Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 6:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.04.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.03.200106.04.2001
10.04.200109.05.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0038,000,0038,0038,000034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803132,30133,50+0,90132,30133,50293 86498,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,5010,00+5,268,6010,406 28760 9898,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,30111,300,00111,30111,3000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000041,2066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485273,5072,00-4,0072,0073,50644 64065,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475126,0026,000,0026,0026,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,2068,200,0068,2068,20854655,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885439,6039,60+10,0039,6039,601975236,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155472,0072,000,0072,0072,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933082,902,900,002,902,902477162,604,00
ALIACHEMBABSYNTHCZ000511260711,0011,10-0,8911,0011,106847 5783,8011,30
ALIACHEMBAASYNTHCZ0005091959112,90102,10-9,24102,10113,102 101236 74836,90112,60
ALIBONA LITOVELBAAALIBOCS0008431060105,20105,200,00105,20105,20101 05250,00120,00
ALLFROSTBAAALLFRCZ000509955622,7022,700,0022,7022,700022,0027,10
ALMETBAAALMETCS000503575796,5096,50-9,3896,5096,500029,90130,70
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755251,10251,10-9,51251,10251,1023057 753132,10280,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,50255,60+0,03255,50281,0000119,60255,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,001611 504160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,5040,50-10,0040,5040,500038,7092,40
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7017,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825798,1098,100,0098,1098,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706837,0037,00-9,7537,0037,000030,0055,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075936,0036,00+2,5636,0036,00501 80032,10104,50
AVIA KUTNÁ HORABAAAVIAKCS000501445516,5016,500,0016,5016,500011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766196,00105,60+10,0086,40105,600014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,1030,100,0030,1030,100027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905580,0080,000,0080,0080,000040,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105848,6048,60+0,6248,6048,60482 33329,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155166,70166,70+9,96166,70166,700051,00226,40
BH CAPITALBABBHANCZ000802460111,8011,800,0011,8011,80004,8011,80
BIOCELBAABIOCECS0005017953572,10573,00+0,15572,10576,0015488 357310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559337,70338,500,00337,70338,5000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462147,00161,70+10,00147,00161,7000135,00268,50
BMTBAABMTBOCS0005030758106,40109,30+2,72106,40109,30121 28648,60148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260793,00100,00+7,8793,00103,0015815 75563,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0059,20
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454599,90599,90+0,06599,90599,902112 598447,20600,00
BONECO BENEŠOVBAABONECCS0008426664110,50110,50-9,64110,50110,500028,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495972,9072,900,0072,9072,90429225,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,0033269 720151,10242,00
BRISK TÁBORBAABRITACZ0005074856227,10227,100,00227,10227,1061 363118,10282,20
BRISTOLBAABRISTCZ0009062352203,00203,00-1,12203,00203,000095,00205,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509399,90363,60-6,04363,60399,9000300,00387,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209154,10154,10+9,99154,10154,100010,00154,10
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244541,201,20+9,091,201,20000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009150,00150,000,00150,00150,00406 000113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207155,60156,00-2,50154,10158,006610 24499,30166,60
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354517,60562,50-3,01517,60562,5000360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536149,5049,500,0049,5049,500049,50122,50
CEMBRIT MORAVIABAAEZACS0008430153485,00485,300,00485,00485,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356216,70216,70-22,96216,70216,701217162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 349,001 349,000,001 349,001 349,0000809,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856080,5080,500,0080,5080,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515064,1064,10+0,4764,1064,100019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000033,3046,20
CIMEX KONCERNBFAINFJICZ000908350797,5097,50-3,7597,5097,50504 87569,00112,00
COLORBETON LIBERECBAACOLORCS0005038157227,40227,40-9,97227,40227,400061,10450,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201210,10202,50-10,00202,50210,1017235 902164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255248,5048,500,0048,5048,50251 25010,0048,50
CONSUS IFBFACONINCZ000802830552,3052,30+3,9752,3052,300040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440512,5012,50-5,3012,5012,501381 72512,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00293,30
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,502504 37516,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,10410,100,00410,10410,1000185,00412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953250,00250,00-1,57250,00250,0041 00044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 385,101 385,10-10,001 385,101 385,100040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635690,1090,10-8,9890,1090,101090142,50170,00
ČECHOFRACHTBAACECHFCZ0008413457750,00755,10+0,68750,00755,1000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556364,40378,40+9,80364,40378,80197 094269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 390,002 390,00+1,272 390,002 390,0012 3902 010,003 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801224,40213,50-5,73213,50227,1025055 367191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,900,900,000,900,90000,801,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052108,90108,900,00108,90108,900012,80222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156250,10250,30+0,07250,10250,30164 002245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,2014,200,0014,2014,20456398,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607841,90778,10-6,44765,60849,901 227992 226721,001 939,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175248,4048,40+3,6448,4048,401258128,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025857,0057,00+5,3657,0057,00603 42023,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,8040,80+0,4940,7040,801144 64930,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144610,10609,50-0,09609,50610,1000276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655193,00183,40-4,97183,40193,0011021 19282,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,1027,70-4,8127,7029,10521 49415,6035,00
ČEZ, A.S.BAACEZCZ0005112300103,30104,30+2,45103,20105,0010 0031 041 11380,10117,30
ČKD HRONOVBAACKDHRCZ0005093658222,70225,00+1,03200,70225,000071,30225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051104,30104,300,00104,30104,30141 46034,10112,00
