Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 7:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.06.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.05.199709.06.1997
11.06.199710.07.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+0,08020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS0005022151-1,45016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803183,00191,00+1,70183,00191,00275 061121,801 000,00
ADOKA KVBAASTMONCS000504265462,5062,50-4,7262,5062,501593851,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286477,6072,00+6,9672,0077,7080061 78444,60172,90
AGB IF IIBFAAGBIFCZ000802620048,0049,00-6,3448,0049,00281 34812,00149,70
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640815,0015,00+6,6815,0015,001 79326 8957,00125,10
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-5,260153,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602+7,24031,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00063,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0052,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00027,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00122,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0006,0050,30
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485274,0074,00-1,3374,0074,001289 47271,90161,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-8,3305,5050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00015,0046,50
AGROVYSOČINABAAAGVYSCS0008463162-7,14013,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751-9,680118,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ000906885425,0025,00+8,6925,0025,002870023,00174,30
AGS JIČÍNBAAAGRJICZ000508365927,0027,00-3,5727,0027,001232424,80234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+2,00050,00158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000+0,37047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-7,40025,00147,00
ALIACHEMBAASYNTHCZ0005091959170,00161,00-3,00161,00170,009515 654125,00476,90
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5076,40
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000109,30384,20
AMMANN CRBAASTVSTCS000500375530,0030,00-1,5130,0030,001442029,70170,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00066,30134,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957161,50161,50-5,00161,50161,505808161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+40,41010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353148,70177,00-2,23148,70177,006949158,10518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+2,04043,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00078,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ000508595127,0027,00-3,5727,0027,00616223,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00151,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0016,00
ASPEKTA HOLDINGBAAASPHOCZ000907870547,6047,60-8,4647,6047,60251 19047,601 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 217,501 235,20+0,671 217,501 235,3096117 917739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257272,00272,00+9,67272,00272,00225 984100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00037,50100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00038,0071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396832,0032,00+1,5832,0032,002889629,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759322,80320,00+3,12315,00338,5016753 888189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445533,0033,000,0033,0033,001023 36630,50107,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+1,1202,0090,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204+0,23092,50278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+7,69053,30231,00
BALNEA PRAHABAABALNECS00084376610,00016,00128,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 257,501 246,10+0,141 240,501 258,00233292 376534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000109,90253,40
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+9,61021,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760-15,430154,60958,90
BAYTON SLUŽBYBAACKDSLCZ0005094052+1,50019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00029,50196,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105833,5035,00-1,2233,5035,00772 66221,60155,50
BENZINA PRAHABAABENZACZ00051066410,00010,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ0009043857-9,29037,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 378,50
BIOCELBAABIOCECS0005017953799,40780,00+1,46780,00800,503830 361599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0027,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-0,270124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-6,30059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462171,10171,100,00171,10171,103513154,40859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260787,5080,20+5,5679,7090,001109 68577,30263,90
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 181,503 181,50+9,773 181,503 181,5013 1822 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506103,00103,00-0,53103,00103,00788 03451,50107,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+3,110230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-7,14026,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-8,10034,00210,00
BOPOBAABOPOCZ000509115740,2042,30-1,2640,2042,30522 15834,20145,40
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0086,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00090,00599,10
BRANO HRADEC N.MORBAABRANOCZ000501815099,50109,00+7,3199,50109,00553699,80203,50
BRANO-ATESOBAAATESOCS0005012350452,00429,00-2,32429,00452,0062 643340,00722,20
BRISK TÁBORBAABRITACZ0005074856+4,61054,00181,20
BRISTOLBAABRISTCZ00090623520,00080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509178,50178,50+5,00178,50178,50142 49992,00229,00
BSH HOLICEBAATOSHOCS0005042951+8,82026,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452+7,810105,00523,80
BVV BRNOBAABVVCS00084128542 363,002 350,00+5,252 350,002 376,001535 4322 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009110,00105,00+5,32105,00115,0023525 99019,00110,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920750,5048,00+6,4748,0051,001155 72620,9049,70
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354+9,910370,20877,30
CARBORUNDUM ELECT.BAACARBOCS000501536139,0039,00+8,3339,0039,00481 87229,0068,00
CEMBRIT MORAVIABAAEZACS00084301537,007,00+55,557,007,00604201,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209290,00290,00+2,11290,00290,0072 030137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454743,50767,00-6,89743,50767,0032 254620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356180,10180,10-6,41180,10180,104720107,40200,10
CENTEX BRNOBAAMORCNCZ00090505550,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000165,00350,00
CERAM ČENOVBAAMLYOLCS000842115218,5018,500,0018,5018,501018518,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425248,0048,00+6,6648,0048,00713 40845,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00019,50115,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,00030,0060,00
CIMEX KONCERNBFAINFJICZ000908350785,5091,00-0,2385,5091,0030026 42058,00110,00
CIMEX KONCERNBFBINFJICZ000908360630,5030,50-1,6130,5030,502061029,1076,00
CINEMART PRAHABAALUCERCS000843785181,0085,00-0,7881,0085,00650669,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10280,00
COLORLAKBAACOLLKCZ000508865843,9043,90+2,0943,9043,90451 97643,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201+9,730178,90495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70316,50
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0053,50
CONSUS IFBFACONINCZ000802830534,0034,00+9,1134,0034,001861222,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-9,52076,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00011,1020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250205,00205,00+3,48205,00205,002410192,00700,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+1,78012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS00084323570,000109,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0018,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258216,00216,00+9,64216,00216,00306 480100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652114,00114,00-0,28114,00114,00222876,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+3,33014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000386,101 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735843,5043,50-6,2543,5043,50834843,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558166,00175,10-1,27166,00175,10101 715148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156763,00760,00+0,96750,60763,002015 134503,101 400,00
CZ 92/91BAAHYBLECZ00050861570,00021,0085,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406-6,76012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356270,00270,00+3,89270,00270,0082 160155,90276,20
ČECHOFRACHTBAACECHFCZ00084134570,0001 082,502 707,00
ČEPROBAACEPRCZ00090784080,00016,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00208,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135096,0095,00-6,7794,9096,0054651 92174,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556201,00245,00+9,19201,00245,0020750 407148,001 457,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 805,502 800,00+5,202 800,002 805,50719 6062 294,305 078,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801282,70288,10-3,09282,70292,0025473 594263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 910,001 930,20+2,141 910,002 086,0077149 2111 371,702 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+1,78052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+2,71031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-0,08052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653153,10153,10-3,46153,10153,106919130,10432,70
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 666,003 666,00+0,573 666,003 666,00414 6643 315,704 238,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00278,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,0051,00-8,9251,0051,00582 95844,20279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025815,0015,000,0015,0015,00691 03515,0076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345782,5085,10-1,3082,5086,8017114 63483,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 446,701 460,00-1,861 420,101 460,001927 487947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+2,360215,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409178,20179,20-2,62178,20181,3010819 367122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-8,98081,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741105,10109,00+2,63100,50115,001 082117 94291,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+6,62029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ00082064550,00029,40150,30
ČEZ PRAHABABCEZCZ0005104950750,00739,00-9,06739,00750,0013197 711699,30995,20
ČEZ, A.S.BAACEZCZ0005112300900,00905,00+0,50854,00948,00396356 957861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355979,5079,50+6,0579,5079,50215974,90187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575044,1047,00+4,5040,2047,002109 45939,00157,60
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445524,5023,00-6,6423,0024,503581723,3092,00
