Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 15:30
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.05.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.04.200109.05.2001
11.05.200111.06.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410959,4059,400,0059,4059,400046,00100,10
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,2038,200,0038,2038,200034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803117,00120,20-10,43117,00120,2013616 23398,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,008,80-2,228,809,005504 8988,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,600,000,500,606 5633 8310,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,20111,200,00111,20111,2000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,00+1,8854,0054,000053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,4076,30+9,7869,4076,301178 57762,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,000,0031,0031,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,20+0,1662,2062,200055,00129,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,000,0050,0050,00492 45025,0074,00
ALFA-INVESTBFAALFINCZ00090933082,802,90+3,572,802,901 0212 9362,604,00
ALIACHEMBAASYNTHCZ0005091959126,30126,30+0,63123,30126,5057973 00036,90126,90
ALIACHEMBABSYNTHCZ000511260712,9011,40-9,5211,4012,909 212110 1953,8012,70
ALIBONA LITOVELBAAALIBOCS0008431060101,30111,40+9,97101,30111,400050,00120,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757135,60135,60+5,27135,60135,600029,90135,60
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755269,00269,00-0,37269,00269,006918 561134,50280,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957223,10223,10+0,31223,10223,104892119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130241,0041,000,0041,0041,000036,0085,20
ART CENTRUM PRAHABABARTCECZ000841615338,7038,700,0038,7038,700022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7014,00
ASTRA SERVISBAAZESZCZ00090391522,302,300,002,302,30001,902,50
ATAS NÁCHODBAAATSNACS000502825795,0086,00-9,4786,0095,000058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706843,9040,00-8,8840,0043,900030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075925,2025,30+0,3925,2025,303998523,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,1032,100,0032,1032,100027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905551,2051,200,0051,2051,20402 04840,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105851,4051,70+0,3851,4051,700029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655120,00120,000,00120,00120,0000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155127,90127,90+9,97127,90127,900051,00226,40
BH CAPITALBABBHANCZ000802460118,4018,40+9,5218,4018,40004,8018,40
BIOCELBAABIOCECS0005017953570,30575,10+0,33570,20580,007945 323310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559636,70600,00+3,64600,00636,701811 094260,00630,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462220,00211,20-2,08211,20220,00142 992135,00268,50
BMTBAABMTBOCS0005030758153,50157,10+0,70153,50157,10101 55648,60157,10
BOHEMIA CRYS.GROUPBFABOCRCZ000909260763,1063,90+6,5059,0063,9019212 08560,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0058,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454522,10522,10-8,73522,10522,101522447,20600,00
BONECO BENEŠOVBAABONECCS000842666482,5082,500,0082,5082,500028,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495958,0058,000,0058,0058,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856225,60227,100,00225,60227,1081 814118,10282,20
BRISTOLBAABRISTCZ0009062352192,50192,50+4,33192,50192,500095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509270,10270,100,00270,10270,10143 781265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209168,00168,00+9,80168,00168,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244544,904,90+8,884,904,90000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 700,001 700,000,001 700,001 700,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,00+0,8781,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009170,00170,00+1,85170,00170,006010 200113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207173,00165,100,00165,10173,006210 71099,30175,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354600,10600,10-1,63600,10600,102112 602360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536115,3015,300,0015,3015,301624515,30121,00
CEMBRIT MORAVIABAAEZACS0008430153484,30484,300,00484,30484,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356222,20222,200,00222,20222,2000162,00346,00
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000810,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856064,5064,500,0064,5064,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515066,1066,60-3,1966,1066,600019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507101,50101,50+1,50101,50101,50505 07569,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,5039,500,0039,5039,50401 58033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157230,00230,00+0,04230,00230,000085,10450,00
COLORLAKBAACOLLKCZ00050886587,107,100,007,107,10005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201210,00210,00-0,04210,00210,00336 930164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255244,0044,000,0044,0044,00835210,0048,50
CONSUS IFBFACONINCZ000802830546,8046,80+0,4246,8046,80401 87240,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440512,9012,50-3,1012,5012,902403 08012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,00101 050102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,1020,100,0020,1020,102040216,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358446,90446,90+7,42446,90446,9000191,00450,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953215,80216,00+0,18215,80216,00132 80844,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 300,001 200,00-7,691 200,001 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635680,4080,40-0,2480,4080,40432242,50148,00
ČECHOFRACHTBAACECHFCZ0008413457832,30832,300,00832,30832,3000450,101 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556321,80305,00-5,71305,00350,0000226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 620,002 620,000,002 620,002 620,0025 2402 010,002 999,90
ČESKÁ SPOŘITELNABAACSPOCZ0008023801236,00239,90+2,08233,30239,90877208 774191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 000,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,700,000,700,70000,701,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052103,00103,00+3,00103,00103,000016,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156280,00280,000,00280,00280,001280245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,8012,800,0012,8012,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607509,00523,90+2,92509,00523,90424217 328509,001 903,60
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175262,0062,00-9,0962,0062,00482 97628,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025854,3052,00-8,9352,0057,0018010 14523,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,5041,500,0041,5041,502187230,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144714,50700,100,00700,10714,504733 351276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,00192,000,00192,00192,00377 10482,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,100,0025,0025,10421 05115,6033,60
ČEZ, A.S.BAACEZCZ0005112300104,40106,30+1,91102,40106,406 434678 72480,10117,00
ČKD HRONOVBAACKDHRCZ0005093658252,20252,20+5,17252,20252,20123 02671,30259,00
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,20-4,95111,20111,20353 89239,50126,50