ČKD PRAHA DIZBAACKDPRCZ0005093153920,00968,10-0,21920,00968,1000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,5013,50-3,5713,5013,501 60721 69511,9030,70
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,9021,00+0,4720,9021,00007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355051,1052,20+15,4851,1052,201135 88840,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,1027,100,0027,1027,102875922,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,10100,10+10,00100,10100,10121 20140,60114,40
ČSAD JABLONEC N.N.BAACADJACS000820045720,5022,50+9,7520,5022,500012,2059,90
ČSAD KLADNOBAACADKDCZ0008207750130,00117,00-10,00117,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,0050,700,0050,0050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655102,00102,000,00102,00102,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000040,9099,00
ČSAD VYŠKOVBAACADVYCZ0008207651105,00105,000,00105,00105,00242 52052,30500,00
ČSKD - INTRANSBAAINTRACS0008201364105,0098,10+0,8297,70105,000051,1098,10
ČZ STRAKONICEBAACZSTRCS000500425863,1063,10+0,1563,1063,1046229 15224,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559130,00131,00-8,39130,00131,000052,00157,40
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5012,60
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,102950380,00725,00
DERMACOLBAADERMACZ0009041653230,10230,10-3,15230,10230,1051 151155,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053176,20176,200,00176,20176,200041,50214,80
DEST-CZBAADESCZCZ00051125089,109,100,009,109,10009,0014,60
DG JIHOVELBAADGJIVCZ000904985483,3075,10-9,8475,1083,300064,10177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000160,10513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,003752 2505,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,10824119,0050,10
DOMOV PRAHABAADOMPRCZ000904885685,5085,500,0085,5085,500045,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157118,50144,40+12,28118,50144,4000100,50273,00
DOPLA PAPBAAPAPCS0005023159129,20129,200,00129,20129,2000111,60685,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875032,5032,500,0032,5032,500017,2092,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454466,00466,000,00466,00466,0000406,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705069,5069,500,0069,5069,500057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405339,9039,900,0039,9039,900031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,608,600,008,608,60003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600516,5016,50-8,8316,5016,500016,5022,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795252,0052,000,0052,0052,000027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546852,6052,60+4,9952,6052,600027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,100057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505337,5037,500,0037,5037,500033,5083,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685190,0085,90-4,5585,9090,000058,80100,00
ELTODO EGBAAENRGVCS000844175469,7069,70+1,4569,7069,700020,3097,80
ENERGOAQUABAAENRGACS0008419750251,00251,00+0,35251,00251,007418 574112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653273,30273,300,00273,30273,3000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,8019,800,0019,8019,802705 34617,1023,00
ETABAAELEPRCS0005005156217,00227,60+3,36217,00227,6000170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854503,30504,90+0,47503,30504,903517 642429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,308,60
FAGRONBAATAMDACZ000846120918,1018,10+0,5518,1018,104107 42114,7035,50
FALCON MIMOŇBAAMITONCZ000510085947,5047,50-5,0047,5047,50419047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204330,10310,00-6,08310,00330,107022 002112,80375,00
FEZKO SERVISBAAFEZKOCS0005037456606,00600,00-0,99600,00606,0084 812560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001454,10452,60-0,74452,60465,0015169 640399,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0091,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915958,4053,00-9,2453,0058,400043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695843,2043,200,0043,2043,200022,0043,20
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,1033,100,0033,1033,102066224,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,102104 85117,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20542,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,1029,100,0029,1029,10514615,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352248,70248,700,00248,70248,7000248,701 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105234,7034,70+0,5734,7034,70724327,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,00275,000,00275,00275,000041,10305,00
GALA PROSTĚJOVBAAGALACZ0005088252170,00153,00-10,00153,00170,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706835,50835,50+9,99835,50835,502117 546425,10890,00
GEOINDUSTRIABAAGEINDCS00084366559,009,000,009,009,00009,0027,00
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,00104 200378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 000,802 000,800,002 000,802 000,8048 0801 210,602 625,00
GRAFIATISKBAAGRAFTCS0008416756780,00780,000,00780,00780,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215230,7030,70-9,9730,7030,700030,70112,00
GRANITOLBAAGRANICZ000510035462,9062,900,0062,9062,900052,0092,10
GREIF CRBAAVLEERCS00050386521 309,101 120,00-5,891 120,001 309,1000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0085,50-5,0085,5090,00363 21370,0096,80
GUMOTEXBAAGUMOTCZ0005086751170,10170,10-4,16170,10170,1071 191156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,100,0050,0050,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154405,00380,00-6,17380,00405,0000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758128,60116,10-4,83115,90128,600088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105821,0021,000,0021,0021,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953325,00300,00-7,77298,00325,0000140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 200,001 200,000,001 200,001 200,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 225,001 225,30-0,371 225,001 225,302429 425933,001 319,00
HOME PRAHABAAHOMECS000502256543,2043,20+9,9243,2043,200019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955657,7050,00-9,5850,0057,701066 07032,0055,30
HOTEL ČERNIGOVBAACERNICS000845345257,0057,40-7,4157,0057,400046,1082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851235,10235,20+0,04235,10235,304711 058154,40235,20
HOTEL JALTA PRAHABAAJALTACZ00084372581 051,301 092,30+0,90946,301 092,3055 780857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835491,2082,00-10,1882,0091,20652974,30142,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555488,1088,100,0088,1088,10121 05755,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0000259,00401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155822,8022,80+1,3322,8022,800019,0022,80
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005941,5041,500,0041,5041,500036,5061,50
HYDROPROJEKTBAAHYDROCZ00084418051 100,001 100,000,001 100,001 100,000082,101 144,60