ČKD HRONOVBAACKDHRCZ000509365890,0090,000,0090,0090,00181 62056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+4,97018,1051,90
ČKD KUTNÁ HORABAACKDKHCS000500805142,1045,00+3,9742,1045,00381 69042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153220,10220,10-6,05220,10220,104880219,20501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765720,10725,20+0,46720,10725,2010575 641172,50979,70
ČKD SLANÝBAACKDSCS0005008150-2,68025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 054,004 054,00+2,134 054,004 054,001456 7563 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550206,10203,30-2,86203,30206,106713 694204,30350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695031,5033,00-3,5631,5033,001193 80031,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0077,50
ČSAD BLANSKOBAACADBKCZ0008208055+4,87030,0064,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5065,00
ČSAD BŘECLAVBAACADBVCZ0008207156+9,41065,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00042,7065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,00089,50135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+8,51031,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725547,0047,00-6,0047,0047,001675232,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6087,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00120,000,00120,00120,00336081,00140,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+5,88050,0072,30
ČSAD KARVINÁBAACADKCS0008200952-7,40021,0080,00
ČSAD KLADNOBAACADKDCZ0008207750-6,040106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50179,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50101,00
ČSAD OSTRAVABAACADOSCS0008200556+3,18074,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+0,58029,00360,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8072,10
ČSAD TŘINECBAACADCTCS000820065530,5030,50-1,6130,5030,50341 03725,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS000820105978,0078,00+9,8578,0078,001007 80035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651-46,55040,00300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00041,00460,00
ČZ STRAKONICEBAACZSTRCS000500425864,0064,00-6,1464,0064,0017711 32859,70260,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0060,000,0060,0060,0016040,0090,00
DAS PŘÍBRAMBAADASCZ0008424652-6,89027,0066,00
DENTAL PRAHABAADENTACZ000510425760,0060,000,0060,0060,00212040,00462,50
DERMACOLBAADERMACZ00090416530,00042,00330,00
DESKOBAADESKOCS0008461364+3,09035,00338,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,00101,00
DEW-H PRAHABFACRCIFCZ0008025640388,00388,00+9,89384,00388,001 545599 34050,60387,90
DEZABAADEZACS00084140582 200,002 200,00+6,492 200,002 200,0048 8001 915,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,0078,50
DIESEL PRAHABAASKODDCS0005007657-19,52019,00179,60
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+10,00028,10288,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904414,00419,90+2,13414,00419,905322 066401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,20179,00
DOAGRABAAZZNDOCS00084443520,00070,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-8,16045,00391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ000904885675,0075,00-35,3775,0075,00430061,10330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-25,0001,3073,50
DOPLA PAPBAAPAPCS0005023159307,00321,00-2,09307,00321,00103 182287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-0,56098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,0088,000,0088,0088,00326432,0093,30
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000240,70302,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745927,0029,00-9,5727,0029,002160325,00410,00
DOSTAV PRAHABAADOSTACS00050223670,00085,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-50,0001,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00190,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00017,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+8,51042,30479,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-2,120535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-7,10034,10122,70
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+5,00021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0035,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+12,5002,6028,50
DST TRUTNOVBAADSTTUCS00084532540,00060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00385,00
DYAS UHER. OSTROHBAADYASCS0008451555-10,00052,101 325,30
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 000,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+5,88016,00100,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS0008464053+1,52095,00553,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-9,09020,0079,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00063,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00019,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470380,0078,50-3,0078,5080,0021016 75542,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810930,1030,10-9,0630,1030,102060219,0050,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+0,95023,0053,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-6,25015,00180,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0002,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+0,23014,00180,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151250,00250,000,00250,00250,00256 250196,30769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 900,003 900,00-3,473 900,003 900,00623 4003 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353105,00110,00+1,51105,00110,00272 940102,60420,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROTECHNIKABAACKDELCZ00050934500,00010,0075,10
ELITE VARSNDORFBAAELITECZ000509095123,0023,000,0023,0023,00818421,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754535,00535,00+9,82535,00535,00189 630270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+10,00080,00297,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-7,1408,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075577,0077,000,0077,0077,00323169,00165,00
ENERGOAQUABAAENRGACS000841975045,0045,00+4,4045,0045,001776542,00123,60
ENERGOINVEST CZBAAENGPRCS0008440152+1,20054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+2,390244,60887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-15,38045,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460414,1014,00-1,3413,0014,505097 08112,6039,00
ERGON PRAHABAAERGONCZ0009055851251,00251,00+8,65251,00251,00205 020231,00445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156363,50363,500,00363,50363,50186 543300,00591,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00107,00
EUROGARANTBFAEUROGCZ00090893060,0001 500,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854834,00900,00-2,20834,00900,0011096 822656,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ000841165917,0017,00+3,0317,0017,0058516,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 082,502 050,00-0,392 050,002 082,5048 2981 640,003 634,50
FAGRONBAATAMDACZ0008461209100,00100,00-0,99100,00100,00242 40078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00026,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0085,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0039,00
FATRA NAPAJEDLABAAFATRACS0008414256507,00507,00+9,95507,00507,0063 042304,401 120,80
FAVORIT ROKYCANYBAAFAVORCS0005041367-9,23021,00156,50
FERONA PRAHABAAFERONCS000501965247,1047,10+3,2247,1047,10251 17839,50137,90
FERROMET PRAHABAAFERROCS0008412060+9,960291,00653,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-3,36022,7065,10
FEZKO SERVISBAAFEZKOCS0005037456110,40110,00-4,73110,00110,40888362,50275,80
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001142,00142,00+0,35142,00142,008311 78674,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406136,20136,20-0,58136,20136,20304 08681,30237,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00090,00127,00
FISH FOODBAAZPRRYCZ00090428590,000125,50220,00
FISPOLBAAVAUVECZ00090691590,00019,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-25,0001,00202,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,000,0050,0050,0025012 50038,0071,80
FOSFABAAFOSFACZ000509145451,0051,00-3,7751,0051,001891839,60195,60
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00014,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00018,50199,50
FRIGOTRANS PRAHABAAFRIGOCZ000509575221,1021,100,0021,1021,1048420,10146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00036,00249,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300065,0070,00-0,9965,0070,00785 22033,1099,40
GALA PROSTĚJOVBAAGALACZ0005088252+0,19023,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00059,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350303,00303,00-0,98303,00303,001303240,00556,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-9,720132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000225,301 240,20
GEODÉZIEBAAGOELICS00084230590,000636,501 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706326,00326,00+0,23326,00326,003978324,00600,00
GEOINDUSTRIABAAGEINDCS00084366550,00029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+40,0000,102,50
GLOBAL PAYMENTSBAAMUZOCZ0008413655+2,940580,00964,00
GMR SKUTEČBAAGASMECZ0005078550+3,27058,00330,00
GMS PRAHABAAGMSCS0008436358-7,69020,00471,00
GMS PRAHABABGMSCS00090264630,0001,00901,60
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-8,69027,40240,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00033,00350,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00036,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356190,00190,00-4,68190,00190,00203 800165,50441,60
GRANABAAZZNPICZ000906905067,0067,000,0067,0067,00426867,00357,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054178,00184,00+6,66178,00184,00407 168100,00530,30
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ00051003540,00058,00111,00
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055247,0047,000,0047,0047,00628242,80200,00
GUMOTEXBAAGUMOTCZ000508675138,0038,000,0038,0038,001453228,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,00181,00-9,72181,00181,003543181,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-8,10034,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265124,0024,00-5,1324,0024,00716822,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154369,00369,000,00369,00369,0093 321306,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+1,43047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708108,00112,00-0,34103,70114,3065171 291104,20225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-4,81090,00335,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-1,60073,10387,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-4,02074,80437,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105107,60105,30-1,27101,10107,6093098 97897,10377,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-4,07076,50450,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,1026,60+2,9326,6027,10802 16225,0065,80
HIKOR PÍSEKBAAHIKORCS0008456752-9,23057,10440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058+6,34096,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953263,00263,00-7,19263,00263,002526263,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256376,50390,20-1,53376,50390,2011544 185286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951972,00994,00-2,48972,00994,00109 808634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00214,00
