396,00398,00+1,06396,00398,0083 170140,50544,50
HOLCIM ČESKOBAACEVAPCZ00084192561 090,00982,10-9,89982,001 090,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 221,501 221,30+0,191 221,301 221,501214 658933,001 319,00
HOME PRAHABAAHOMECS000502256545,0045,00-4,2545,0045,0024210 89019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955646,3046,30-5,5146,3046,300032,0057,00
HOTEL ČERNIGOVBAACERNICS0008453452112,50112,500,00112,50112,500046,10115,70
HOTEL FORUM PRAHABAAFORUMCS0008442851296,20295,10-0,40277,90296,2030491 876154,40330,10
HOTEL JALTA PRAHABAAJALTACZ00084372581 051,301 051,300,001 051,301 051,3011 051857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354249,20205,70-9,97205,70251,206214 64674,30247,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,00-9,09100,00100,00121 20055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368537,007,000,007,007,00007,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155400,00400,00-4,64400,00400,00124 800275,50419,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,00-4,5421,0021,001531519,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005934,5034,500,0034,5034,500034,5061,50
HYDROPROJEKTBAAHYDROCZ00084418051 803,001 803,000,001 803,001 803,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509210,00210,000,00210,00210,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,7061,700,0061,7061,700020,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155275,30275,30-0,03275,30275,3000275,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750126,80126,80-9,42126,80140,00456 03697,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9081,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 820,001 840,000,001 820,001 840,003258 760901,201 840,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,0070,000,0070,0070,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,5055,500,0055,5055,500033,4058,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069571,00580,00+1,71571,00580,0000222,00631,80
IF AB-UNIFONDBFAABUNICZ0008007200180,00180,00-10,00180,00180,00203 600180,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 382,001 376,10+0,221 376,101 440,0095131 0821 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201531,00531,00-1,66531,00531,00105 310442,00561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0052,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503120,00120,000,00120,00120,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040016,0016,000,0016,0016,00871 39216,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420627,1027,10+0,7427,1027,10601 62625,0050,10
IF MERCIA H.K.BFAMERCZ000803270316,1017,50+8,6916,1017,501552 6717,4030,00
IF OBCHODUBFAOBCHOCZ00080111031 035,201 036,10+0,081 035,201 036,102020 710981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,005,200,005,005,202801 4425,106,60
IF SKPMBFASDRKRCZ0008006202142,00142,00-5,01142,00142,00304 26064,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440141,20141,30+0,07141,20141,300081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549131,20131,30+0,07131,20131,300072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235581,5082,50-6,2581,5082,500060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908240,50240,50-0,66240,50240,5015036 075183,00256,80
IMEX PRAHABAAIMEXCS000841595621,5021,500,0021,5021,500018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,2015 85634 8830,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855160,00160,000,00160,00160,001160119,40250,00
INGSTAV BRNOBAAINGBOCS000502905772,9072,900,0072,9072,900072,90115,10
INGSTAV OSTRAVABAAINSOSCS000504205024,3025,00+2,8824,3025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,00003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 200,002 200,000,002 200,002 200,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001201,50202,90+0,69201,50202,90193 84560,10292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757201,30201,50-5,53201,30201,5081 61175,00233,30
INTERSIGMA IF PHABFAINSGCZ000801050194,0094,20+0,2194,0094,200070,10109,00
INTEXBAAINTEXCS000500745944,0044,000,0044,0044,000036,0094,80
IPS SKANSKABAAIPSCZ0005110155190,10190,100,00190,10190,1000122,50209,60
IVAX - CRBAAGALENCZ0005096859906,80940,00+3,92852,10940,001513 430610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,1017,100,0017,1017,100016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904505,60505,60-0,09505,60506,103316 691426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535688,8088,80+9,9088,8088,800035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753421,20406,40-3,76406,40422,302510 467320,00668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657137,30137,20+1,03137,20137,30486 589120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395332,0032,00-3,0332,0032,00902 88025,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 724,101 725,90+0,101 724,101 725,9058 6251 362,102 450,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,2055,30+0,1855,2055,300050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 512,601 512,60+9,991 512,601 512,6000765,802 102,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746587,907,900,007,907,90005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158220,00220,000,00220,00220,00112 42067,50313,20
JIHLAVANBAAJIHLACS000503096448,9048,900,0048,9048,900023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000022,2035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715548,0048,000,0048,0048,000022,0050,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 027,001 027,00-2,191 027,001 027,0022 054555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451661,60662,50-7,29661,60662,502113 899501,10850,00
JIHOSTROJBAAJIHSTCS000503636734,0034,000,0034,0034,000027,0099,00