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509483,30483,300,00483,30483,3000483,30990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,100028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905667,7067,700,0067,7067,700020,40220,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155431,40431,40-0,59431,40431,4000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750159,00159,000,00159,00159,000097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,001 620,00-1,741 600,001 620,001219 380901,201 720,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,5055,500,0055,5055,500032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265158,0058,000,0058,0058,000033,4058,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069395,00395,000,00395,00395,0000160,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200227,80227,80-1,17227,80227,8000190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 269,001 300,00+0,381 266,401 327,00105135 0191 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201507,50519,00-0,19507,50533,30302157 801429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503122,70123,00-9,62122,70123,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,5017,50+2,9417,5017,500017,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,100,0035,0035,100025,0055,60
IF MERCIA H.K.BFAMERCZ000803270318,0018,000,0018,0018,00007,4038,60
IF OBCHODUBFAOBCHOCZ0008011103963,10990,60-0,24963,101 028,005857 735981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,805,70-1,725,705,801 6059 2815,107,00
IF SKPMBFASDRKRCZ0008006202152,30152,30+0,19152,30152,30345764,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440154,00154,00+10,00154,00154,000081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549143,00143,00+10,00143,00143,000072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,0026,000,0026,0026,000023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,3072,30+0,9772,3072,30321760,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908245,20245,30+0,94245,20245,3030073 575181,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,10-8,692,102,2011 71025 2690,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,80210,800,00210,80210,804843119,40252,10
INGSTAV BRNOBAAINGBOCS0005029057100,0090,00-10,0090,00100,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542509,409,40+9,309,409,40003,909,40
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60345,00
INSPEKTABAAINSPECZ00084129542 400,102 400,100,002 400,102 400,1012 4001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001157,60157,70-3,01151,90157,70121 86358,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757184,30184,300,00184,30184,30473770,10233,30
INTERSIGMA IF PHABFAINSGCZ000801050193,0099,00-1,0093,0099,000068,10100,00
INTEXBAAINTEXCS000500745948,0048,000,0048,0048,000037,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,00111 991122,50209,60
IVAX - CRBAAGALENCZ0005096859935,10940,10-2,07935,10940,101615 017610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904528,70530,00+0,26528,50530,0015079 326426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,00-3,38100,00100,00101 00035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753424,30424,300,00424,30424,301424307,50668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657160,30160,30+1,32160,30160,30325 130120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395328,4028,50+1,0628,4028,500025,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 780,101 783,30+0,911 780,101 783,50610 6941 362,102 901,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,00-0,1855,0055,001055050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 566,601 566,60+3,121 566,601 566,6023 133765,803 012,20
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055924,3024,300,0024,3024,300024,3033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158205,00205,000,00205,00205,000067,50313,20
JIHLAVANBAAJIHLACS000503096449,9049,00+4,2549,0049,9084441 82022,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000016,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715544,0044,000,0044,0044,000019,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 150,001 151,50+4,391 150,001 151,5000555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451638,00663,10+0,15638,00663,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636730,3030,30-0,6530,3030,301442427,0099,00
JILANABAAJILANCZ000509645350,7050,700,0050,7050,700044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,000075,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057123,50123,500,00123,50123,500088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 681,701 775,10+0,281 681,701 775,101017 5451 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 302,003 302,000,003 302,003 302,00001 430,004 150,00
JUTABAAJUTACS0005026152467,10467,10+0,86467,10467,101467400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003187,10187,10+9,99187,10187,106011 226101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631950,00950,00-0,62950,00950,001950776,401 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554799,20799,20+9,99799,20799,2000500,00799,20
KABLO ELEKTROBAAKABLOCS00050341561 279,201 279,70+0,041 279,201 279,7000700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051599,60599,600,00599,60599,6000351,00700,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050276,1076,100,0076,1076,100049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,700,005,705,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 081,405 081,20+9,995 081,205 081,40315 2444 100,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000753,50753,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,5065,50-9,1565,5065,501065562,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275354,0054,00-10,0054,0054,000030,1060,00
KAROSERIABAAAVIABCS000503215028,1029,00+3,2028,1029,000023,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595741,0041,000,0041,0041,000041,00175,00
KAVOZBAAKAVOZCZ000508055645,5045,50-9,0045,5045,500017,2084,20
KDYNIUMBAAKDYNICZ0005023655541,50541,50-9,79541,50541,5000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 101,001 101,00-0,041 101,001 101,0033 303839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050980,00980,000,00980,00980,002423 520541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656527,807,80-9,307,807,80007,8050,00
KIFBFAKIFINCZ000803354560,0060,000,0060,0060,000056,2085,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,5033,500,0033,5033,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,3080,30+3,6180,3080,30151 20558,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359320,10320,100,00320,10320,1000227,30500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0090,000,0090,0090,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935955,0058,40+9,9847,8058,400027,6075,00
KOLBENKABAACKDTRCZ00050941514,604,600,004,604,60452074,606,00
KOLORA SEMILYBAAKOLORCZ00050860586,006,000,006,006,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106940,70922,00-2,97912,00949,90816754 863706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,00991,00-3,78991,001 030,0000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355135,7035,700,0035,7035,700017,0047,90
KOVÁRSKOBAAKOVARCZ000906825021,5021,50+7,5021,5021,502145220,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605957,0062,70+10,0054,3062,7017210 49647,0062,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485141,0041,00-4,6541,0041,002186131,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055206,30206,30-0,09206,30206,30255 158162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,000024,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505765,9065,90-9,9765,9065,900031,0073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,5018,500,0018,5018,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,10101 15175,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00316,00