HOTEL ČERNIGOVBAACERNICS00084534520,00058,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851142,50134,50+1,46134,50142,50283 910137,60396,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855103,00103,000,00103,00103,00110341,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258480,00480,000,00480,00480,0052 400453,50604,20
HOTEL PALACE OVABAAPALAOCS00084351520,00019,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835477,2081,30-0,4877,2081,30201 61373,60255,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00105,000,00105,00105,00272 83588,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853200,00219,00+7,91200,00219,0061 295103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+0,110112,00240,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,00200,000,00200,00200,004800189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00027,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+1,85067,50989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+10,82032,2090,00
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,00-2,3425,0025,00410019,00175,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-1,28014,0067,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-1,5801 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409376,00376,00-0,17376,00376,00155 640204,50376,60
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00178,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 233,401 265,40+0,211 233,401 285,00113142 7251 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155543,50543,50-0,63543,50543,5052 718390,50608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00025,3051,20
CHIRANA MODŘANYBAACHIRPCS000501985013,3013,50-1,1713,3013,505067213,00107,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00018,0097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,6059,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 767,003 440,00+0,583 440,003 767,001655 3672 783,504 631,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,003 400,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-9,67012,5062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50224,00
IF AB-UNIFONDBFAABUNICZ000800720097,0097,000,0097,0097,001097070,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000200,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301585,10607,00+1,21585,10607,00214126 006473,201 094,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720167,1068,10+1,8167,1068,10906 05434,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110151,6055,10-0,7851,6055,101055 54138,40200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-3,86033,5041,50
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ00080304000,0001,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201278,00278,00+0,06278,00278,004011 120152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907759,50759,50+8,36759,50759,502518 988526,501 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00-0,24142,50150,0010515 71332,50166,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009209,00196,00+0,16196,00209,00204 05087,50326,00
IF NEWTON PRAHABFACENAVCZ00080300040,0001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103432,60420,30+2,01397,60435,206829 056364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+0,52050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008030806+2,6309,0019,50
IF SKPMBFASDRKRCZ000800620289,5089,50+0,4389,5089,50151 34318,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ0008023546+0,22034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000541,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+5,93025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235564,1064,10-4,4764,1064,10638563,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590864,0065,00+0,5664,0065,001 12572 64559,0067,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206308,00316,00+7,62308,00316,007222 320105,50310,00
ILBAU LIBERECBAASILLICS0008461158118,00118,000,00118,00118,00101 18039,00118,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ00050383560,00068,501 000,00
IMEX PRAHABAAIMEXCS000841595642,0042,00-4,5442,0042,00312639,00313,40
IMO CHOMUTOVBAAMASCHCS0008459962+6,2508,0073,90
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-6,100210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354110,00110,00-8,33110,00110,002220110,00571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-8,33027,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855164,50170,00+1,36164,50170,002335163,801 232,40
INGSTAV BRNOBAAINGBOCS00050290570,000236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00045,00135,00
INGSTAV OSTRAVABAAINSOSCS0005042050+4,54041,00213,20
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INOVA PRAHABAAINOVACZ0005083154-8,40045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 175,00
INTERGAL VRCHOVINABAAINTVRCZ000905475592,0092,000,0092,0092,00322 94492,00200,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-0,91082,80379,90
INTERHOTEL VORONĚŽBAAVORONCS0008449757+1,72083,10547,80
INTERIER PRAHABAAINTPRCZ000508545658,0058,00+9,4358,0058,00623 59633,00102,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803-0,14051,5061,70
INTERSIGMA IF PHABFAINSGCZ000801050115,1015,10-4,6715,1015,105075513,5038,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00014,0078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+314,6904,1087,00
INVESTA PRAHABAAINVESCZ00084172500,0001,006,50
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00022,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854285,50286,20+2,31285,50290,001 272364 202227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804520,00530,30+0,38520,00535,00824434 241451,20777,20
IPS KARLOVY VARYBAAIPSKVCZ0005024851+6,320188,001 659,50
IPS SKANSKABAAIPSCZ0005110155223,00211,700,00211,70223,0011023 400194,50322,60
ITEC GROUPBAAELTONCZ0005026955-4,28035,50116,60
IVAX - CRBAAGALENCZ00050968591 499,801 515,10+1,321 499,801 516,102842 182800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+0,32043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+1,67162,50165,0032753 918156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535622,0022,000,0022,0022,001839618,50100,00
JABLONEX JABLONECBAAJABLXCS0008412151-0,65076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5064,00
JÁCHYMOV PMBAALAZJACS0008446753270,00270,00+3,20270,00270,0051 350242,00800,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465784,6084,60+8,4684,6084,60650875,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-8,73055,50377,50
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0040,00
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 533,002 679,00-1,782 533,002 679,001641 8101 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 291,402 291,40-9,192 291,402 291,40716 0401 382,502 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-0,110492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00097,00399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00249,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50160,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0090,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158157,00157,00+0,04157,00157,0081 25663,40281,10
JIHLAVANBAAJIHLACS00050309640,00024,60140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+7,17047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000468,20800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-2,000355,00625,00
JIHOSTROJBAAJIHSTCS0005036367105,50105,50+5,50105,50105,50727 59638,00187,00
JILANABAAJILANCZ000509645375,0075,000,0075,0075,001397571,5080,00
JIRČANYBAACIHDJCZ0005111302-9,09047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025574,1075,00-0,1768,0075,00715 24570,60616,10
JITKA JINDŘ.HRADECBAAJITKACZ000508895539,0039,00+8,0339,0039,00542 10634,00100,40
JITONA SOBĚSLAVBAAJITONCZ000509965555,0055,00+1,1055,0055,00844048,00130,00
JITŘENKA PRAHABAAJITRECZ000905135518,5018,50-2,6318,5018,50951 75818,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 780,501 780,50-4,651 780,501 780,5011 7811 675,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+4,0601 739,903 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485490,0090,000,0090,0090,00242 16050,00126,00
JUTABAAJUTACS00050261521 610,001 610,00+1,011 610,001 610,0023 2201 530,402 969,90
J.B.IFBFAJBINCZ0008017308+5,26080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700334,1034,10-6,0034,1034,10541 84128,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-1,610736,601 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+2,510195,70490,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050261,7061,70-7,9161,7061,701592661,70137,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,00012,0025,00
KAPPELBABKAPPLCZ00090900070,00026,00200,00
KARABAAKARACZ000509705533,0030,90+6,2230,9033,0035011 34028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452876,10876,10+0,41876,10876,1021 752697,701 156,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-9,65042,00247,10
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30756,00
KARNOLA KRNOVBAAKARNOCZ00050811580,00022,00100,00
KAROSERIABAAAVIABCS00050321500,00016,00100,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00068,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 371,401 370,00-0,141 298,001 371,405574 7881 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-4,16021,00278,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,000159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 015,802 050,00+2,552 015,802 050,00918 3471 909,503 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+6,04041,00151,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-8,33011,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ0008028404+9,81081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,2081,20+0,4281,2081,20302 43672,00200,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00026,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0005,4052,40
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50220,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-14,2806,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+2,39053,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935977,0077,00-2,9677,0077,00403 08056,00244,60
KOLBENKABAACKDTRCZ0005094151+1,00047,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+4,59058,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00119,30
KOLORA SEMILYBAAKOLORCZ0005086058+5,44020,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 010,002 090,00+2,692 010,002 090,001 7473 595 4261 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102-2,56012,10256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00048,50200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-7,14013,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00169,00
KOVÁRSKOBAAKOVARCZ000906825094,0094,00+9,3094,0094,0019447,00212,00
KOVO CHEBBAAKOVCHCS000500316931,0031,000,0031,0031,00561 73627,0079,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20105,00