JILANABAAJILANCZ000509645337,7037,700,0037,7037,700037,7054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,00+0,93151,00151,000075,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057143,20143,20-7,37143,20143,200088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 869,201 868,70-0,031 868,701 869,30611 2151 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 255,003 255,000,003 255,003 255,00001 430,004 150,00
JUTABAAJUTACS0005026152595,10595,10+9,97595,10595,1084 761400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003147,40147,00-10,36147,00147,5013019 131101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 000,001 010,00+1,001 000,001 010,0088 020776,401 010,00
KABLO ELEKTROBAAKABLOCS00050341561 173,301 176,10+0,381 173,301 176,101821 128700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051439,50439,50+0,04439,50439,5000351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502146,40146,40+9,99146,40146,400049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 500,005 500,00+7,735 500,005 500,00211 0004 100,005 500,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,1045,60+1,1045,1045,600030,3060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,101337825,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595766,0066,000,0066,0066,000039,8066,00
KAVOZBAAKAVOZCZ000508055624,5024,50-9,2524,5024,500017,2084,20
KDYNIUMBAAKDYNICZ0005023655624,90625,00+0,01624,90625,0000392,301 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550941,00960,00+2,01871,00960,0000839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 085,001 080,00-0,461 080,001 085,003638 895541,101 085,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354567,0067,000,0067,0067,000055,8084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,1033,100,0033,1033,100030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250100,00100,00-0,09100,00100,00232 30058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359273,00259,20-5,05259,20273,1000227,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,50+7,141,401,50000,401,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795745,3045,300,0045,3045,300038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935976,0076,00-9,9576,0076,00538027,6089,90
KOLBENKABAACKDTRCZ00050941514,004,000,004,004,00004,006,00
KOLORA SEMILYBAAKOLORCZ000508605812,1012,10+7,0712,1012,10005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106954,00972,00+2,05954,00972,00605583 213706,801 050,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355132,3032,40+1,2532,3032,400020,0047,90
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,2055,40+0,3655,2055,401899547,0062,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,1040,100,0040,1040,100031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055214,30214,300,00214,30214,3000162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,0029,000,0029,0029,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505762,8065,30+9,3862,8065,30181 14531,2073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0031,30
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,40115,400,00115,40115,40131 50075,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,005675135,00288,00
KOVOSVITBAAKOSVICS0005004464201,00201,00-8,59201,00201,00306 03077,20219,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153340,00340,00+0,53340,00340,00144 760110,00340,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,403,20-3,033,203,40003,2035,20
KOVOTERM BRNOBAAKOTERCS000845225630,1030,10-0,3330,1030,10451 35517,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,00+4,1610,0010,001201 2006,6017,50
KREDITAL IFBFAKREIFCZ000801670648,1048,10+0,2048,1052,0032916 27728,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159418,50418,50-3,39418,50418,5000274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,4025,40-6,6125,4025,403588925,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,0011,00-8,3311,0011,00008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 085,001 094,00+0,821 085,001 156,004043 929995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955449,00448,500,00448,10449,0094 036365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952227,20227,20-6,50227,20227,2081 818142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851342,50342,50-4,86342,50342,50144 795261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153302,10302,10+5,18302,10302,103906172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251295,00295,00-0,84295,00295,0072 065138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853255,80260,40+0,77255,80260,408822 553185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054280,00280,000,00280,00280,002560120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035862,1073,90+19,0062,1073,9087864 67236,0073,90
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,20151,200,00151,20151,2000106,20799,90
LECOTEX TÁBORBAALECOTCS0008458055921,20921,20+9,99921,20921,2000459,802 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159752,10752,10+0,10752,10752,10129 025399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907799,00810,00+6,57799,00810,0000600,00810,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995474,8074,800,0074,8074,800070,10155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,30204,300,00204,30204,3000122,80300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454124,10124,100,00124,10124,1000123,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335265,1066,10+5,9265,1066,1023615 36936,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555593,0093,000,0093,0093,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459151,00151,000,00151,00151,003453151,001 025,00
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535786,0086,000,0086,0086,000070,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705581,0081,00-10,0081,0081,000061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156129,00132,70+2,86129,00132,700060,00137,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00142808,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,0072,00-0,1372,0072,001286452,4082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,1045,40+8,8740,1045,40723 09925,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815467,6067,60-0,8767,3067,60755 06750,0068,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365970,0070,000,0070,0070,001498043,30100,00