KOVOSVITBAAKOSVICS0005004464181,30181,50+6,70181,30181,50213 81073,10211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153309,00310,00+0,58309,00310,0092 787110,00310,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797564,504,20-4,544,204,50004,2035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,200017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS00050314599,809,80-9,259,809,80009,8017,50
KREDITAL IFBFAKREIFCZ000801670653,1053,00-0,1853,0053,101638 64628,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159391,30391,300,00391,30391,3051 957274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,5032,600,0032,5032,601053 41625,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227549,9010,00+1,019,9010,00009,8017,80
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 020,601 025,10-1,431 020,601 135,00155170 381995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955406,00372,30-7,38370,00406,0062 297365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952364,50364,30-5,32364,30364,5093 280142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851307,20307,20+0,22307,20307,2061 843261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153281,00302,00+4,13281,00302,0000172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251325,20325,20+2,71325,20325,2000138,60325,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853251,00251,000,00251,00251,00317 781185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054290,10290,100,00290,10290,1041 160120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,5053,500,0053,5053,500036,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,40151,400,00151,40151,4000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 420,001 420,000,001 420,001 420,00215311 363222,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 351,401 351,40-9,991 351,401 351,4000399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907640,00640,000,00640,00640,0000570,00740,00
LEMEXBAALEMEXCZ000511220142,0042,000,0042,0042,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995488,8088,800,0088,8088,800067,00155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350231,20231,20-0,47231,20231,20163 69957,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454161,00161,000,00161,00161,0000142,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335256,0056,000,0056,0056,000036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555598,1098,100,0098,1098,100094,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253225,00225,000,00225,00225,0000216,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,00185,000,00185,00185,0000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0077,00+10,0070,0077,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8095,00+6,9888,8095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0077,00+10,0070,0077,000061,0077,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156111,30111,30-4,95111,30111,30222360,00137,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115875,6075,60-4,5475,6075,60645452,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825346,0041,50-3,4841,5046,000025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,3057,500,0057,3057,501480450,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365980,0080,000,0080,0080,000043,30100,00
LESY MĚLNÍKBAALESMECZ000906055444,0044,000,0044,0044,000031,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,1072,10+0,1372,1072,100072,00100,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105980,0080,000,0080,0080,000037,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825153,1052,60-9,1552,6053,101065 62651,80108,10
LICOLOR LIBERECBAALICOLCZ000509225437,0037,000,0037,0037,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045860,0060,000,0060,0060,000060,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951317,50317,500,00317,50317,5000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,003 82557 3756,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358315,00340,00+7,93315,00340,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175544,1040,100,0040,1044,100023,2040,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065180,0080,000,0080,0080,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,80105,80-4,94105,80105,80121 27090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,00527517,50100,00
MADETABAAJIMLECS0008420550200,00200,000,00200,00200,0071 400178,40400,00
MAGNETBAAMAGNTCS000844795943,0043,000,0043,0043,000043,00121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905342,4038,50-9,1938,5042,40351 42629,7057,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935436,0032,50-7,6732,5036,000019,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 150,001 150,000,001 150,001 150,0044 6001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635679,0079,000,0079,0079,000039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425246,0046,00+9,7846,0046,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,3024,30-0,8124,3024,301638920,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100026,0030,10
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90322,80
MĚĎ POVRLYBAAKOVPOCZ0005081059122,80122,80-4,06122,40122,8010312 63476,10145,00
MEDICAMENTABAAMEDIKCZ0008455755150,80136,10-9,74136,00150,800088,60247,90
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896079,0079,00+5,0579,0079,000066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 610,602 612,00-5,702 610,602 612,0025 2231 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075072,0072,000,0072,0072,000050,7092,50
METRA BLANSKOBAAMETRACS000501005751,2051,00-2,4851,0051,20904 59728,6059,00
METROSTAVBAAMESTACZ0005006502109,00115,00+9,10109,00115,00900101 20095,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353100,00100,00-9,09100,00100,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745766,6066,30-5,0166,3066,60332 19645,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552255,40255,40+6,37255,40255,40102 554110,00255,40
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759109,40109,40+1,01109,40109,40151 64159,90109,40
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,40101,400,00101,40101,400030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900848,0048,000,0048,0048,001048041,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125793,1093,10+0,1093,1093,100038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159162,00146,00-9,87146,00162,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3084,70
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,001249228,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,000,0011,0011,00009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,4050,400,0050,4050,400040,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 601,002 601,00-0,612 601,002 601,001231 2121 382,002 617,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,00-5,5585,0085,00181 53024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 780,001 780,000,001 780,001 780,0000899,102 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550303,00318,70+3,03303,00318,700038,00326,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451621,50621,50-6,58621,50621,50149 506113,80739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005773,0073,000,0073,0073,00342 48261,5087,00
MOTOFOND IFBFAMOTIFCZ0008033602235,20247,00+5,01235,20247,0000195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755134,00134,000,00134,00134,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255824,1024,10-9,7324,1024,100023,9090,70