KOVOBELBAAKOVBECZ00084601510,00050,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699544,104,100,004,104,108334,1088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158262,50264,00+1,00256,20264,00634165 141196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+1,40040,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485133,0033,000,0033,0033,001 00733 23125,50134,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00180,00+5,88180,00180,00488 640164,40273,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+1,03055,6098,00
KOVOLIT MODŘICEBAAKOLITCS000500505785,0085,00-2,1185,0085,00217070,50103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS0008418653+5,53052,30501,10
KOVONA KARVINÁBAAKOVONCZ000905395525,1025,10+0,4025,1025,103587924,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925135,5035,50-4,0535,5035,501035530,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+2,53079,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-10,00081,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+2,48012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+4,49076,00720,00
KOVOSVITBAAKOSVICS0005004464+5,86081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00061,20155,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,00150,00
KOVOTERM BRNOBAAKOTERCS00084522560,00043,4096,00
KOZAK KLATOVYBAAKOZAKCS0008444154+1,27029,40112,80
KRAJKABAAKRAJKCZ0005090654+5,88012,0070,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,0032,20+6,1532,2035,001344 55328,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459173,30161,20+4,69161,20180,0032457 441153,70419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955815,20815,20+0,48815,20815,201815560,001 271,70
KREDITAL IFBFAKREIFCZ000801670647,1047,10-1,0547,1047,101047147,10147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515955,0055,000,0055,0055,00261 43050,00288,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00054,50361,10
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-6,50018,00115,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,0048,00-1,7148,0048,001572046,50152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004556,10556,20+2,51556,10556,206234 479397,501 043,70
KUNZ HRANICEBAAKUNZCS0005018753-5,55015,7074,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105164,70166,70-2,04164,70166,70528 628129,00218,70
KVANTO IPFBFAKVANTCZ0008026002206,00202,80-7,33200,60208,0044390 649119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956120,00130,00-1,50120,00130,0014017 65029,00130,00
K.V.RESTAVBAAKVRESCZ0009042057-6,66014,0051,00
K-T-V INVESTBAAKOTVACZ0009048955515,30544,00+2,02480,00544,004723 735286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ0005075655-33,3302,0015,00
LADA SOBĚSLAVBAALADACS000500566912,0012,000,0012,0012,008399610,6093,90
LANAREST BRNOBAAMOSILCS00050310530,00015,5064,90
LANEXBAALANEXCZ0005016857301,30301,30+5,05301,30301,30195 725242,60642,60
LARM NETOLICEBAALARMCZ0005036251+1,43024,0075,00
LATER CHRUDIMBAALATERCZ0005103259208,50208,500,00208,50208,50153 128155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557120,00115,00-3,27115,00120,00141 625104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000295,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851511,00511,00-2,66511,00511,00178 687293,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515390,0090,000,0090,0090,001199076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125178,0078,00-5,4578,0078,00754672,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,00175,00-2,83175,00175,00122 100142,60365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 484,001 484,00+4,541 484,001 484,001420 776571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000454,001 765,30
LB INVESTBAALACRUCZ00090417520,00054,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-9,61037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258450,00450,00+6,00450,00450,003113 95081,00450,00
LÉČIVABAALECIVCZ00051047522 185,902 200,00-0,162 185,902 201,701737 2142 114,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-7,410116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0083,20
LESNA LIBERECBAALESNACZ000904485529,1029,10-3,3229,1029,102675729,10135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-2,84030,00272,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40150,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50173,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00151,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00179,60
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00018,00128,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000114,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-9,80075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00042,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335234,5034,50+1,4734,5034,50341 17321,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30179,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+6,89018,00121,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+0,12024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10127,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0080,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00053,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50430,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-1,21040,50102,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90717,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00026,00100,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60130,00
LESNÍ SP.TELČBAALESTCZ000904505030,5030,50-7,5730,5030,50927530,00257,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00032,50500,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00162,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+22,0003,00249,50
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+8,57035,00260,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00180,00
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075465,0065,00-0,7665,0065,00958551,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+9,67039,70220,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-7,40015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+0,18039,30119,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60237,80
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,201 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00190,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80121,90
LESY KAPLICEBAALESKACZ0009043451-8,16023,10148,90
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00037,00969,00
LESY MĚLNÍKBAALESMECZ00090605540,000162,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00065,00242,20
LESY NIŽBORBAALESNICZ00090405560,00057,70533,00
LESY PELHŘIMOVBAALESPECZ00090418510,00039,00200,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00130,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00153,10
LESY TÁBOR PLANÁBAALESTACZ000904105935,0035,000,0035,0035,001035032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954+8,3309,00164,30
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00069,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50110,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251460,00460,00-0,57460,00460,00235108 100344,10599,50
LICOLOR LIBERECBAALICOLCZ0005092254+20,57010,5050,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00028,00400,00
LIGNA PRAHABAALIGNACZ00084619510,000129,50715,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295736,0036,00+9,0936,0036,00953 42021,1047,80
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156-3,77057,00486,10
LINEA NIVNICEBAALINEACZ0009064358181,00181,00+3,36181,00181,004724175,10300,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-5,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00036,0071,20
LOKOMOTIVKA PRAHABAACKDLOCZ000509305451,0050,00+4,7650,0051,0027313 87336,80127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157-1,61050,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+4,79071,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00014,5040,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+0,31026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00126,60
LUKRATIV BRNOBFALUKRACZ00090860053,103,100,003,103,101404343,1012,60
MADETABAAJIMLECS0008420550300,00300,00+1,22300,00300,0082 400263,00935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795927,0029,00-25,6627,0029,0050114 52723,00140,80
MAGNETONBAAMAGNECZ000507905335,0036,00+1,9435,0036,20572 03430,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-8,10034,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603800,90800,90+2,56800,90800,903024 027594,00895,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ00050872540,00036,00345,20
MASNA BRNOBAAMASBRCZ00090476500,0007,0026,30
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256167,50167,500,00167,50167,50467054,00177,00
MASNA STUDENÁBAAMASNACS000845635685,1087,10-6,4185,1087,10977049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568115,00115,00-2,81115,00115,00232 645115,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00600,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-7,69024,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00037,00116,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566552,5052,50-4,5452,5052,50210544,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00016,00100,00
MASSAGBAAMASSACS000500525522,0022,000,0022,0022,002759421,00148,70
MATEBAAMATECS00050109660,00025,0066,00
MCI HOLDINGBFAMORIFCZ0008028701+4,9104,0057,30
MĚĎ POVRLYBAAKOVPOCZ0005081059+3,42024,00163,50
MEDICAMENTABAAMEDIKCZ000845575575,0075,000,0075,0075,00645064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896038,0042,00-0,4538,0042,0031713 25436,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125637,6037,600,0037,6037,60903 38432,0084,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-9,09010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458630,00630,00-10,00630,00630,0031 890460,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,9063,90-1,6963,9063,901489563,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00021,10111,00
METRA BLANSKOBAAMETRACS000501005768,5068,50-5,5168,5068,50362 46666,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 056,702 150,10-1,322 056,702 150,103166 5602 019,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00100,00
MGM HOLEŠOVBAAMGMCS0008462156-2,61012,50201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857198,20200,00+1,00191,00210,008717 400198,00461,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00395,00
MILETABAAMILETCS000502745723,0023,000,0023,0023,00818421,00150,00
MILKO LIBERECBAAMILKOCS0008461059+14,9401,0045,00
MILO OLOMOUCBAAMILOCS0008430054903,50993,00+1,63903,50993,0065 511755,003 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-0,90021,00100,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-4,32073,60358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS0008423455-9,77049,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525849,5049,50-4,8049,5049,50419828,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+9,09081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,0095,90
MLÝNY ČERČANYBAAMLYNCCS0008427753+0,3009,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-6,25015,00205,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 120,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315052,5055,00-1,5252,5055,00392 11352,50119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-9,90072,80124,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+5,15043,00125,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602+5,000800,001 615,00