LESY MĚLNÍKBAALESMECZ0009060554110,70110,70+9,93110,70110,70303 32131,00110,70
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,0075,000,0075,0075,00211 57572,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105977,3077,30+5,8977,3077,30342 62837,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825145,0040,00-11,1140,0048,403 279138 81940,00108,10
LICOLOR LIBERECBAALICOLCZ000509225433,0033,000,0033,0033,00331 08931,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0054,000,0054,0054,000054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951352,50353,50+0,28352,50353,5000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,3014,30-4,6614,3014,30162296,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358395,50395,50-3,77395,50395,5083 164121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175526,0026,000,0026,0026,000024,3045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915740,0040,000,0040,0040,000020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757122,00111,60-8,52111,60123,00667 728100,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,000017,50100,00
MADETABAAJIMLECS0008420550151,90151,90+0,39151,90151,9000124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795936,0036,000,0036,0036,000036,00121,50
MAGNETONBAAMAGNECZ000507905340,0040,000,0040,0040,000029,7055,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354155,20150,10+6,37150,10155,200019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 160,001 160,000,001 160,001 160,00001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,600,600,000,600,60000,6017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635662,0062,00+14,8162,0062,00211 30239,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,00319565,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252278,90278,90+9,88278,90278,90123 34730,00278,90
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,701,70+6,251,701,70001,0052,20
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,000020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059115,30115,50-3,75115,30115,50799 11880,00145,00
MEDICAMENTABAAMEDIKCZ0008455755125,00125,00-0,07125,00125,00101 25088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,00+6,83100,00100,0064064 00063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,0041,000,0041,0041,00002,8041,00
METALIMEXBAAMETLXCS00084124582 630,002 630,00-0,152 630,002 630,00329916 6101 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075072,0072,00+3,5972,0072,0019313 89650,7092,50
METRA BLANSKOBAAMETRACS000501005751,1051,10-6,0651,1051,10542 75928,6063,60
METROSTAVBAAMESTACZ0005006502120,00120,000,00120,00125,00881109 08495,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353136,00136,00+0,74136,00136,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745779,0082,70+10,1179,0082,70483 83345,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552236,90236,90+2,20236,90236,90389 002110,00255,40
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759154,00154,00+10,00154,00154,00304 62059,90154,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900862,0055,60-9,8855,6062,000045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,0050,00-9,0950,0050,00301 50038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00122,000,00122,00122,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,001875633,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025287,3087,30-0,2287,3087,30869872,3087,50
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,100030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,00301 29040,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 316,002 090,00-0,472 090,002 316,00919 4881 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,0063,000,0063,0063,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,0072,000,0072,0072,00302 16024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859475,00475,00-9,79475,00475,0000464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550361,00361,00-0,27361,00361,0062 16638,00370,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451594,50595,40-9,78594,50595,403621 425114,60739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,000016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345436,6036,600,0036,6036,600032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005776,1076,20+0,1376,1076,20604 57161,5087,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755100,00100,000,00100,00100,00181 80098,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,2016,200,0016,2016,200016,2085,00
MOTORPALBAAMOTORCZ0005084558187,50190,00+1,33187,50190,00234 315155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755122,0022,000,0022,0022,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501310,00310,00-0,38310,00310,00134 03090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985012,9012,900,0012,9012,900010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205135,50135,50-9,96135,50135,500053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,4024,400,0024,4024,400020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,00-0,1190,0090,000030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,009,10+1,119,009,10009,0055,00