MOTORPALBAAMOTORCZ0005084558190,30190,30+5,60190,30190,303571155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,002068029,7036,30
MSABAAMSACZ0005016501335,60297,10-0,96297,10335,608926 82590,00305,20
MSDZ ŠUMPERKBAAMSDZCZ000841985010,6010,60-9,4010,6010,600010,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205176,00176,000,00176,00176,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,0025,000,0025,0025,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053100,00100,000,00100,00100,000030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0045,000,0045,0045,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0015,40
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255500,10500,10+6,63500,10500,1021 000469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751404,30404,300,00404,30404,3031 213124,80462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275840,5040,500,0040,5040,500010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353250,00250,00-5,23250,00250,00250077,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952250,30226,10-9,66226,00250,300092,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415246,0046,00+8,2346,0046,000024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,7077,700,0077,7077,70538977,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0083 200297,50450,00
OHL ŽSBAAZSTBOCS0005028554364,00364,000,00364,00364,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500054,0086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065172,3069,50-0,1465,7075,0016711 57255,10109,10
OL INVEST OLOMOUCBFAOLINVCZ0009091609189,40177,20+0,05177,20189,4000123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253126,20126,200,00126,20126,200022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,0022,00+4,7622,0022,000019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754184,30184,30+2,38184,30184,3000100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 040,101 040,10-8,761 040,101 040,101212 481455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,0055,000,0055,0055,000037,70165,30
ORPABAAVCPAPCS0005005958166,40166,40-6,04166,40166,40699876,50275,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,507,500,007,507,50006,0010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795519,3019,300,0019,3019,300019,3029,50
OSEVA UNIBAAOSVUNCZ000909634357,3057,30+0,5257,3057,30528757,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 078,001 078,00+4,761 078,001 078,001010 780507,001 078,00
OSTROJBAAOSTROCS000843555825,5025,50+4,5025,5025,500014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085277,3077,30+9,6477,3077,301077345,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959188,50188,50+4,95188,50188,50203 77062,60188,50
O2 C.R.BAATELECCZ0009093209374,00359,00+0,11340,10374,005 1891 868 731331,60865,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,5072,500,0072,5072,500032,7079,00
PANKRÁCBAAPANKRCZ0009033205498,80525,000,00498,80525,008845 362180,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,000,0099,0099,00242 37669,00139,50
PARAMOBAAPARAMCZ0005091355145,10145,10-0,06145,10145,103435135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955182,80201,10+9,89182,80201,100021,00201,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0072,90
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,5012,500,0012,5012,500011,6021,20
PCB BENEŠOVBAACKDBNCS0005013754120,00108,70-9,41108,70120,000066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,5057,90-16,4557,5069,400027,5085,30
PEKÁRNA LIBERECBAAPEKLBCZ000508635562,4056,90-8,8156,3068,600045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,0080,000,0080,0080,000055,10165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215274,7074,700,0074,7074,700070,30149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,4057,20+2,8755,4057,201267 02816,0057,20
PETRA STRÁNÍBAAPETRACS00050431574,204,20+7,694,204,20002,004,20
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 316,505 499,90+2,805 316,505 499,9052284 3525 320,006 999,50
PIVOVAR LOUNYBAAPIVLNCZ000845845236,8036,80+9,8536,8036,800010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,00820025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 757,301 758,10+0,071 757,301 775,00814 1141 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751170,10170,10-9,08170,10170,1061 021153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200255,10255,10+2,04255,10255,10153 827225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,6027,600,0027,6027,600024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105431,2032,60+9,7631,2032,60601 90226,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565394,0094,000,0094,0094,000091,40500,00
PLIVA - LACHEMABAALACHECZ0005096750502,40477,60-4,93477,60502,4031 458373,30645,00
PLOMABAAZPDCS000845275171,5071,500,0071,5071,500041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650502,30502,60+0,05502,30502,6000187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595274,3074,30-1,7174,3074,300062,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,00430,000,00430,00430,0000340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805817,5017,500,0017,5017,500017,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,2056,20+9,9856,2056,200020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400528,5030,000,0028,5030,00421 21215,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000020,0045,00
POLYGRAFIABAAPLGRACS00084151623,103,100,003,103,10003,1015,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756108,20109,20-9,30108,20109,200065,00500,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,00525,30+0,01525,00525,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058100,50100,500,00100,50100,5000100,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505439,00417,00-5,01415,00440,00618267 001315,00518,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0062,70
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,500010,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,00651 69021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,9016,900,0016,9016,90006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000023,50152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158610,00589,20+0,30589,20610,00390237 14093,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 812,101 818,20-0,041 812,101 818,2047 2671 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 659,001 659,00-0,951 659,001 659,0023 3181 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 011,101 037,20+0,641 011,101 037,204950 4311 000,201 490,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,4055,40-0,7155,4055,40527731,20118,30
PREFA BRNOBAAPRFBOCS000504055950,4047,90-4,9647,9050,40241 16727,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0039,60-10,0039,6044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00220,00+10,00200,00220,005411 400156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725231,0031,000,0031,0031,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,000,0049,0049,000047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355735,9035,90+4,6635,9035,900018,0035,90
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,3055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00580,00