ČKD PRAHA DIZBAACKDPRCZ00050931531 032,101 135,30+9,991 032,101 135,3000333,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276511,0011,00+4,7611,0011,001 00411 04410,5028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,1020,100,0020,1020,10007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355029,3030,50+8,1529,2030,902226 64928,2096,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,4031,400,0031,4031,400022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,7095,70-9,8895,7095,701095740,60126,50
ČSAD JABLONEC N.N.BAACADJACS000820045724,0024,00+7,6224,0024,00651 56012,2025,50
ČSAD KLADNOBAACADKDCZ000820775095,5095,50-9,9095,5095,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,5050,50-0,3950,5050,500020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655112,60112,600,00112,60112,600067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000051,0099,00
ČSAD VYŠKOVBAACADVYCZ000820765190,2090,20+0,1190,2090,200052,30450,00
ČSKD - INTRANSBAAINTRACS000820136464,5058,20-9,2058,2064,500051,10100,00
ČZ STRAKONICEBAACZSTRCS000500425863,0063,000,0063,0063,001469 19824,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559157,70157,70+0,19157,70157,700052,50159,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0052 375380,00725,00
DERMACOLBAADERMACZ0009041653152,10152,10+15,14152,10152,104608132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,50100,50+0,19100,50100,500041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ000904985481,7091,10+0,5581,7091,10483 99761,90177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000330,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,406,402791 7865,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,101030119,0050,10
DOMOV PRAHABAADOMPRCZ000904885670,0074,30+6,1470,0074,300045,40120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157135,40135,40-4,91135,40135,4000100,50273,00
DOPLA PAPBAAPAPCS0005023159138,00138,000,00138,00138,0000111,60300,10
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00792,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,40442 57058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,0048,000,0048,0048,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955183,3083,300,0083,3083,300050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,0034,000,0034,0034,000017,2044,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0000406,10700,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,3024,300,0024,3024,300019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705051,5051,500,0051,5051,500051,50175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405391,50105,50+15,3091,50105,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,508,500,008,508,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,5022,500,0022,5022,500016,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795285,2085,20+9,9385,2085,200027,5085,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546845,1045,100,0045,1045,100027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,100057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505367,4067,40+9,9567,4067,400033,5083,90
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685164,7064,700,0064,7064,700058,30100,00
ELTODO EGBAAENRGVCS000844175441,0041,000,0041,0041,000020,3097,80
ENERGOAQUABAAENRGACS0008419750283,10290,00+2,43283,10290,0000112,20290,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,90248,900,00248,90248,9000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6014,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460418,4019,400,0018,4019,402364 56617,1022,90
ETABAAELEPRCS0005005156230,00216,60-9,93216,60230,007517 049170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854520,00520,00+0,73519,00520,002814 548429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109083,103,40+9,673,103,40003,108,60
FAGRONBAATAMDACZ000846120918,1018,10-0,5418,1018,101001 81014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204365,00375,00+7,14365,00375,007527 925132,90375,00
FEZKO SERVISBAAFEZKOCS0005037456653,00653,00-4,32653,00653,00106 530560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001522,00521,00+0,21500,40523,50207107 723400,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285931,3031,300,0031,3031,300021,501 331,00
FISPOLBAAVAUVECZ000906915948,0048,000,0048,0048,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695870,0070,000,0070,0070,001284022,0070,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580922,6023,100,0022,6023,102104 80117,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20215,40
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,2025,50+0,7925,2025,500015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,60201,600,00201,60201,6000201,601 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105235,6035,60+0,5635,6035,60724927,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552282,30282,30+7,74282,30282,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252140,00140,000,00140,00140,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000057,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706508,00508,10-9,92508,00508,1000427,10890,00
GEOTEST BRNOBAAGEOTECS0008448452420,00430,00+4,85420,00430,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 508,102 054,00-9,912 054,002 508,10001 210,602 525,00
GRAFIATISKBAAGRAFTCS0008416756649,00649,000,00649,00649,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215216,5016,500,0016,5016,500016,50112,00
GRANITOLBAAGRANICZ000510035497,1097,10+9,9697,1097,10438852,0097,10
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00181 62070,0096,80
GUMOTEXBAAGUMOTCZ0005086751177,30177,70+1,83177,30177,7000157,60188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,1050,100,0050,1050,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5014,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154440,00440,00+7,18440,00440,00104 400301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758202,90202,90+9,97202,90202,900088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675224,0024,000,0024,0024,000024,0036,40
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,000,0026,0026,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953435,80435,80+9,49435,80435,801436140,50544,50
HOLCIM ČESKOBAACEVAPCZ0008419256982,10982,100,00982,10982,1021 964909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 221,301 221,300,001 221,301 221,3044 885933,001 319,00
HOME PRAHABAAHOMECS000502256547,0047,00+4,4447,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955646,3050,90+9,9346,3050,900032,0057,00
HOTEL ČERNIGOVBAACERNICS0008453452102,10102,10-9,24102,10102,10991946,10115,70
HOTEL FORUM PRAHABAAFORUMCS0008442851295,10290,10-1,69285,10295,107120 392154,40330,10
HOTEL JALTA PRAHABAAJALTACZ00084372581 051,501 051,50+0,011 051,501 051,5000857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354220,00212,60+3,35212,60220,00153 22674,30247,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00105,00+5,00105,00105,00442055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368537,007,000,007,007,00007,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155400,00400,000,00400,00400,005722 800275,50419,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,001429419,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005934,5031,50-8,6931,5034,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418051 803,001 803,000,001 803,001 803,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509210,00210,000,00210,00210,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,7061,700,0061,7061,700020,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155255,50255,50-7,19255,50255,5051 278255,50990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750147,50147,50+16,32147,50147,50304 42597,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9081,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 840,001 840,000,001 840,001 840,001018 400901,201 840,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,0070,000,0070,0070,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,3055,500,0055,3055,50603 32433,4058,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069580,30630,10+8,63580,30630,1000222,00631,80