NEALKO OLOMOUCBAANEALKCS00084638573,003,00-9,093,003,00003,007,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255528,00528,000,00528,00528,0000469,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751445,00425,00-4,47425,00485,1014166 293147,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000012,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353214,20214,20-0,04214,20214,40194 07277,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952250,90251,00+0,03250,90251,000092,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415246,0046,000,0046,0046,00418424,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,7070,700,0070,7070,700070,40102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,009,00-10,009,009,00242167,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,00166 400297,50450,00
OHL ŽSBAAZSTBOCS0005028554478,70478,700,00478,70478,7000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1080,100,0080,1080,100054,0086,00
OKDBAAOKDCZ000510065165,5068,10+1,6465,5070,0097766 31755,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609110,90110,90-4,97110,90110,90151 664110,90397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125381,0072,90-10,0072,9081,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755021,9022,80+10,6721,9022,803067119,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754160,00160,000,00160,00160,00304 800100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359958,00958,00-9,92958,00958,0043 832455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 028,501 028,500,001 028,501 028,5000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,0052,000,0052,0052,000037,70165,30
ORPABAAVCPAPCS0005005958167,50167,60+0,05167,50167,600076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,606,600,006,606,60006,1010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,000,0070,0070,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000050,2092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 097,001 097,00+4,971 097,001 097,0000507,001 097,00
OSTROJBAAOSTROCS000843555820,3020,30-9,7720,3020,30631 27914,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00792,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852115,00115,00-1,87115,00115,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959175,00175,10-5,80175,00186,100062,60221,30
O2 C.R.BAATELECCZ0009093209344,50346,60+0,46340,50348,5016 6815 743 330331,60752,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016467,0071,00+5,9767,0071,000032,7079,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000180,00570,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00100,000,00100,00100,000069,00139,50
PARAMOBAAPARAMCZ0005091355132,20132,200,00132,20132,201 002135 464120,20884,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955267,00267,00-9,79267,00267,00126721,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0072,90
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,703304 19111,6021,00
PCB BENEŠOVBAACKDBNCS000501375456,5056,50-9,6056,5056,500056,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535867,6067,60-8,2767,6081,200027,5096,40
PEKÁRNA LIBERECBAAPEKLBCZ000508635553,1053,20-9,5253,1064,500045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245253,9053,900,0053,9053,900045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,0095,000,0095,0095,000064,50145,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,6053,30-8,2653,3055,60482 61416,0060,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,00+6,7922,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 500,005 440,00+0,745 430,005 500,00134729 5005 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845250,5050,500,0050,5050,500010,4065,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 685,101 685,10+0,301 685,101 685,10711 7961 453,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751167,70166,00-5,14166,00167,70457 478153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200244,00240,10-1,63240,10244,00266 262216,10605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046726,9026,90+9,7926,9026,900020,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105428,0025,30-9,6425,3028,002586 95425,3068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000083,50500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750520,20520,20-0,83520,20520,20115 722373,30645,00
PLOMABAAZPDCS000845275170,5070,50-2,7570,5070,50181 26941,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650352,00383,50+9,88352,00383,50145 054300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595263,7063,00-5,9763,0063,70352 20962,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453271,00271,00-9,69271,00271,0041 084271,00646,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465233,4033,40-9,4833,4033,401033420,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,1030,100,0030,1030,100015,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,00+6,4823,0023,002557519,7040,00
POLYGRAFIABAAPLGRACS00084151623,603,600,003,603,60003,1012,60
PORCEL.MANUFAKTURABAAPORCECZ000509875688,0088,00-8,2388,0088,00217665,00242,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,003030010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254490,80490,80+0,10490,80490,8000267,90552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205861,5061,500,0061,5061,500061,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,2070,00-0,1470,0070,200057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505449,00451,50+0,78445,00454,00263118 634315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,1030,100,0030,1030,100021,0056,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759102,00102,000,00102,00102,000046,00102,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00541 0806,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000024,50152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158611,20611,20-3,47611,20611,20400244 48098,40665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 760,001 762,10+0,221 760,001 762,10712 3271 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 723,101 728,10+0,271 723,101 728,10001 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 072,701 140,70+2,241 072,701 140,704045 2201 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455365,6065,70+2,9765,6065,700031,20118,30