PROSPERITA IF ORL.BFAPROINCZ0008023900528,00480,000,00480,00528,005025 440430,00557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259370,00370,000,00370,00370,004215 540210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363122,90110,80-4,97110,80122,900046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,1010,100,0010,1010,10006,50300,00
PSGBAAPSGCS000500646932,2032,200,0032,2032,200020,5049,50
PSVSBAAPRSVOCZ0005111500250,00250,00+3,30250,00250,00123 000125,00360,40
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704745,20745,30-0,09745,10751,00249185 934700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045438,0038,000,0038,0038,00511 93823,6055,30
RAAB KARCH.STAVIVABAARAABCZ0005101154100,90100,90-6,66100,90100,90565 65066,50210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20100,00
RAKOBAARAKERCS0008418752720,10700,00-2,37700,00720,109568 284405,10725,00
RAPIDBAARAPIDCZ00084132595 550,005 550,00-1,065 550,005 550,00527 7501 470,006 232,00
RAŠELINABAARASELCZ0009074050149,10139,80-7,66138,30149,10365 11461,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080968,1068,100,0068,1068,10201 36238,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653110,10110,10-3,67110,10110,10444087,00142,50
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509993,60944,00-4,91944,001 017,00221219 875944,001 230,30
RESON.PILA CHLUMECBAARESPICS0008455556121,40121,400,00121,40121,400041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,00541 08015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 375,002 375,000,002 375,002 375,00002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755354,30357,30+0,84354,30357,3000110,00357,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760727,0027,000,0027,0027,000019,2030,00
ROIFBFAROLNICZ000801440454,6054,600,0054,6054,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS000843935276,0076,000,0076,0076,000057,30106,20
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335984,1084,10+9,9384,1084,100045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,000059,6094,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957180,00180,30+0,16180,00180,300050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000036,1050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455357,60365,10+9,96357,60365,206623 87297,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095177,5077,500,0077,5077,500044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,7070,700,0070,7070,70535449,50138,00
SAFINA VESTECBAASAFINCS0005014356127,00127,000,00127,00127,0025032 45255,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 261,301 138,30-9,751 138,301 261,3000610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855882,0082,000,0082,0082,000060,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515747,7043,10-9,8343,1047,800016,1053,30
SČ ARMATURKABAASCARMCS0005003854150,00150,00-2,91150,00150,00203 00040,00154,60
SČ ENERGETIKABAASEVENCZ00050780551 430,001 430,00-1,371 430,001 430,0045 7201 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 610,00-0,921 610,001 610,0046 4401 420,004 199,60
SČCBAASCCIHCS000846075433,5033,500,0033,5033,500024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625533,0033,000,0033,0033,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00220,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358138,80138,20-0,43138,20143,008511 915133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610491,0091,00-0,1091,0091,00201 82050,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356535,50535,50-2,63535,50535,5042 142350,00680,10
SEMPRA PRAHABAASERVICZ000906375661,2061,20+0,1661,2061,201061251,0077,50
SETUZABAASETUZCZ0008460052472,10472,10-1,23472,10472,101472236,60520,00
SEVAC PRAHABAASEVACCZ000906585050,0050,000,0050,0050,000045,90224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803102,10102,10+9,90102,10102,100066,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350232,60232,60-6,96232,60232,60102 326205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645864,9064,900,0064,9064,900055,20129,10
SG - INDUSTRYBFAYSECZ000908770612,8012,40-3,1212,4012,802332 9708,1027,00
SHD KOMESBAASHDKOCS000842385160,0072,60+10,0060,0072,600054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000045,30100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE KLATOVYBAASILKTCS00050237531 021,001 021,000,001 021,001 021,0000469,001 021,00
SILNICE NEPOMUKBAASILNCS0008202156111,00111,000,00111,00111,0000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735830,0030,000,0030,0030,000022,0060,90
SILONBAASILONCZ0005094458234,20242,000,00231,00242,00204 648144,80290,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652777,90785,80-7,55777,90785,8064 691330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759399,60400,00+0,10399,60400,0000250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554120,00120,30-0,82120,00120,300093,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275421,5021,500,0021,5021,500021,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,6012,60+5,0012,6012,600010,7017,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259150,00153,80-4,64150,00153,801 937338 20963,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845426,1023,60-9,5723,6026,100020,9079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00006,6025,40
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855233,20258,10-0,27233,20284,6000130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355760,4059,00-2,3158,8060,400035,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,1090,100,0090,1090,100077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 500,001 500,00+2,041 500,001 500,0046 0001 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 365,002 365,000,002 365,002 365,00001 255,002 365,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251460,10463,00+0,65460,10463,0000238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953153,20153,30+0,06153,20153,3044974 983113,60199,10
SOFTWARE 602BAASOFTWCZ0009092300257,50257,50+9,99257,50257,500090,10412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952146,30150,00-2,59146,30155,00548 197120,10205,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,00-1,4014,0014,200012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550325,70325,70+4,72325,70325,7000151,30325,70
SPOJPROJEKT PRAHABAASPJPRCS0008443164511,00561,50+9,88511,00561,5000325,50730,50
SPOLANABAASPOLACS0008424958110,00112,10+1,63110,00113,0025728 42662,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,0055,00-6,4654,0055,001689 13845,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575355,0055,000,0055,0055,001055024,1091,60
STASS ZLÍNBAASTASSCZ000508885631,0031,000,0031,0031,000028,4038,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,8011,800,0011,8011,800011,80135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885018,0018,000,0018,0018,000018,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000249,60460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249674,204,20-4,544,204,20004,2090,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895925,2027,70+9,9225,0027,700022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 376,801 376,80-9,991 376,801 376,802027 536981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000067,40133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 566,601 580,00+0,851 566,601 580,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 250,106 250,100,006 250,106 250,10004 722,606 700,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,004 801,20-9,414 785,705 300,001682 2753 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000025,8040,00