MORAVIA CANSBAAMOCANCS0005040252+1,66081,00194,50
MORAVIA VENTUREBFABETCZ0009088001+5,55014,0090,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+13,67036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0096,10
MORAVOSTAV BRNOBAAMORSTCS0005032556+0,98099,90440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908105,30105,30+1,58105,30105,30202 106100,10221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658818,50949,50-6,78818,50949,502520 744579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850231,00231,40+7,34231,00231,4016037 01265,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830839,0039,00-4,8739,0039,001204 68016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-9,890344,10740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-7,14026,00102,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901269,00262,50+1,23262,50269,004010 63060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158219,50219,50+2,56219,50219,50306 585164,70679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+4,780105,00458,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00368,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825848,5048,50-7,6148,5048,5029740,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,00590,00+0,50590,00600,009154 420581,001 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00050,00200,90
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057320,60322,70-0,69320,10322,70386124 064251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360259,0059,00-9,2359,0059,00201 18039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00063,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558190,00190,00-4,88190,00190,00122 280180,10427,30
MOTORPALBAAMOTORCZ000508455875,0077,00+3,3475,0082,00564 36462,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00046,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-9,900273,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00015,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958167,50176,00-1,93167,50176,00101 72692,40203,00
MSABAAMSACZ0005016501217,50217,50+7,14217,50217,5061 305152,70593,70
MSDZ ŠUMPERKBAAMSDZCZ00084198508,008,00+45,458,008,003002 4002,0067,00
MTH PRAHABAAMTHCZ0008201852+1,23038,0066,00
MUROM MOSTBAAMUROMCZ0009034252-5,2001,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656+9,09012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00240,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-9,67041,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,0001 000,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853-6,29060,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00091,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00182,00
NAVOSBAAZZNPRCZ0009066551-0,170119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151300,00300,00-2,77300,00300,00154 50055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385752,0052,00-7,1452,0052,001683247,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00033,50135,00
NIA HOLDINGBFARDPGRCZ0008027109+2,99058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255435,00431,00-1,67431,00450,003716 039433,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000382,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-8,69021,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454389,00415,00-1,57389,00415,00145 550124,00471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ0008011707-0,12040,20259,30
OBEK SERVISBAACADTCS00050259560,00080,00107,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-8,82031,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859428,00428,00+9,90428,00428,00104 28049,00428,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353539,50524,20+0,13470,00539,505629 225441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937578,008,00-2,338,009,003763 3068,7036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995227,0027,00-3,5727,0027,00410826,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ0008427200+8,88041,00146,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415286,0086,000,0086,0086,001086086,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00043,00106,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00201,00
ODEON DATA SERVISBFAINVPOCZ0009092508-3,84020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405151,5055,50+5,8451,5055,501265848,00179,00
OHL ŽSBAAZSTBOCS0005028554-10,000407,20897,00
OK STS TOUŽIMBAAOKSTSCZ0009072351+8,69044,0080,60
OKDBAAOKDCZ0005100651144,10139,00+3,61139,00150,501 413203 71077,80178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595330,1030,10+0,3330,1030,10391 17430,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-1,330104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755080,5075,00-1,8275,0082,0035629 05636,00645,10
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375498,0093,00-3,7393,0098,00131 23977,00354,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-2,850157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-0,390200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+1,72029,00210,00
ORGREZ BRNOBAAORGRECS0008435350+6,27099,00355,50
ORPABAAVCPAPCS0005005958-8,45046,00292,50
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,0035,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504-0,72030,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ000906795556,5060,00+3,5656,5060,0050530 25837,0090,00
OSONA PLZEŇBAACADPNCS000502585735,1035,100,0035,1035,10481 68531,40120,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-2,67012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8050,50
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+1,18092,50200,00
OSTROJBAAOSTROCS000843555881,1076,30-3,3076,3081,10483 81667,40238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085229,5029,50+5,3529,5029,50411828,00300,00
OTAVA-PATRIABAAHOTOTCZ00090659590,000105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205641,0041,00-2,3841,0041,00832830,00100,60
O2 C.R.BAATELECCZ00090932093 185,003 234,20+0,693 185,003 255,00124397 5162 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00030,0055,00
PALABABAAPALABCS0005013259+4,47041,50267,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0029,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00225,00
PANKRÁCBABPANKRCZ000907890393,5093,50+5,0593,5093,501093589,00122,50
PANKRÁCBAAPANKRCZ0009033205+4,83056,5073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005038,0038,00-2,5638,0038,00361 36838,00251,10
PARAMOBAAPARAMCZ0005091355650,00617,00-0,17617,00704,002314 715558,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851252,80252,80+0,71252,80252,80143 539120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+4,34031,00108,00
PASBBAAPISBOCZ0005089755-8,00023,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795438,0038,00-1,0638,0038,001245638,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ0009077608120,10120,100,00120,10120,10607 20692,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-0,55017,0080,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00075,00380,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+3,57022,00240,00
PETRA STRÁNÍBAAPETRACS0005043157+25,0001,0054,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 600,007 600,00-2,567 600,007 600,5023174 8055 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00043,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0017,00
PILANA TOOLSBAAPILANCZ00050084580,000132,00132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+0,62099,00302,50
PIVOVAR MOSTBAAPIVMOCS0008459053131,00131,00+4,95131,00131,00131 70391,00255,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,000102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00030,00200,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 500,003 500,00-3,673 500,003 500,00828 0002 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751421,50423,00-3,92421,50423,00145 912331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200749,00720,00-1,90720,00758,003123 028645,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-1,12099,00285,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054192,90192,00-2,65190,60193,0016030 839172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,0082,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00036,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00030,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+0,22080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+7,14028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750351,60370,00-0,01351,60406,00207 400308,00914,70
PLOMABAAZPDCS00084527510,00026,20200,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650200,20200,20-2,98200,20200,2051 00199,00206,30
PLYNOSTAV PARDUB.BAAPLYPACS0008455952125,20125,20-0,89125,20125,20101 252122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,0053,00-1,7550,0053,001105 62041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453680,10680,10-7,45680,10680,1021 360342,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 190,903 170,60+0,093 170,603 190,901341 3802 249,503 183,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,18050,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757209,00218,00+8,04209,00218,00429 03027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00028,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+5,04053,60225,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0070,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655143,00143,00+2,06143,00143,005715136,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254-3,330232,00380,50
POTIS PRAHABAAPOTISCS0005020452-1,23011,00161,50
POTRAVINY CENTRUMBAAPOTCECS0008442653-14,2801,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+5,780181,00800,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450215,00215,000,00215,00215,00112 365181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-0,29031,00169,20
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-16,6605,00235,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+2,32058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00701,10
POZES RADONICEBAAPOZESCZ0009055455133,00120,00-2,25120,00133,00131 69026,00133,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+15,92067,00233,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505242,80242,00-0,04242,00243,5032478 683207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,00042,50300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459190,00190,00+5,47190,00190,0081 520125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555+4,87040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,00+3,7014,0014,004056010,3060,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2071,00
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+0,830550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0008,00110,00
PRAKOM BRNOBAAPRAKOCS000846156217,0017,00+6,2517,0017,004779915,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-9,09070,00303,10
PRAMEN IK M.S.BAAPRANJCZ00090503570,00077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-2,420130,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-2,38034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-9,760268,001 545,50