PREFA BRNOBAAPRFBOCS000504055958,4058,40+9,9858,4058,40301 75227,0058,40
PREFA GRYGOVBAAPRFAGCS000843255532,5032,50-4,9732,5032,500032,5043,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,301237618,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,1049,100,0049,1049,101678647,9055,50
PROAGRO LIBERECBAAPROAGCZ0009073557217,10217,10+9,92217,10217,10163 47418,00217,10
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900482,50482,500,00482,50482,504019 300430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00580,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259323,50323,50+0,09323,50323,5000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530377,0077,00-1,9177,0077,00947 23870,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0031,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363244,90244,90+9,96244,90244,900046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,1010,100,0010,1010,10006,50300,00
PSGBAAPSGCS000500646932,5032,500,0032,5032,500020,5049,50
PSVSBAAPRSVOCZ0005111500300,30270,90-9,79270,50330,3000127,00380,00
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704795,10797,50+0,31794,00800,00723576 194700,00855,00
P-D REFRACTORIESBAAMSLZCZ000501045444,8044,80+9,8044,8044,800023,6055,30
RAAB KARCH.STAVIVABAARAABCZ000510115474,7067,40-7,7967,4074,700067,40210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2082,00
RAKOBAARAKERCS0008418752647,10647,10-8,10647,10647,103019 413405,10772,00
RAPIDBAARAPIDCZ00084132595 000,005 000,000,005 000,005 000,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050160,00160,00-0,06160,00160,00696069,00169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080956,2056,20-0,3556,2056,20201 12438,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,60112,60-9,55112,60112,60445098,30142,50
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 075,001 070,00-0,461 021,201 077,00325349 003944,001 230,30
RESON.PILA CHLUMECBAARESPICS000845555670,5070,500,0070,5070,500041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985918,0018,000,0018,0018,000015,3021,30
RMS MEZZANINEBAAPVTCS00084162512 600,002 444,50-1,622 419,502 600,00002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755349,30349,30-8,60349,30349,3062 096110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ000801440499,0099,000,0099,0099,000036,00233,70
ROMO FULNEKBAAROMOCS00050030524,304,300,004,304,30004,3034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0074,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00615,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS0008439352154,70170,10+9,95154,70170,100057,30170,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,00430059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957214,70214,70+4,93214,70214,700050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,00628840,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455243,00245,00+0,82243,00245,00338 07797,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095175,5075,500,0075,5075,500044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,4095,40+9,5295,4095,401095449,50138,00
SAFINA VESTECBAASAFINCS0005014356122,00122,000,00122,00122,0013115 98255,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455439,0039,000,0039,0039,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 317,701 317,70-2,831 317,701 317,7000610,501 800,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855864,7064,70-6,7764,7064,70241 55364,70290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515742,9038,80-9,5538,8042,900020,0055,40
SČ ARMATURKABAASCARMCS0005003854150,00150,00-0,06150,00150,00203 00040,50155,00
SČ ENERGETIKABAASEVENCZ00050780551 459,501 461,10+0,071 459,501 461,1057 3001 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 633,301 635,00+1,551 633,301 635,00001 420,004 199,60
SČCBAASCCIHCS000846075432,6033,20+0,3032,6033,202272224,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,00763030,0090,00
SELEKTA PRAHABAASELEKCZ000905625531,4031,400,0031,4031,401237727,0065,00
SELGENBAASELGECZ0009033650180,10180,100,00180,10180,1081 441170,00190,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358140,10140,100,00140,10140,10719 947133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610493,0093,000,0093,0093,000050,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356476,80476,40+9,89476,40476,80125 719352,10680,10
SEMPRA PRAHABAASERVICZ000906375658,2058,80+1,2058,2058,800051,0077,50
SETUZABAASETUZCZ0008460052391,10391,10+0,25391,10391,2015561 823236,60520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000045,00224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380398,80108,60+9,9198,80108,600066,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350248,00248,00+5,08248,00248,0000205,40682,50
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645860,0066,20+10,3360,0066,20191 21455,20129,10
SG - INDUSTRYBFAYSECZ000908770612,2013,00+5,6912,2013,003143 9548,1027,00
SHD KOMESBAASHDKOCS000842385175,1075,10-9,7375,1075,10151 12754,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000085,00100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000031,60113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156300,00309,20+9,99300,00309,2000111,00800,00
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0020,000,0020,0020,000020,0060,90
SILONBAASILONCZ0005094458290,00290,00+7,36290,00290,00257 250144,80290,00
SILVACOBAASILPRCZ0009036950120,00120,000,00120,00120,000080,00120,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652518,50450,50-9,97450,40518,503617 849330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759295,00331,60+9,98295,00331,6000250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554172,70181,80+0,05172,70181,80142 52793,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950174,30174,300,00174,30174,300080,00192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,500020,50601,90