IF AB-UNIFONDBFAABUNICZ0008007200165,00198,00+10,00165,00198,0000180,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 382,001 373,00-0,221 373,001 440,00108150 1121 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201531,00531,000,00531,00531,00189 558442,00561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0052,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503132,00132,00+10,00132,00132,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040016,0016,000,0016,0016,000016,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420627,0029,80+9,9627,0029,800025,0050,10
IF MERCIA H.K.BFAMERCZ000803270318,9018,90+8,0018,9018,90007,4030,00
IF OBCHODUBFAOBCHOCZ00080111031 035,501 035,00-0,101 027,701 035,505253 820981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,200,005,205,20703645,106,60
IF SKPMBFASDRKRCZ0008006202143,20143,20+0,84143,20143,20685964,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440141,40141,10-0,14141,10141,400081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549131,40131,300,00131,30131,400072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,10820923,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235582,5082,500,0082,5082,50151 23860,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908245,30240,500,00240,50245,3000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,5021,500,0021,5021,500018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,203156930,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855160,00160,000,00160,00160,0000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905772,9065,70-9,8765,7072,900065,70115,10
INGSTAV OSTRAVABAAINSOSCS000504205024,3024,30-2,8024,3024,300024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,00003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 200,002 200,000,002 200,002 200,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001202,00187,20-7,73182,10202,90427 89360,10292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757187,30187,30-7,04187,30187,3061 12475,00233,30
INTERSIGMA IF PHABFAINSGCZ000801050194,2093,10-1,1693,1094,200070,10109,00
INTEXBAAINTEXCS000500745944,0044,000,0044,0044,00626436,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,00-4,78181,00181,0038569 685122,50209,60
IVAX - CRBAAGALENCZ0005096859900,00900,00-4,25900,00900,0076 300610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,1017,100,0017,1017,100016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904506,10506,10+0,09506,10506,10157 592426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535697,6097,60+9,9097,6097,60454 39235,50126,50
JÁCHYMOV PMBAALAZJACS0008446753407,70407,70+0,31407,70407,70104 077320,00668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657137,90137,90+0,51137,50137,90152 065120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395334,0034,00+6,2534,0034,001654425,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 729,101 729,10+0,181 729,101 729,1046 9161 362,102 450,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,2055,300,0055,2055,300050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 375,101 375,10-9,091 375,101 375,1011 375765,802 102,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746587,907,900,007,907,90005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158201,10201,10-8,59201,10201,10480467,50313,20
JIHLAVANBAAJIHLACS000503096449,0049,00+0,2049,0049,000023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000022,2035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715548,0048,000,0048,0048,000022,0050,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,00+2,231 050,001 050,0011 050555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451641,50663,10+0,09641,50663,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636734,0034,000,0034,0034,002895227,0099,00
JILANABAAJILANCZ000509645334,5034,50-8,4834,5034,502689734,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,007811 77875,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057129,00129,00-9,91129,00129,000088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 869,301 869,30+0,031 869,301 869,3059 3471 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 303,003 303,00+1,473 303,003 303,00413 2121 430,004 150,00
JUTABAAJUTACS0005026152599,30599,40+0,72599,30599,4000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003141,00133,10-9,45133,00141,007710 402101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 005,001 000,00-0,991 000,001 097,902020 334776,401 010,00
KABLO ELEKTROBAAKABLOCS00050341561 176,101 250,00+6,281 176,101 250,002125 142700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051400,50400,50-8,87400,50400,5000351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502161,00161,00+9,97161,00161,00406 44049,50161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 500,005 500,000,005 300,005 500,00843 6004 100,005 500,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,8049,90+9,4245,8049,900030,3060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,100025,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595766,0066,000,0066,0066,000039,8066,00
KAVOZBAAKAVOZCZ000508055624,3024,30-0,8124,3024,301843717,2084,20
KDYNIUMBAAKDYNICZ0005023655626,90632,20+1,15626,90632,2000392,301 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550961,10955,00-0,52955,00961,101211 503839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 080,001 080,000,001 080,001 080,002021 600541,101 085,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354567,0067,000,0067,0067,000055,8084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,0033,100,0033,0033,100030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250100,00100,000,00100,00100,000058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359259,20244,10-5,82243,00269,5000227,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,40-6,661,401,40000,401,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795745,5048,30+6,6245,5048,300038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935983,6083,60+10,0083,6083,600027,6089,90
KOLBENKABAACKDTRCZ00050941514,004,10+2,504,004,10004,006,00
KOLORA SEMILYBAAKOLORCZ000508605812,1012,100,0012,1012,10005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106972,301 021,30+5,07923,601 021,302 2012 214 811706,801 050,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355134,3034,30+5,8634,3034,300020,0047,90
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605960,7060,70+9,5660,7060,70261 57847,0062,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,1040,100,0040,1040,101456131,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055228,50233,00+8,72228,50233,0000162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,0029,000,0029,0029,0012924,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505758,8061,30-6,1258,8061,30281 69131,2073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0031,30
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,40115,400,00115,40115,40202 30875,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00288,00