STROJIMPORTBAASTRIMCZ00084641537,207,50+4,167,207,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205350,7050,700,0050,7050,700041,2055,70
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,0026,00+8,3324,0026,000024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,6015,60-8,7715,6015,600011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,000038,0081,00
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000019,5040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765831,1031,10+9,8931,1031,10004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0042,40
STS ŠUMPERKBAASTSSUCZ000906755983,0083,000,0083,0083,000019,00100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050346,50346,30+9,93346,30346,505418 706116,00375,50
SURPMOBAASURPACS0005022755200,00200,000,00200,00200,000067,50281,50
SUZOPBABSUZOPCZ000908370546,5046,500,0046,5046,500046,50100,40
SUZOPBAASUZOPCZ000842105463,0063,000,0063,0063,000042,7095,00
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253330,00330,00-0,90330,00330,003990159,80860,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,7050,700,0050,7050,700024,10785,20
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000171,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125039,0039,00-0,2536,6039,0033212 83830,1093,20
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,000,008,008,00007,6014,70
ŠKODA PRAHABAASKOPHCS0005006857198,00198,000,00198,00198,0000197,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,500,0058,5058,500040,80160,00
ŠMERAL BRNOBAASMERACS000502935429,7030,60-3,7729,7030,603296728,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595231,8031,00-2,5131,0031,800028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358140,00140,000,00140,00140,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415283,0083,00-4,9283,0083,00201 66077,00135,30
ŠTI HOLDINGBFASTICZ00090878051 405,001 405,000,001 405,001 405,002028 1001 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830425,2027,00+7,1425,2027,000025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,00136,000,00136,00136,0000130,00400,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351380,00357,10-6,05357,10380,1000249,40440,00
TATRABAATATRACS000501845658,0062,000,0058,0065,0016610 11153,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS0008443057923,00930,00+1,58923,00930,00109 262785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TENEZBAATENEZCS000502815859,7059,80+0,1659,7059,800037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550630,50630,500,00630,50630,5000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050318,50318,50-0,12318,50318,503956222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156400,00380,00-5,00380,00400,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255352,40352,40+0,02352,40352,402705305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950182,20182,200,00182,20182,20213 826140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157575,10575,100,00575,10575,10137 476395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,6023,60+2,6023,6023,600020,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305563,9063,900,0063,9063,900048,50130,70
TEREOS TTDBAAPRACUCZ000510485125,4025,400,0025,4025,400012,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,7000103,70261,80
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,3036,30+0,2736,3036,300029,7046,20
TESLA KARLÍNBAATSLKACS000502135135,1035,00-4,3735,0035,10602 10230,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851620,00617,00-0,48617,00620,003421 014298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,3032,30+3,1932,3032,30561 80916,2041,00
TEZASBAACADTECZ000820795828,5028,500,0028,5028,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555533,4034,10+1,1833,4034,10802 70613,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,2019,10+0,5219,1019,203426 54514,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,5027,500,0027,5027,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325266,9066,900,0066,9066,90251 67336,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,1018,100,0018,1018,100017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855941,0041,000,0041,0041,001405 74033,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055568,5068,500,0068,5068,500052,00109,10
TONABAATONACZ000504116050,3050,300,0050,3050,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,5030,50+1,6630,5030,500021,1040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,8027,800,0027,8027,800026,1030,00
TOS SVITAVYBAATOSSVCS000500935675,0075,000,0075,0075,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358223,80223,80-8,42223,80223,800050,30288,50
TRANZABAATRANZCZ000507635623,5023,500,0023,5023,500023,5031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5014,80+9,6213,5014,800013,0015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,80140,20+0,28139,50150,0036353 18673,30163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704124,00124,000,00124,00124,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154146,10146,100,00146,10146,10687785,60150,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,100,00666,00666,1000405,30680,00
TZPBAATZPCZ0005088054103,30103,300,00103,30103,300045,00111,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,000,0065,0065,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5067,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890127,5027,500,0027,5027,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150060,3060,00-0,4957,5061,504 316261 33950,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659500,20500,200,00500,20500,2000331,60752,50
UNITED ENERGYBABPSZTECZ000511330851,6051,60-0,7651,6051,600037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375962,2062,20-0,4862,2062,200062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00300,00-9,90300,00333,0000300,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435422,5022,500,0022,5022,500018,0025,00
VAI HPBAAHPCZ0005074955151,00151,100,00151,00151,500063,50167,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,1025,20+0,8025,1025,20631 5847,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VARI LIBICE N.C.BAAMEPOLCZ000504140052,2052,30-0,1952,2052,300029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 430,001 432,60+0,781 430,001 435,601420 081977,501 550,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104419,30419,300,00419,30419,3000256,00478,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 700,002 699,00-0,032 564,502 700,00001 802,102 700,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658217,30198,00-10,00192,40217,3014528 95429,00220,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,5032,500,0032,5032,500025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABAAMASROCS000845895635,0035,00+4,7935,0035,00517511,2035,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975670,2070,200,0070,2070,200061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585073,0066,60-8,7666,6073,0014110 15366,60128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,000015,0018,70
VHOSBAAVHOSCZ0009047254288,70288,700,00288,70288,700042,50320,70
VINIUMBAAVINIUCS000842195457,0057,000,0057,0057,000044,10159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052509,90509,90-4,97509,90509,9000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,00648026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159321,10322,00+0,28321,10322,000064,90330,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,000,0038,0038,000020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785832,0032,000,0032,0032,00008,2038,60