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259153,60153,60+1,05153,30153,6010916 73763,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845423,5021,30-4,9121,3023,500020,9079,00
SLH, A.S.BAASOLOCS000844635712,0012,000,0012,0012,00006,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855237,10237,30-9,77237,10289,1000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355762,9062,90+9,9662,9062,900035,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815389,0089,000,0089,0089,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 650,001 650,00+0,911 650,001 665,003354 7351 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 161,601 945,60-9,991 945,602 161,60001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251440,00440,00+10,00440,00440,0083 520238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953177,00177,00+5,35177,00177,004708130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300480,00480,000,00480,00480,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952163,00163,400,00163,00163,4016 4422 712 628120,10197,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,201602 27212,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550336,00336,10+0,02336,00336,1062 016151,30359,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164852,50852,50+0,14852,50852,5000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958111,20115,00+6,97108,80115,2016018 24462,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,1054,00+0,9354,0055,9027014 84245,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575355,1055,100,0055,1055,100024,1091,60
STASS ZLÍNBAASTASSCZ000508885630,2030,200,0030,2030,200028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00100,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895924,5024,60+2,0724,5024,600021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 357,501 358,30+0,251 357,501 358,301520 372981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 533,001 414,00-9,701 414,001 533,0068 9601 210,003 125,00
STOCK PLZEŇBAALIKERCS00084185546 650,106 780,00+6,776 650,106 780,00004 722,606 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 031,505 031,50+0,065 031,505 031,5019100 4323 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000032,4040,00
STROJIMPORTBAASTRIMCZ00084641537,807,800,007,807,80004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205399,4099,20+9,7399,2099,400041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345823,4023,400,0023,4023,401228123,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665235,0035,000,0035,0035,000035,0081,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000028,7040,00
STS OLOMOUCBAASTSOLCZ0009073854486,00486,000,00486,00486,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695716,4016,400,0016,4016,400016,4020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0026,30
STS ŠUMPERKBAASTSSUCZ000906755995,0095,00+9,9595,0095,000020,00100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050350,10350,100,00350,10350,1000116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBAASUZOPCZ000842105462,4062,400,0062,4062,400042,7090,00
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253353,00353,000,00353,00353,0000159,80814,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ000846525951,0051,000,0051,0051,000040,70785,20
S.P.M.B.BAASPMBCS0005031251207,10208,00+0,48207,10208,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857175,00170,00-4,49170,00175,0000170,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,5068,500,0068,5068,500040,8096,50
ŠMERAL BRNOBAASMERACS000502935432,5033,40+5,6932,5033,40742 44628,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,5067,500,0067,5067,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,8029,800,0029,8029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358106,00106,000,00106,00106,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152104,50104,50+10,00104,50104,500077,00135,30
ŠTI HOLDINGBFASTICZ00090878051 405,001 405,00-0,281 405,001 405,004056 2001 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830427,1027,100,0027,1027,101335225,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455189,90189,80-0,05189,80189,9000130,00400,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351425,10425,100,00425,10425,1083 401249,40442,60
TATRABAATATRACS000501845659,0059,00+1,0259,0059,00482 83253,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,2036,200,0036,2036,200030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,30181 08550,0070,30
TEINVESTBAATMPCS00084430571 085,001 049,00-3,181 012,001 085,001212 741790,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TENEZBAATENEZCS000502815864,3064,300,0064,3064,30221 41537,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550604,00604,00+0,49604,00604,0000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050354,40354,400,00354,40354,4000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156202,50221,20+9,99202,50221,2000201,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255350,00350,00-7,89350,00350,00207 000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950175,00175,000,00175,00175,0061 050140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157580,00550,00-5,17550,00580,007139 830401,80840,00
TEPNABAATEPNACS000502685524,2024,200,0024,2024,201536320,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305565,0065,00+9,7965,0065,00319548,50130,70
TEREOS TTDBAAPRACUCZ000510485117,3017,30-8,9417,3017,302645013,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,2036,300,0036,2036,30281 01429,7046,20
TESLA KARLÍNBAATSLKACS000502135141,0045,10+10,0041,0045,100030,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,102,10-4,542,102,10002,1016,00
TESLA SEZAMBAATSLSECS0005009851690,00690,000,00690,00700,001 024713 720298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224585,105,10-8,925,105,10005,1020,00