KOVOSVITBAAKOSVICS0005004464198,00198,00-1,49198,00198,0071 38677,20219,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153340,00340,000,00340,00340,0082 720110,00340,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,303,10-3,123,103,30003,1035,20
KOVOTERM BRNOBAAKOTERCS000845225630,1030,100,0030,1030,100017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670648,1048,20+0,2048,1048,2021610 39128,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159433,00433,00+3,46433,00433,00208 660274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335127,9027,90+9,8427,9027,900025,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,0011,000,0011,0011,00424628,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 076,501 094,000,001 076,501 110,004448 210995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955448,60448,10-0,08448,10448,6062 689365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952249,90249,90+9,99249,90249,9000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,00360,00+5,10360,00360,00207 200261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153303,10332,20+9,96303,10332,2092 903172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251297,50297,50+0,84297,50297,5000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853260,00260,00-0,15260,00260,0019149 088185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054280,00280,000,00280,00280,0000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,9080,90+9,4780,9080,9065352 82836,0080,90
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,20151,00-0,13151,00151,2000106,20799,90
LECOTEX TÁBORBAALECOTCS0008458055931,20931,20+1,08931,20931,201931459,802 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159750,00750,00-0,27750,00750,0043 000399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907810,00810,000,00810,00810,0000600,00810,00
LEMEXBAALEMEXCZ000511220141,4041,40+3,5041,4041,400035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995474,8074,800,0074,8074,800070,10155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,30204,300,00204,30204,3000122,80300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454125,00125,00+0,72125,00125,0000123,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335266,1066,100,0066,1066,20251 65336,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555593,1093,10+0,1093,1093,10444 09686,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459151,00151,000,00151,00151,0000151,001 025,00
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,00322 24065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535786,0086,000,0086,0086,00201 72070,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705572,9072,90-10,0072,9072,900061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156132,70133,00+0,22132,70133,000060,00137,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,0072,000,0072,0072,001286452,4082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825347,3047,30+4,1847,3047,300025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815474,2074,20+9,7674,2074,200050,0074,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365970,0077,00+10,0070,0077,000043,30100,00
LESY MĚLNÍKBAALESMECZ0009060554121,40121,70+9,93121,40121,708810 70831,00121,70
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,0075,000,0075,0075,000072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105970,0080,00+3,4970,0080,00705 50037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825139,1038,60-3,5038,1043,9076029 82738,60108,10
LICOLOR LIBERECBAALICOLCZ000509225433,0033,000,0033,0033,000031,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0054,000,0054,0054,000054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951353,50353,500,00353,50353,5000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,00+4,8915,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358411,00411,00+3,91411,00411,00104 110121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175525,0025,00-3,8425,0025,002460024,3045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915740,0040,000,0040,0040,000020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,00117,10+4,92117,00117,1000100,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,000017,50100,00
MADETABAAJIMLECS0008420550167,00167,00+9,94167,00167,005835124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795936,0036,000,0036,0036,000036,00121,50
MAGNETONBAAMAGNECZ000507905340,0040,000,0040,0040,00843 36029,7055,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,10150,100,00150,10150,100019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 158,001 158,00-0,171 158,001 158,0055 7901 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,600,600,000,600,60000,6017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635663,0063,00+1,6163,0063,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000065,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252303,40303,40+8,78303,40303,40216 37130,00303,40
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,801,80+5,881,801,80001,0052,20
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,000020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059115,50115,500,00115,50115,50141 61780,00145,00
MEDICAMENTABAAMEDIKCZ0008455755128,00128,00+2,40128,00128,000088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,0090,20-9,8090,20100,0017016 64763,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,0041,000,0041,0041,00002,8041,00
METALIMEXBAAMETLXCS00084124582 631,002 850,00+8,362 631,002 850,001437 4911 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075072,0079,20+10,0072,0079,201199 31750,7092,50
METRA BLANSKOBAAMETRACS000501005753,6053,60+4,8953,6053,60948228,6063,60
METROSTAVBAAMESTACZ0005006502120,00120,000,00120,00120,0015218 24095,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353136,00136,000,00136,00136,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745783,9083,90+1,4583,9083,90544 53145,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552242,30260,50+9,96242,30260,5000110,00260,50
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759138,70138,70-9,93138,70138,700059,90154,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900855,1055,10-0,8955,1055,10422045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,40+10,004,004,40001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,0050,000,0050,0050,000038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00122,000,00122,00122,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025287,5087,50+0,2287,5087,500072,3087,50
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,102186330,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,00421 80640,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 030,002 030,00-2,872 030,002 030,00816 2401 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,0063,000,0063,0063,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,0072,000,0072,0072,00604 32024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859475,00475,000,00475,00475,0000464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550362,00362,00+0,27362,00362,000038,00370,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451610,70610,70+2,56610,70610,70159 161114,60739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,000016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345436,6036,600,0036,6036,600032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005776,2076,30+0,1376,2076,7019014 52261,5087,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755100,00100,000,00100,00100,000098,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,2016,200,0016,2016,200016,2085,00