PRAMIX KRNOVBAAPRAMICZ000906615568,0068,00+9,6768,0068,00503 40027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,00107,00+9,29107,00107,0019821 18686,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 963,501 963,50+8,591 963,501 963,5011 9641 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 621,002 621,000,002 621,002 621,00513 1051 326,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659862,00862,00+0,23862,00862,001862773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+5,26081,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+6,48032,00180,00
PREFA BRNOBAAPRFBOCS0005040559-1,85021,0078,90
PREFA GRYGOVBAAPRFAGCS0008432555-3,33032,30490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+2,70073,40228,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954149,90156,00+7,36149,90156,0020831 753115,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0061,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725382,5082,50+0,6082,5082,50974363,00341,00
PREMINGBAAPREMGCS0005033752-1,83070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+4,83025,60146,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0022,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+6,790450,00770,20
PRIMA KARVINÁBAAPRIMACZ0009050050-5,00036,00129,00
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS0008457859-9,74062,10292,80
PRIOR IKBAAPRIODCZ0009034054237,00237,00-9,40237,00237,004948222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280622,6023,00+4,2422,6024,00831 93519,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001251,00251,000,00251,00251,001251146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-0,04046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+2,55036,00131,00
PROJEKTA OSTRAVABAAPROJECS00084340560,00018,00181,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000103,00126,00
PROREGIOBFAPROIFCZ00080197000,00025,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900141,50150,00+4,52139,00150,001 042154 78489,00195,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259-5,55017,0070,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-4,44043,0070,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60410,50
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00018,00241,60
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652315,00315,00+3,10315,00315,00263076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250315,40315,70-4,33315,40315,7010031 569260,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0008,00143,30
PSGBAAPSGCS000500646970,1084,00+2,4270,1084,00382 99728,9083,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0066,60
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704383,90410,00+1,52365,30410,00643247 965223,60585,00
P-D REFRACTORIESBAAMSLZCZ0005010454-8,82031,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115465,0065,00+0,7765,0065,001278048,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506-0,49016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,0060,000,0060,0060,00714 26036,50185,00
RAKOBAARAKERCS00084187521 495,001 495,00+4,761 495,001 495,001725 415858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ000907405053,1055,10-3,4053,1055,10442 38451,00136,00
RAŠKABAARYBENCS000843165622,0022,00-4,3422,0022,0048816,0089,50
REAS BRNOBAAREASCS00084509530,00023,0080,00
REDASHBFARENTCZ000909080930,0033,00-4,6630,0033,00391 22731,4098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065942,0042,00-1,5442,0042,001458833,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+0,05063,90787,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260550,0050,00-13,0450,0050,00412 05021,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509463,10452,00+1,14450,30463,10374170 315380,80855,30
REPROGENBAAREPRGCS00084574610,00070,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00222,30
RESTAMO HOLDINGBAARESTACS0005038454-5,55017,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509890,00890,00-2,25887,50899,901 9081 700 431690,301 121,30
RETEX IVANČICEBAARETEXCS000502985926,0026,00-3,7026,0026,001026019,5070,00
RIO OD MOSTBAARIOCZ0008465556105,00105,00-21,83105,00105,00331581,00324,00
RMS MEZZANINEBAAPVTCS00084162512 720,002 720,00+8,762 720,002 720,0012 7202 199,304 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-1,180118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00058,00113,90
ROMO FULNEKBAAROMOCS000500305227,0027,00-10,0027,0027,002054025,90160,10
ROTEXTILEBAAROTEXCS00050428520,00030,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS000845025020,5021,00-0,9020,5021,001122919,00179,50
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905-9,560189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558769,00809,00-2,08769,00809,001915 051538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-4,8506,6090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-4,54043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+7,1409,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00049,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305285,0085,000,0085,0085,00322 72061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-10,00037,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455165,50175,00-0,81165,50175,00386 517146,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+9,630200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,000100,00411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00011,0050,00
R-TECHBAARUBENCS0008453759+4,76063,00200,40
ŘEMPO PRAHABAAREMPOCS00082012570,0003,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS00050143560,00080,00300,10
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMKABAAPOTRVCZ0005104554-5,00070,00264,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-4,00014,0089,60
SANJO KUTNÁ HORABAASANJOCZ0009075800-11,1101,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0055,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000108,70740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090097,007,00+16,667,007,001359451,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775945,1045,100,0045,1045,10421 89432,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+1,51045,00266,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855846,0046,00-4,1646,0046,001205 52042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385460,0060,000,0060,0060,00452 70051,001 339,20
SČ ENERGETIKABAASEVENCZ00050780551 811,001 800,00-1,191 800,001 909,901018 7911 800,502 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+2,70014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 690,002 690,00-0,092 690,002 690,00410 7601 458,703 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550596,00596,00-1,36596,00596,00105 960561,10813,50
SČCBAASCCIHCS00084607540,00015,0049,80
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0036,00
SECO TRANS M.B.BAACADMBCZ0008205754-1,89043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255-9,58066,00143,10
SELGENBAASELGECZ0009033650-9,940154,00992,40
SELIKO OLOMOUCBAASELIKCZ00084308571 265,001 265,00+10,001 265,001 265,0011 265772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358182,40182,50+0,48182,40183,00417 487165,00614,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356150,00150,00+5,35150,00150,00487 200108,10905,20
SEMPRA PRAHABAASERVICZ000906375625,0026,00-1,3025,0026,003077021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0007,00106,40
SETUZABAASETUZCZ00084600521 214,001 214,00+9,921 214,001 214,004655 844980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850140,50140,50-3,10140,50140,503422118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ000909380341,0041,000,0041,0041,001561528,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0021,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-7,89035,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350720,00723,00-3,13720,00784,507554 105556,90793,70
SEVEROSKLO N.BORBAASEVSKCS000846065581,0081,00+0,6281,0081,00432446,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,2081,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455108,50112,00+8,94108,50112,00888982,001 500,00
SFINXBAASFINXCS00050364580,00020,2073,00
SG - INDUSTRYBFAYSECZ0009087706158,00153,90+2,49150,00158,00974149 860126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000239,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285914,0014,00+3,7014,0014,0081121,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385739,0037,00+5,6637,0039,00843 19624,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900120,00130,00+8,49120,00130,00638 10057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555+9,90031,00233,00
SILNICE JIČÍNBAASILJCCS0005034354-1,44041,00151,00
SILNICE JIHLAVABAASILJICS0005029958190,00190,00-7,31190,00190,00101 90045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753-8,92074,001 057,30
SILNICE LITOMYŠLBAASILLCS0005035153-2,21041,0098,90
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652-4,06050,00169,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551-1,68055,00198,20
SILONBAASILONCZ000509445837,0037,00-9,7537,0037,00301 11037,00141,60
SILVA SERVIS ST.V.BAASILSECZ00090385500,00042,00119,30
SILVACOBAASILPRCZ0009036950-9,09010,0051,00
SKALIČANBAASKALCCS0008454666-9,75037,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 800,001 800,00+0,201 800,001 850,00916 2501 525,504 226,20
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759532,00585,00+6,23532,00585,00126 782495,801 103,80
SKLO UNION TEPLICEBAASKLTECS000841485090,3088,10-0,6288,1090,30998 80081,30373,00
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-0,15030,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255474,0074,00-7,5074,0074,00171 25872,70339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00011,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902137,00137,00+1,17137,00140,0039053 781113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-5,26070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00099,40127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-4,76017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825959,5059,500,0059,5059,50181 07156,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS0008446357-2,32065,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285536,5038,00-1,9736,5038,00829828,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602139,70126,00-5,54126,00139,7037347 76129,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,0036,00-10,0036,0036,00431 54836,00209,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-8,33011,0073,00
SLUVIS PRAHABAASLUVICS00084373566,006,000,006,006,00241445,0026,00
SM ENERGETIKABAASMENGCZ00050783522 470,902 415,90-7,982 415,902 535,001229 5682 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 397,002 151,00-1,292 110,002 397,001225 8121 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,120101,10801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00093,60133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,00115,00-4,16115,00120,00242 78087,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295380,0080,00+9,5880,0080,00131 04022,00180,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,000200,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952512,00513,00+2,00512,00513,008040 984475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-5,04017,5086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,7055,700,0055,7055,70844646,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858268,30268,300,00268,30268,3092 415150,00352,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-3,84033,30401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290521,1022,50-0,2321,1022,50801 71620,2082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158-23,42025,00104,40