TEXTILANA LIBERECBAATEXTICZ000509035730,5030,50-8,6830,5030,801003 05816,2041,00
TEZASBAACADTECZ000820795823,2023,200,0023,2023,200023,2033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,1034,10-0,2934,1034,10561 91013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985327,9028,70+6,2926,1028,702005 54914,5028,70
TIF-INVEST PRAHABFATURISCZ000909300126,0026,000,0026,0026,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325262,0062,00-0,4862,0062,001062036,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,1018,100,0018,1018,100017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480565,505,50-5,175,505,50005,507,80
TOMABAATOMACZ000508855945,3047,00+4,4445,3047,001034 79333,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ0005041160111,70111,700,00111,70111,700050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,1030,00-3,5330,0033,101 21939 76921,1040,50
TONASOBAATONASCS000842325710,0010,000,0010,0010,00202008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465325,0025,000,0025,0025,000025,0030,00
TOS SVITAVYBAATOSSVCS000500935638,3038,300,0038,3038,300021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358125,40120,00-4,53120,00125,40536 26457,70288,50
TRANZABAATRANZCZ000507635620,3020,300,0020,3020,301503 04520,2031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552125,10129,50+5,19125,10129,9011514 75577,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,00610212,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704100,80100,80-6,66100,80100,800013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154153,10153,00-0,06153,00153,1021733 20385,60159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900668,30668,300,00668,30668,3000405,30680,00
TZPBAATZPCZ0005088054134,00134,000,00134,00134,000045,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375964,0064,000,0064,0064,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345170,0070,000,0070,0070,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,501136927,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150058,7059,300,0058,7060,503 015180 97850,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,00
UNITED ENERGYBAAPSZTECS0008458659485,10485,100,00485,10485,1000331,60752,50
UNITED ENERGYBABPSZTECZ000511330843,2043,20-10,0043,2043,4056024 24837,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375970,5070,500,0070,5070,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000030,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253250,00250,000,00250,00250,0000250,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955169,50169,90+0,23169,50169,900063,50182,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,1025,10-0,3925,1025,10102517,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,701,70+6,251,701,70001,301,70
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140058,0058,100,0058,0058,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 403,201 373,20-0,951 373,101 403,301318 001977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 950,002 950,00+8,402 950,002 950,00514 7501 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658270,40270,40+1,23270,40270,4061 62229,00273,50
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215031,6031,600,0031,6031,600025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,0011,000,0011,0011,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,4032,400,0032,4032,400011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975673,1073,100,0073,1073,10643957,6096,00
VET ASSETS A.S.BAAJIPCZ000500585066,5066,80-0,1466,4066,9018612 40064,70128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0018,70
VHOSBAAVHOSCZ0009047254260,00260,000,00260,00260,000042,50320,70
VINIUMBAAVINIUCS000842195488,5088,500,0088,5088,500049,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052453,20497,60+9,99453,20497,6000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220146,0048,00+4,3446,0048,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159336,10336,10+0,41336,10336,10267264,90353,20
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,7038,70+0,7838,7038,700020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785847,7047,70+0,4247,7047,7062868,2048,90
VÍTKOVICEBAAVITKOCZ000509855810,6010,60-9,4010,6010,60006,6021,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845166,6070,70+9,9566,6070,700046,7075,50
VLNAPBAAVLNAPCZ000508765045,9045,10+1,3445,1046,100019,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256318,20318,20+0,03318,20318,2000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550103,50103,500,00103,50103,500047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857100,50100,500,00100,50100,500046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595042,0042,000,0042,0042,002084036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095716,1016,10-0,6116,1016,101320912,6092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155647,1047,10-0,2147,1047,100033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885990,5090,50-9,9590,5090,500047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175398,0098,000,0098,0098,00403 80040,70102,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815250,0050,100,0050,0050,100040,00154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305394,3094,300,0094,3094,30807 54430,00117,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775985,0085,000,0085,0085,00542557,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975490,0090,00+2,8590,0090,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725379,8072,00-13,0472,0079,800053,90375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495289,0089,000,0089,0089,000050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855100,00100,000,00100,00100,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850189,00189,00+9,18189,00189,00407 560128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705683,1083,40+0,6083,1083,400062,10137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835073,1073,100,0073,1073,10181 