MOTORPALBAAMOTORCZ0005084558169,00188,10-1,00169,00188,10396 715155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755122,0022,000,0022,0022,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501310,00310,000,00310,00310,00216 51090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985012,9012,900,0012,9012,900010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205122,00122,00-9,96122,00122,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,4024,400,0024,4024,400020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,000030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,109,100,009,109,10009,0055,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,70-10,002,702,70002,707,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255528,00528,000,00528,00528,0000469,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751438,00438,00+3,05438,00438,00187 884147,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000012,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353208,10208,30-2,75208,10208,3091 87377,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952254,80254,80+1,51254,80254,80143 56792,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415246,0046,000,0046,0046,000024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,7070,700,0070,7070,700070,40102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,009,000,009,009,00343067,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,002510 000297,50450,00
OHL ŽSBAAZSTBOCS0005028554478,70526,50+9,98478,70526,5000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1080,100,0080,1080,100054,0086,00
OKDBAAOKDCZ000510065173,4067,00-1,6167,0073,4053839 24655,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609111,10111,20+0,27111,10111,2000110,90397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125368,2068,20-6,4468,2068,20534122,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,8022,800,0022,8022,801227419,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754170,00170,00+6,25170,00170,00254 250100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359958,00900,00-6,05863,00958,0000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 131,301 131,30+9,991 131,301 131,3000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,00657056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,0052,000,0052,0052,000037,70165,30
ORPABAAVCPAPCS0005005958167,50150,90-9,96150,90167,500076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,606,600,006,606,60006,1010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,000,0070,0070,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000050,2092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 097,001 097,000,001 097,001 097,0000507,001 097,00
OSTROJBAAOSTROCS000843555820,3020,300,0020,3020,300014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00792,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852115,00115,000,00115,00115,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959177,20160,10-8,56160,00177,200062,60221,30
O2 C.R.BAATELECCZ0009093209345,00354,00+2,13340,60357,003 4001 198 479331,60752,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016475,5075,50+6,3375,5075,50430232,7079,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000180,00570,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00100,000,00100,00100,000069,00139,50
PARAMOBAAPARAMCZ0005091355132,20132,30+0,07132,20132,301 010131 323120,20884,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955242,00242,00-9,36242,00242,00248421,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0072,90
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,9012,90+1,5712,9012,900011,6021,00
PCB BENEŠOVBAACKDBNCS000501375456,5056,500,0056,5056,500056,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535867,3067,80+0,2967,3067,800027,5096,40
PEKÁRNA LIBERECBAAPEKLBCZ000508635557,6052,20-1,8752,0063,300045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,0049,00-9,0949,0049,00241 17645,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215286,0086,00-9,4786,0086,00201 72064,50145,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,0056,00+5,0656,0056,00362 01616,0060,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 420,005 540,00+1,835 380,105 543,9047255 3745 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845245,5045,50-9,9045,5045,500010,4065,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 650,001 650,00-2,081 605,001 650,0069 8551 453,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751171,40171,80+3,49170,90171,8071 198153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200240,10228,40-4,87228,40240,10327 625216,10605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,1028,10+4,4628,1028,100020,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105425,3025,40+0,3925,3025,402050725,3068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,00141 19083,50500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750520,10530,00+1,88520,10530,0084 220373,30645,00
PLOMABAAZPDCS000845275171,7071,70+1,7071,7071,700041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650397,10397,10+3,54397,10397,1000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595263,0063,000,0063,0063,00531562,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453271,00271,000,00271,00271,00102 710271,00646,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,2030,20-9,5830,2030,201545320,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,0030,00-0,3330,0030,00401 20015,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7040,00
POLYGRAFIABAAPLGRACS00084151623,603,600,003,603,60003,1012,60
PORCEL.MANUFAKTURABAAPORCECZ000509875696,8096,80+10,0096,8096,800065,00242,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,007373010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254495,00495,00+0,85495,00495,0031 485267,90552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205861,5061,500,0061,5061,500061,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045064,0064,00-8,5764,0064,00181 15257,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505454,00461,50+2,21453,00464,00249114 017315,00518,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,1030,00-0,3330,0030,10942 82721,0056,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759102,00102,000,00102,00102,000046,00102,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000024,50152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158611,80611,80+0,09611,80611,804225 69698,40665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 760,101 770,40+0,471 760,101 800,003562 4181 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 728,101 609,50-6,861 600,101 728,10001 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 146,201 146,30+0,491 146,201 146,30001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455368,5068,50+4,2668,5068,90251 71731,20118,30
PREFA BRNOBAAPRFBOCS000504055958,4053,10-9,0753,1058,40231 25327,0058,40
PREFA GRYGOVBAAPRFAGCS000843255529,3029,30-9,8429,3029,300029,3043,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,1049,100,0049,1049,100047,9055,50
PROAGRO LIBERECBAAPROAGCZ0009073557238,80238,80+9,99238,80238,800018,00238,80
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900486,00483,00+0,10483,00486,0017584 779430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00580,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259355,80355,80+9,98355,80355,8000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530378,5078,50+1,9478,5078,500070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0031,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,00+2,08250,00250,00125046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,1010,100,0010,1010,10006,50300,00