SPOFA PRAHABAASPOFACZ0005074252185,50183,20+6,13183,20185,504737155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+0,260328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164-9,910218,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958129,00138,00+4,54129,00138,00506 792113,30384,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,5075,10-2,9675,1080,0030023 60168,50297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705360,10355,10-0,28341,30362,00763273 866289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650774,5074,00-0,0671,5075,0090767 64360,70144,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606170,50173,00+0,24162,50173,10906154 702126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-5,00042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-9,09020,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5065,00
STAROBRNOBACPIVOSCZ0008450350486,50486,50+2,42486,50486,5041 946366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-2,77033,50167,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS0008445458-6,25015,0074,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00138,10
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+4,76092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000117,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00044,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0082,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-10,0009,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00021,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751140,00140,00+9,95140,00140,0020028 00058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0004,5070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0046,10
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275439,0039,000,0039,0039,001142911,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00070,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0096,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,1069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-8,00023,0077,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455721,0021,00-8,6921,0021,0048421,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00120,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 925,401 900,00+0,821 900,001 925,403057 5881 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 489,401 563,50-4,051 489,401 563,5057 5211 346,502 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STOCK PLZEŇBAALIKERCS00084185541 100,001 100,00+3,441 100,001 100,0044 400970,701 264,50
STRABAGBAASILOSCZ0008434107-3,270111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+0,700109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60126,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00043,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151+9,890587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBAASTRIMCZ0008464153+10,00014,00155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00055,00420,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00081,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00071,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,0036,000,0036,0036,002486432,0045,00
STROJPLASTBAASTRTACZ0005086652+4,33030,1081,20
STROJTEXBAASTRJTCS0005034859160,00160,00+3,89160,00160,00152 40081,00377,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00048,50150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ000509425036,0036,00-7,6936,0036,00414429,1080,00
SUBTERRABAASBTERCS0005023050247,00247,00+8,09247,00247,00204 940131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00033,00203,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553135,00135,000,00135,00135,00324 320123,60689,70
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,50
SVIT ZLÍNBAASVITCZ000507665342,0049,00+5,4342,0049,0026112 56535,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525382,0082,00-0,2482,0082,00151 23052,30262,80
SVÚM PRAHABAASVUMCZ0005092056-10,00018,00165,00
SVÚOM PRAHABAASVUOMCZ0005087353+8,62041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0055,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-9,85064,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00079,10279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000675,001 155,00
ŠKODABAASKODACS0005041250945,501 001,00+0,20945,501 003,00500497 426786,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,5080,00+7,3270,5080,0038430 39759,70165,00
ŠKODA PRAHABAASKOPHCS0005006857-3,870865,101 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-7,40025,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+0,90029,50180,00
ŠMERAL BRNOBAASMERACS000502935426,0026,00-7,4726,0026,001539023,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055681,0089,00+7,9081,0089,00201 74845,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-8,23039,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,00221,000,00221,00221,00327 072171,00280,10
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+1,120118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-5,88016,00110,00
ŠTI HOLDINGBFASTICZ0009087805380,00380,00+0,63360,00380,00264100 240315,00380,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+0,72092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0040,50
T STRING PARDUBICEBAATSTRPCS0005028455+8,89073,10222,00
TAGREABAAZZNTACS00084576510,00034,50117,00
TANEXBAATANEXCS00084150550,00012,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351156,10156,10-4,13156,10156,104624146,00399,00
TATRABAATATRACS000501845683,7078,70-2,8777,6083,701 17094 06263,50168,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20100,00
TECHNIA OSTRAVABAATECHNCS0005017151-6,6607,0046,00
TECHNOCOM PRAHABAATCHCOCS0005022656+4,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966184,0084,000,0084,0084,00121 00861,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0021,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 000,002 010,00+0,382 000,002 010,001734 1401 791,003 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS000502425655,0055,00+9,7855,0055,0021711 93521,8055,00
TENAS HAVÍŘOVBAATENASCS0005007855+1,66017,00140,50
TENEZBAATENEZCS0005028158-3,22030,00388,00
TEP PLZEŇBAATEPCS00084457550,00025,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-0,250285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050292,80302,60+1,52292,80302,60257 359247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-0,670216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,10300,100,00300,10300,1041 200217,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-1,310194,20445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157+5,410664,001 601,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452811,00811,00-9,93811,00811,0097 299661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00018,00100,00
TEPNABAATEPNACS00050268550,00018,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00090,00924,50
TEREOS TTDBAAPRACUCZ000510485173,9073,90-1,4073,9073,90523 84340,40118,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+5,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00550,00
TES PRAHABAATESCS0008438057-7,40025,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-5,26018,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047537,007,000,007,007,004293 0036,0036,00
TESLA JIHLAVABAATSLJICS000507285952,0052,000,0052,0052,00261 35233,50134,50
TESLA KARLÍNBAATSLKACS00050213510,00025,80107,50
TESLA KOLÍNBAATSLKOCS0005013465-33,3301,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654115,20115,00-2,28115,00117,3031736 65258,00120,80
TESLA PHA HLOUBET.BAATESLACZ000500455664,0064,000,0064,0064,00372 36854,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+1,0101,3038,50
TESLA SEZAMBAATSLSECS0005009851283,00283,00-3,78283,00283,005916 697152,40390,10
TESLA VACUUM COMP.BAATSLVCCS00050097523,003,00+18,002,403,001 2853 8001,1020,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0041,00
TESLA VOTICEBAATSLVOCS000501386134,1034,100,0034,1034,101447731,0077,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425439,0039,00-9,9339,0039,00415620,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-7,40025,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035743,0044,00+9,8543,0044,001195 22930,60305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+5,28014,00439,40
TEZASBAACADTECZ0008207958-9,09020,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555572,4070,00+6,1865,1073,0028120 27548,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,00-10,0018,0018,004072018,0084,10
TIF-INVEST PRAHABFATURISCZ000909300119,6019,60-2,4819,6019,602039218,0064,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70288,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,0028,00+2,5326,0028,00924026,00165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855936,0033,00-21,4231,5036,0037213 15529,10129,90
TOMOS PRAHABAATOMOSCS0005021153+4,00050,00105,10
TON BYSTŘICE P.HSTBAATONCZ0005090555-2,08086,00910,00
TONABAATONACZ000504116029,5029,50-4,8329,5029,50514827,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605579,5079,50-9,1679,5079,501187548,70118,00
TONASOBAATONASCS000842325764,5070,00+6,9964,5070,00432 96848,00250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+5,14071,00260,50
TOS KUŘIMBAATOSKUCS0005032853+3,6208,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS000501525420,1020,100,0020,1020,101632215,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9060,00
TOSTA AŠBAATOSTACS0005025659+7,5201,0034,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,6040,60+3,7040,6040,60301 21831,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ000841335845,0045,00+2,2745,0045,001985544,00379,40
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+1,21039,20123,90
TRANZABAATRANZCZ00050763560,00020,00148,20
TREND V.I.F. PRAHABFBTRENDCZ000801690452,4052,10-7,9852,1052,40603 14022,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045132,0032,000,0032,0032,00461 47227,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753210,00220,00-1,01210,00220,00183 92092,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-14,2806,0058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,20134,00+0,24130,80134,0039853 070100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+33,3301,0071,00
TUZEX PRAHABAATUZEXCS00084117576,906,90+15,006,906,902781 9184,0093,00
TYLEX LETOVICEBAATYLEXCS0005006154205,00205,00+0,47205,00205,004820185,10580,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+9,09036,001 331,00
TZPBAATZPCZ00050880540,00035,50719,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00028,0072,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000360,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00024,00106,00
UNEXBAAUNISTCS000501575955,2049,50+2,8749,5055,20734 01844,00199,40
UNIBETONBAAUNIBECZ00050834519,009,000,009,009,00363246,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0045,20