31662,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754640,00640,00+2,07640,00640,0000144,60725,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353118,70118,70-2,78118,70118,700070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851594,60594,600,00594,60594,6000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251139,10139,10+0,79139,10139,10227869,70170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775894,2094,200,0094,2094,200049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345957,1057,10-9,9357,1057,100057,10293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150158,50158,50+0,57158,50158,506951112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,10110,100,00110,10110,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652105,10105,100,00105,10105,100067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865796,0096,00+4,3496,0096,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956138,10138,100,00138,10138,100073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00126,000,00126,00126,000084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957200,00200,000,00200,00200,00346 800102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605233,3033,300,0033,3033,300026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0075,00-6,2575,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495358,5058,50-9,3058,5058,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,50-3,2638,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 420,002 420,000,002 420,002 420,0000600,002 420,00
VULKANBAAVULKACZ0005100453127,10127,10+0,07127,10127,10225477,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8010,20
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658272,70272,70-4,98272,70272,7000267,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 600,101 600,10-3,021 600,101 600,1023 2001 171,601 750,00
XAVEROVBAAXAVERCS000844065742,3042,30-0,7042,3042,301980418,9042,60
YTONGBAAPORBECS00084201621 800,001 800,00+2,821 800,001 800,0092164 2501 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885779,4071,60-4,9171,6079,400065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951450,00450,000,00450,00450,002900180,00476,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857621,00621,000,00621,00621,0000621,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301312,80312,80+0,22312,80312,803938153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065816,0016,000,0016,0016,00951 52016,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 984,501 989,10+0,231 984,501 989,1047 9491 280,102 300,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 607,201 607,200,001 607,201 607,20001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845875,0067,60-9,8667,6075,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,000,0051,0051,000051,0079,20
ZENA ML.BOLESLAVBAAZENACS000842645831,0031,000,0031,0031,000017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,0041,00
ZES BRNOBAAZESTCZ000903555672,4072,400,0072,4072,400019,5073,10
ZETAS MIMOŇBAAZETASCZ00090685571 540,001 540,000,001 540,001 540,00001 171,001 778,00
ZETORBAAZETORCS000502926319,0019,00-1,5519,0019,004765,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145752,5052,500,0052,5052,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509435,60433,10-0,68430,50437,00540233 891403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,5045,500,0045,5045,500037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552351,10351,10+4,71351,10351,1031 053176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655108,20108,200,00108,20108,200072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,50+10,005,005,50001,105,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,707,30
ZVVZBAAZVVZCZ0005081653509,00509,000,00509,00509,0000380,00905,00
ZZ TEPLICEBAAZZNTECZ000905225426,0026,00+0,3826,0026,000021,50101,50
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,1038,100,0038,1038,100036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,606,600,006,606,60006,6045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,50111,50+0,36111,50111,50242 67654,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455970,0070,00+8,3570,0070,00543 78046,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,000,0010,0010,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,001233616,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335270,4077,30+9,8070,4077,300029,9077,30
ZZN RAKOVNÍKBAAZZNRACZ000906835955,1060,60+9,9855,1060,600040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015716,0016,00+8,1016,0016,00006,6016,00
ZZN STRAKONICEBAAZZNSTCS000845695048,0048,000,0048,0048,000048,00120,00
ZZN SVITAVYBAAZZNSVCZ000907045455,9046,00+1,7646,0055,900030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,3055,10+9,9850,3055,100038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145245,0045,000,0045,0045,000010,0085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,0031,000,0031,0031,000025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,4037,40-11,1637,4037,40281 04727,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152138,70142,10+0,56138,70142,10354 959136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815222,0022,00+10,0022,0022,001022017,10150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,10182,100,00182,10182,1000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903651,00652,10+0,01646,50656,00782510 348597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 653,001 656,50+0,211 651,601 670,003863 1631 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835131,2031,30+0,6431,2031,300021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0027,000,0027,0027,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959250,00250,000,00250,00250,0010025 00089,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20