PSGBAAPSGCS000500646932,5032,500,0032,5032,500020,5049,50
PSVSBAAPRSVOCZ0005111500271,10323,10+19,26271,10323,1000127,00380,00
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704798,10794,00-0,43773,00800,00360286 409700,00855,00
P-D REFRACTORIESBAAMSLZCZ000501045449,2049,20+9,8249,2049,200023,6055,30
RAAB KARCH.STAVIVABAARAABCZ000510115464,0064,00-5,0464,0064,00241 53664,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2082,00
RAKOBAARAKERCS0008418752618,00618,00-4,49618,00618,0053 090405,10772,00
RAPIDBAARAPIDCZ00084132595 000,005 000,000,005 000,005 000,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050160,90160,90+0,56160,90160,90464469,00169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080956,2056,30+0,1756,2056,30522 92438,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653123,80123,80+9,94123,80123,800098,30142,50
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 075,001 075,00+0,461 036,001 100,00177188 426944,001 230,30
RESON.PILA CHLUMECBAARESPICS000845555670,5070,500,0070,5070,50856441,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985918,0018,000,0018,0018,000015,3021,30
RMS MEZZANINEBAAPVTCS00084162512 290,002 290,00-6,322 290,002 290,0024 5802 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755352,00352,00+0,77352,00352,00155 280110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ000801440499,0099,000,0099,0099,000036,00233,70
ROMO FULNEKBAAROMOCS00050030524,304,300,004,304,30004,3034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0074,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00615,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS0008439352160,70160,70-5,52160,70160,70121 92857,30170,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0076,50+2,0075,0076,500059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00195,00-9,17195,00230,000050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,00-6,2545,0045,00241 20040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455246,50247,50+1,02246,50247,500097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095173,0073,00-3,3173,0073,00429244,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858104,90104,90+9,95104,90104,900049,50138,00
SAFINA VESTECBAASAFINCS0005014356122,00121,00-0,81121,00122,002 918376 69855,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455437,0037,00-5,1237,0037,001140737,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 356,001 356,00+2,901 356,001 356,0011 356610,501 800,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855858,4058,40-9,7358,4058,401058458,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,8036,90-4,8936,9040,800020,0055,40
SČ ARMATURKABAASCARMCS0005003854135,00135,00-10,00135,00135,00101 35040,50155,00
SČ ENERGETIKABAASEVENCZ00050780551 461,401 461,80+0,041 461,401 461,8057 3071 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 620,00-0,911 610,001 620,00001 420,004 199,60
SČCBAASCCIHCS000846075433,2033,200,0033,2033,200024,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625531,4031,60+0,6331,4031,600027,0065,00
SELGENBAASELGECZ0009033650182,00182,10+1,11182,00182,1000170,00190,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358140,10140,100,00133,10140,108211 474133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610493,0093,000,0093,0093,000050,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356442,00442,00-7,22442,00442,0062 652352,10680,10
SEMPRA PRAHABAASERVICZ000906375656,4056,40-4,0856,4056,40528251,0077,50
SETUZABAASETUZCZ0008460052391,10392,30+0,30391,10392,3000236,60520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000045,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803109,00109,00+0,36109,00109,000066,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350236,00250,00+0,80235,00250,005513 240205,40682,50
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645866,7066,70+0,7566,7066,70320055,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0013,000,0013,0013,004385 6948,1027,00
SHD KOMESBAASHDKOCS000842385175,1075,100,0075,1075,100054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000085,00100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000031,60113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156311,00311,00+0,58311,00311,0000111,00800,00
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0020,000,0020,0020,000020,0060,90
SILONBAASILONCZ0005094458300,00291,30+0,44290,10304,0018154 532144,80291,30
SILVACOBAASILPRCZ0009036950132,00132,00+10,00132,00132,00202 64080,00132,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652545,30448,60-0,42448,60545,3094 617330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759364,40305,20-7,96305,20364,605118 233250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554162,50162,50-10,61162,50162,50182 92593,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950174,30174,300,00174,30174,300080,00192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,500020,50601,90
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,001619210,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259153,00145,60-5,20145,60154,4033952 13663,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845422,4020,30-4,6920,3022,400020,3079,00
SLH, A.S.BAASOLOCS000844635712,0012,000,0012,0012,00006,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855252,00227,10-4,29226,80277,2000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355769,1069,10+9,8569,1069,1022015 20235,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,0090,00+1,1290,0090,00474 23077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 651,101 655,10+0,301 651,101 655,10711 5781 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 017,601 820,10-6,451 816,002 017,60001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251452,30468,20+6,40452,30468,2000238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953160,30160,30-9,43160,30160,303481130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300480,00480,000,00480,00480,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952163,00164,00+0,36155,00166,00840138 886120,10197,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550349,00349,00+3,83349,00349,002698151,30359,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164851,10851,50-0,11851,10851,5000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958115,00115,000,00108,90115,2011312 96862,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,0052,10-3,5152,1054,101126 00145,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575350,1050,10-9,0750,1050,101470124,1091,60
STASS ZLÍNBAASTASSCZ000508885630,2030,200,0030,2030,200028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,10292 35250,00100,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895926,9026,90+9,3426,9026,900021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 362,401 362,40+0,301 362,401 389,40810 926981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 425,001 429,00+1,061 425,001 429,0045 7081 210,003 125,00
STOCK PLZEŇBAALIKERCS00084185546 385,006 160,10-9,146 160,106 385,00212 5454 722,606 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 036,205 036,20+0,095 036,205 036,2051265 0243 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000032,4040,00
STROJIMPORTBAASTRIMCZ00084641537,807,800,007,807,80004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS0005012053104,1099,00-0,2099,00104,100041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345823,5023,50+0,4223,5023,500023,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665235,0035,000,0035,0035,000035,0081,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000028,7040,00