VÍTKOVICEBAAVITKOCZ000509855810,9010,00-6,5410,0010,906006 2706,6022,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845161,5061,50+0,6561,5061,500046,7075,50
VLNAPBAAVLNAPCZ000508765050,0050,000,0050,0050,000019,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256340,00340,000,00340,00340,0000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550129,00129,000,00129,00129,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857113,00113,000,00113,00113,000046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,0041,000,0041,0041,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095715,0015,000,0015,0015,004263015,0092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155645,6045,600,0045,6045,600033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859356,30356,30-9,97356,30356,300047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753101,40101,40+0,69101,40101,40323 24540,70101,40
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,0060,100,0060,0060,100053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305356,2061,70+9,5956,2061,700030,00249,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,0080,000,0080,0080,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754103,50119,30+15,82103,50119,300059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725357,7054,20+0,5554,1057,700053,90375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495275,4075,400,0075,4075,40860350,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,800,00113,80113,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850180,00180,00+2,09180,00189,0036568 670128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705690,5090,80+0,2290,5090,800050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,5080,600,0080,5080,600062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754410,00432,30-0,46410,00432,3000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353140,80140,80+1,14140,80140,80344 78770,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851463,90510,20+9,98463,90510,2000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251102,10118,20+15,88102,10118,200063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,10100,10+0,10100,10100,10202 00249,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345978,2078,200,0078,2078,200078,20293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150180,00178,00-1,11178,00198,008315 644112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,9091,900,0091,9091,900068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665281,0081,00+0,6281,0081,001081067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657105,90100,000,00100,00105,9013013 17766,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956150,10150,10+0,06150,10150,10101 50173,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00126,000,00126,00126,000084,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957174,40174,400,00174,40174,4000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605236,0036,000,0036,0036,001968426,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495328,8028,800,0028,8028,800027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,5032,500,0032,5032,500030,0062,00
VÚKV PRAHABAAVUKVCZ00050219562 145,002 145,000,002 145,002 145,0000550,002 145,00
VULKANBAAVULKACZ0005100453120,00120,00-9,09120,00120,00172 04077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908130,00130,000,00130,00130,00565060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155164,50164,500,00164,50164,5000144,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,20330,20-3,89330,20330,2000286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 634,001 634,00+0,861 634,001 634,0058 1701 165,201 750,00
XAVEROVBAAXAVERCS000844065735,1035,10+0,2835,1035,1032711 47818,9061,00
YTONGBAAPORBECS00084201621 760,001 780,10-3,251 760,001 780,101831 8811 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857130,00130,00+5,77130,00130,000065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951410,50390,00-4,87390,00410,50239 380165,10423,60
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301255,00255,000,00255,00255,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,1050,10-0,1950,1050,101575245,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0050,60+10,0046,0050,600046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065821,3019,20-9,8519,2021,300016,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,0015,000,0015,0015,00005,1021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 949,101 960,00-3,901 949,101 960,00815 6691 280,102 400,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 511,101 405,10-12,181 405,101 511,20001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00108,000,00108,00108,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290355,0055,000,0055,0055,001055051,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645840,1040,100,0040,1040,101560217,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000029,7041,00
ZES BRNOBAAZESTCZ000903555672,1072,100,0072,1072,10241 73019,5072,10
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926319,4019,40+2,6419,4019,40005,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509405,00408,00-0,48405,00408,1024399 079403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575443,0043,000,0043,0043,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552287,30322,90+12,35287,30322,9000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655245,00245,000,00245,00245,000072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764554,204,20+7,694,204,20001,104,20
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7018,90
ZVVZBAAZVVZCZ0005081653533,00510,00-4,31510,00533,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5025,500,0025,5025,500025,50103,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153126,80127,00+0,23126,80127,000054,90127,00
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6064,600,0064,6064,600046,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,005006 5005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335268,4068,400,0068,4068,40352 39429,9068,50
ZZN RAKOVNÍKBAAZZNRACZ000906835953,0053,000,0053,0053,000053,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695055,9053,00-8,6253,0055,900050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045433,0033,00-4,3432,7039,900030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,9055,900,0055,9055,901583938,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,00009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245028,0033,20+3,7527,2033,200027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152145,20145,10-5,90145,10145,20557 983139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815230,6030,60-10,0030,6030,600030,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,00182,10+0,05182,00182,1000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903609,90640,00-0,31609,90655,00864555 318597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 650,001 567,60-4,991 567,601 650,103252 4721 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835127,1027,10-1,8127,1027,103081321,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336028,0028,00+3,7028,0028,002158819,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959240,10260,00+8,28240,10260,000089,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20