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0055,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00307,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457-5,88016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525225,0025,00+2,0425,0025,00481 20023,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00018,5071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0060,00
UNITED ENERGYBAAPSZTECS00084586591 351,001 351,00-1,021 351,001 351,002939 1791 052,501 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBACPIVOUCZ0008458858-9,9301 061,001 700,00
ÚPBAAPIVOUCS0008458865173,00173,00-4,26173,00173,00122 076155,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS000902375965,0065,000,0065,0065,0021304,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00286,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-5,1901,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0086,00
VAI HPBAAHPCZ0005074955+2,2900,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755257,50255,00+0,70255,00260,0016542 415195,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+4,990153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000102,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+2,04013,0098,80
VAMBER. MASO UZEN.BAAVAMMACZ000508485526,0026,000,0026,0026,002872820,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-4,4605,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 562,501 562,20-0,031 562,101 575,001421 8841 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ000802010435,1035,10+0,2835,1035,1013521,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 267,502 270,00-0,592 267,502 270,001534 0381 449,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00077,40430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-1,68035,00164,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225225,0025,000,0025,0025,002460023,50129,00
VELVANA VELVARYBAAVELVACS0008424859-7,060200,70600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751-3,9301 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585066,9066,90-7,8066,9066,90201 33866,90385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-4,47016,20700,00
VHOSBAAVHOSCZ0009047254+4,75056,00500,00
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356-2,27043,00136,80
VIMPERSKÁ MASNABAAMPRVICZ0008457058-5,48062,50555,00
VINIUMBAAVINIUCS000842195464,0064,000,0064,0064,00638464,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-1,090334,001 092,30
VÍNO BZENECBAAVINOBCS000842226772,5079,00+8,5372,5079,00211 65343,00163,50
VÍNO MIKULOVBAAVINOMCS00084651590,00078,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-6,78057,30141,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0046,00
VÍTKOVICEBAAVITKOCZ0005098558160,90170,10-1,78160,10170,1032653 090140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905818,0018,00+5,8818,0018,003970217,00276,60
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-8,88041,00155,30
VLNAPBAAVLNAPCZ000508765043,1049,00+1,9243,1049,001778 13830,10109,70
VMV HOLDINGBAAMASOPCZ000509995241,5041,50+0,4141,5041,5014241,30242,00
VODÁRENSKÁBAAVOAZCZ00090512560,00080,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-10,00018,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+90,47013,0050,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 026,501 010,00-1,851 005,001 026,506565 708929,301 990,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50636,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00014,4077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-10,000693,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+16,30023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+96,12011,0041,50
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+71,78014,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+316,66011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685041,2041,200,0041,2041,20451 85441,2075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0052,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+0,11036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851208,00208,00-0,47208,00208,004832163,00220,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0080,90
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00020,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0054,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+8,00019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-0,07026,0061,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+4,21027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195822,0022,000,0022,0022,001022018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+77,41019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,60
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+3,020292,00770,00
VOSBAAVOPRSCS0005036052-3,44014,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00183,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+28,93016,20155,00
VSV HAUSNERBAAMASKOCZ0005080150-9,09010,00427,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00260,80
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-6,66014,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-9,09045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0067,90
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495330,0030,00-9,0930,0030,001203 60030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00132,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 200,00
VULKANBAAVULKACZ0005100453261,00261,00-9,68261,00261,0041 044261,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,00011,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10181,00
VÚZORT PRAHABAAVUZORCS000843996460,0060,000,0060,0060,00530059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5059,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,4054,00-4,5352,4054,00904 81243,00112,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00307,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-2,90093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-3,46049,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857156,00148,00-4,46148,00156,00233 428119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0036,00
XAVEROVBAAXAVERCS000844065783,0083,00+9,6483,0083,001083071,40428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00145,00-3,27145,00150,0014020 650137,00180,00
YTONGBAAPORBECS0008420162258,60253,10-4,57253,10258,60246 096130,00282,00
Z VSETÍNBFAIFZCZ0008029303+29,72037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00045,00125,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-9,460107,70729,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000356,20650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+5,33084,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785911,6011,60-4,1311,6011,601719710,0050,10
ZBIROVIA ZBIROHBAAZBIROCS000500705330,1030,10+0,1630,1030,102060230,00270,00
ZBROJOVKA BRNOBAAZBROJCS000504065874,0074,00-1,9474,0074,00644466,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495265,0065,60-0,6165,0068,0032321 85258,30154,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 112,502 214,00+0,102 112,502 214,00919 3861 746,102 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,00015,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00162,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,0024 6001 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS000845175322,3022,300,0022,3022,301942417,0058,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00055,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50105,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+2,99045,60171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175965,0065,00-4,4165,0065,001171555,60100,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-9,47043,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105635,5035,50-4,0535,5035,50310735,50174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635322,0022,00-9,8322,0022,00367929,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-3,49036,10103,00
ZENA ML.BOLESLAVBAAZENACS0008426458+8,33018,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50149,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0025,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5067,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253134,00134,00+2,99134,00134,00340285,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-7,40025,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659103,00103,00-9,17103,00103,00242 47219,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+1,05036,0094,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509150,10150,20-0,92143,70152,00939141 355104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+7,40024,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0068,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-7,69012,00176,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+10,00014,00341,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00070,70151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00021,0071,00
ZPA PEČKYBAAZPAPCCS0005013655-0,80049,50339,60
ZPA PHA JINONICEBAAZPAJICS000504255531,0031,00+5,0831,0031,00431 33321,00160,90
ZPS ZLÍNBAAZPSZLCS0005004357+0,9501 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00016,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-8,33011,00255,50
ZVVZBAAZVVZCZ0005081653+2,340263,00935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+3,75024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS0008458758+2,17031,00219,00
ZZN JIČÍNBAAZZNJCZ000906895345,0045,00-8,1645,0045,00241 08045,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00300,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805+0,08074,00131,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00210,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00145,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00031,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0048,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00016,5055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-5,88014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00018,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455636,0039,00+5,5536,0039,001264 7887,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00193,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00019,00151,10
ŽĎASBAAZDASCS0005031152492,50542,10+3,06492,50549,007238 646373,60715,10
ŽDB BOHUMÍNBAAZDBCZ0005098152106,30106,30-8,04106,30106,30505 315106,30349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,00192,00+8,41192,00192,00305 760171,90325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656251,00251,00-0,39251,00251,00307 53092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS000504085681,0089,00-5,1481,0089,00181 52284,50200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,460187,20399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753107,40107,40-5,91107,40107,40141 50476,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903411,00417,00+0,75410,00417,00664273 100328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 160,002 255,00+4,562 160,002 255,002656 9212 093,702 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835125,0025,000,0025,0025,002050021,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+2,89029,70213,70
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707660,00663,00+0,39655,30663,00218143 843439,90826,10