STS OLOMOUCBAASTSOLCZ0009073854486,00486,000,00486,00486,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695716,4016,400,0016,4016,400016,4020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685819,8019,80-10,0019,8019,802039619,8026,30
STS ŠUMPERKBAASTSSUCZ0009067559104,50104,50+10,00104,50104,500020,00104,50
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050350,10350,100,00350,10350,1000116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBAASUZOPCZ000842105462,4062,400,0062,4062,400042,7090,00
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253353,00353,000,00353,00353,0000159,80814,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ000846525951,0051,000,0051,0051,000040,70785,20
S.P.M.B.BAASPMBCS0005031251208,00208,000,00208,00208,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857170,00170,000,00170,00170,0000170,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,5068,500,0068,5068,500040,8096,50
ŠMERAL BRNOBAASMERACS000502935434,4034,50+3,2934,4034,50331 13728,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,5067,500,0067,5067,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,50-4,3628,5028,503085526,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358106,00106,000,00106,00106,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152114,90114,90+9,95114,90114,900077,00135,30
ŠTI HOLDINGBFASTICZ00090878051 406,701 406,70+0,121 406,701 406,70811 2541 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830427,1027,100,0027,1027,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455189,80189,800,00189,80189,8000130,00400,00
TANEXBAATANEXCS00084150554,204,20-8,694,204,20602524,2037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351425,00425,00-0,02425,00425,00104 250249,40442,60
TATRABAATATRACS000501845659,0058,20-1,3558,1059,001609 32153,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,10-0,2736,1036,10451 62530,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 049,001 031,00-1,711 025,001 052,00131136 768790,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TENEZBAATENEZCS000502815864,2064,20-0,1564,2064,201596337,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550604,00602,00-0,33602,00604,00127 240527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050320,00320,00-9,70320,00320,00165 120222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156233,20233,20+5,42233,10233,20153 498201,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255342,10342,10-2,25342,00342,1000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950175,30175,30+0,17175,30175,30305 259140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157580,10580,10+5,47580,10580,10169 282401,80840,00
TEPNABAATEPNACS000502685524,2024,200,0024,2024,200020,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305565,0065,10+0,1565,0065,100048,50130,70
TEREOS TTDBAAPRACUCZ000510485117,0017,00-1,7317,0017,002263 84213,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,3036,50+0,5536,3036,500029,7046,20
TESLA KARLÍNBAATSLKACS000502135145,1046,70+3,5445,1046,700030,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,901,90-9,521,901,90001,9016,00
TESLA SEZAMBAATSLSECS0005009851690,00690,000,00690,00690,007652 440298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224584,604,60-9,804,604,60004,6020,00
TEXTILANA LIBERECBAATEXTICZ000509035730,4030,40-0,3230,4030,40551 67216,2041,00
TEZASBAACADTECZ000820795823,2023,200,0023,2023,200023,2033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,1034,20+0,2934,1034,20702 39213,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985328,8027,20-5,2227,2028,8044312 59314,5028,70
TIF-INVEST PRAHABFATURISCZ000909300126,0026,000,0026,0026,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325263,2063,20+1,9363,2063,201063236,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,00-0,5518,0018,00651 17017,0045,50
TOFA SEMILYBAATOFACS00084480565,005,00-9,095,005,00005,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855947,0048,10+2,3447,0048,10944 48433,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ0005041160111,70101,00-9,57101,00111,700050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,0030,000,0030,0030,002096 27021,1040,50
TONASOBAATONASCS000842325710,0010,000,0010,0010,00008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465325,0025,000,0025,0025,000025,0030,00
TOS SVITAVYBAATOSSVCS000500935638,3038,300,0038,3038,301826 97121,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358120,00110,00-8,33110,00121,50446457,70288,50
TRANZABAATRANZCZ000507635620,2020,20-0,4920,2020,20601 21220,2031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552129,00128,20-1,00122,60129,0031840 06277,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870490,8090,80-9,9290,8090,800013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154138,00138,00-9,80138,00138,000085,60159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900668,30668,300,00668,30668,3000405,30680,00
TZPBAATZPCZ0005088054134,00127,30-5,00127,30134,000045,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375964,0064,000,0064,0064,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,50-4,6520,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345170,0070,000,0070,0070,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150058,9059,300,0058,9059,901 700101 01850,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,00
UNITED ENERGYBAAPSZTECS0008458659485,10487,60+0,51485,10487,6000331,60752,50
UNITED ENERGYBABPSZTECZ000511330847,6047,60+10,1847,6047,600037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375970,5070,500,0070,5070,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000030,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253250,00250,000,00250,00250,0000250,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955186,60186,60+9,82186,60186,600063,50186,60
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,20+0,3925,2025,20007,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,801,80+5,881,801,80001,301,80
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140058,0058,100,0058,0058,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 415,401 445,00+5,221 415,401 445,0000977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 900,002 900,00-1,692 900,002 900,00001 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658270,40270,50+0,03270,40270,506617 84829,00273,50
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215031,6031,600,0031,6031,600025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,0011,000,0011,0011,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,4032,400,0032,4032,400011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975673,1073,100,0073,1073,100057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585060,0060,10-10,0260,0060,10885 28460,10128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0018,70
VHOSBAAVHOSCZ0009047254260,00260,000,00260,00260,00123 12042,50320,70
VINIUMBAAVINIUCS000842195490,0090,00+1,6990,0090,00302 70049,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052518,10518,10+4,11518,10518,10157 772124,70695,50
VÍNO BZENECBAAVINOBCZ000842220148,0046,20-3,7546,2048,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159336,90336,90+0,23336,90336,9062 02164,90353,20
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,8039,30+1,5538,8039,300020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785847,7047,700,0047,7047,70008,2048,90
VÍTKOVICEBAAVITKOCZ000509855810,0010,00-5,669,6010,001 21012 0766,6021,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845176,2076,20+7,7776,2076,200046,7076,20
VLNAPBAAVLNAPCZ000508765045,2044,90-0,4444,9045,201125 04119,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256318,20318,200,00318,20318,2000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550103,50103,500,00103,50103,500047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857100,50100,500,00100,50100,50121 20646,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595046,2046,20+10,0046,2046,200036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095716,2016,20+0,6216,2016,200012,6092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155647,1045,20-4,0345,1047,100033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885981,7099,50+9,9481,7099,500047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175398,0098,000,0098,0098,00302 85040,70102,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815250,0050,100,0050,0050,100040,00154,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053103,70103,70+9,96103,70103,70404 14830,00117,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775985,0085,000,0085,0085,00121 02057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975490,0090,000,0090,0090,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725375,9068,50-4,8668,5075,900053,90375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495289,0089,000,0089,0089,00871250,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855100,00100,000,00100,00100,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850171,90171,90-9,04171,90171,90101 719128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705683,3083,90+0,5983,3083,900062,10137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835073,0073,100,0073,0073,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754704,00704,00+10,00704,00704,0042 816144,60725,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353118,70118,700,00118,70118,700070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851594,60624,30+4,99594,60624,3000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251139,10139,100,00139,10139,10101 39169,70170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775894,2094,200,0094,2094,200049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345957,1057,100,0057,1057,100057,10293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150158,90159,30+0,50158,90159,3000112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,10110,100,00110,10110,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652105,10105,100,00105,10105,100067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865792,0092,00-4,1692,0092,00504 60066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956138,10138,100,00138,10138,10141 93373,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00126,000,00126,00126,000084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957200,00200,000,00200,00200,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605233,2033,20-0,3033,2033,201343226,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756175,0077,50+3,3375,0077,500067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495358,5058,500,0058,5058,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 420,002 420,000,002 420,002 420,0000600,002 420,00
VULKANBAAVULKACZ0005100453130,10130,10+2,36130,10130,10226077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8010,20
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658272,70272,700,00272,70272,7000267,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 600,101 600,100,001 600,101 600,101422 4011 171,601 750,00
XAVEROVBAAXAVERCS000844065738,4038,60-8,7438,4038,60491 89018,9042,60
YTONGBAAPORBECS00084201621 750,501 750,60-2,741 750,501 750,60001 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885770,0070,10-2,0970,0070,100065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951450,00450,000,00450,00450,0041 800180,00476,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857621,00621,000,00621,00621,0000621,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301312,50312,50-0,09312,50312,50103 125153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065816,0016,000,0016,0016,003048016,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 994,001 994,00+0,241 994,001 994,0011 9941 280,102 300,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 618,201 634,70+1,711 618,201 634,70001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,001560040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845871,3064,30-4,8864,3071,300025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,000,0051,0051,000051,0079,20
ZENA ML.BOLESLAVBAAZENACS000842645831,0031,000,0031,0031,000017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,0041,00
ZES BRNOBAAZESTCZ000903555672,4072,400,0072,4072,400019,5073,10
ZETAS MIMOŇBAAZETASCZ00090685571 540,001 540,000,001 540,001 540,00001 171,001 778,00
ZETORBAAZETORCS000502926317,1017,10-10,0017,1017,102504 2755,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145752,3052,30-0,3852,3052,30947135,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,10429,10-0,92427,10430,10760326 546403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,5045,500,0045,5045,500037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552386,20386,20+9,99386,20386,2000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655108,20100,00-7,57100,00108,200072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764555,705,70+3,635,705,70001,105,70
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,707,30
ZVVZBAAZVVZCZ0005081653509,00509,000,00509,00509,0000380,00905,00
ZZ TEPLICEBAAZZNTECZ000905225426,0026,000,0026,0026,000021,50101,50
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,1034,30-9,9734,3038,100034,3057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,606,600,006,606,60006,6045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,70111,70+0,17111,70111,70121 34054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,9071,10+1,5764,9071,100046,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,00530060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,000,0010,0010,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335278,0078,10+1,0378,0078,100029,9078,10
ZZN RAKOVNÍKBAAZZNRACZ000906835963,5063,50+4,7863,5063,500040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015716,0016,000,0016,0016,00006,6016,00
ZZN STRAKONICEBAAZZNSTCS000845695048,0048,000,0048,0048,000048,00120,00
ZZN SVITAVYBAAZZNSVCZ000907045446,0055,90+21,5246,0055,900030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485856,0057,00+3,4456,0057,000038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145245,0040,50-10,0040,5045,000010,0085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,0031,000,0031,0031,000025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245041,1037,400,0037,4041,100027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152141,30150,20+5,70135,80150,409413 779136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815222,3022,50+2,2722,3022,504498617,10150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,10182,100,00182,10182,1000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903652,10652,50+0,06652,10652,60371242 071597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 672,501 672,50+0,961 672,501 675,002033 4801 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835131,3031,300,0031,2032,001695 30621,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0027,000,0027,0027,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959227,30227,60-8,96227,30227,608018 19389,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20